var kabukaUsChartDatas = {"stocks":[[1556496000000,136.45,137.1,135.82,135.97],[1556582400000,136.35,136.82,135.29,136.42],[1556668800000,137.8,140.36,137.75,138.86],[1556755200000,138.55,139.05,135.72,136.89],[1556841600000,137.79,140.28,137.28,140.14],[1557100800000,137.46,138.11,136.58,137.75],[1557187200000,136.16,137.1,134.07,135.15],[1557273600000,134.42,135.37,133.6,134.77],[1557360000000,133.93,136.16,132.79,135.47],[1557446400000,130.88,132.11,127.7,131.71],[1557705600000,129.47,129.78,125.72,126.01],[1557792000000,126.68,130.94,126.39,129.87],[1557878400000,128.79,132.33,127.28,131.83],[1557964800000,132.07,133.29,130.96,132.51],[1558051200000,132.15,133.17,130.87,130.91],[1558310400000,128.75,129.49,127.49,127.86],[1558396800000,128.71,129.65,128.07,129.43],[1558483200000,128.83,129.15,127.63,127.77],[1558569600000,125.98,126.1,123.53,123.91],[1558656000000,124.63,125.74,124.38,125],[1559001600000,125.15,125.5,123.63,123.7],[1559088000000,123.29,124.63,122.52,124.42],[1559174400000,124.71,125.6,123.82,124.65],[1559260800000,123.45,125.57,122.49,124.84],[1559520000000,124.76,125.25,123.46,124.36],[1559606400000,126.3,128.24,125.51,128.18],[1559692800000,128.55,128.63,126.46,127.55],[1559779200000,127.62,129.01,126.97,128.6],[1559865600000,129.5,133.03,129,132.52],[1560124800000,133.13,134.76,132.49,132.75],[1560211200000,134.14,135.47,133.6,134.52],[1560297600000,134.87,135.42,132.68,132.7],[1560384000000,133.26,134.32,132.03,133.62],[1560470400000,133.63,134.02,132.17,133.68],[1560729600000,134.04,134.11,132.58,132.85],[1560816000000,135,136.3,133.85,134.96],[1560902400000,135,135.84,134.09,135.68],[1560988800000,136.9,138.42,136.46,137.19],[1561075200000,136.54,138.05,136.04,137.07],[1561334400000,137.4,137.98,136.39,136.76],[1561420800000,136.71,136.73,132.74,133.28],[1561507200000,134.15,136.26,133.7,135.65],[1561593600000,135.92,138.83,135.91,138.29],[1561680000000,138.45,140.46,138.15,140.29],[1561939200000,142.41,142.9,140.8,141.23],[1562025600000,140.81,141.27,139.25,141.26],[1562112000000,141.79,142.08,141.12,141.75],[1562284800000,140.89,142.18,139.63,142.01],[1562544000000,141.74,141.74,140.03,141.3],[1562630400000,138.63,139.61,137.85,139.52],[1562716800000,139.43,141.62,139,141.57],[1562803200000,142.25,142.25,140.7,141.9],[1562889600000,142.23,142.75,141.72,142.55],[1563148800000,142.08,142.88,140.88,142.78],[1563235200000,142.99,144.24,142.74,143.96],[1563321600000,143.94,143.94,141.16,141.24],[1563408000000,140.68,140.83,138.68,139.8],[1563494400000,140.23,140.23,137.63,137.73],[1563753600000,137.5,137.78,135.39,136.06],[1563840000000,137.32,140.88,136.11,140.69],[1563926400000,140.08,140.52,137.75,139.79],[1564012800000,139.66,141.74,139.31,140.72],[1564099200000,141.29,141.34,139.93,140.27],[1564358400000,139.94,141.59,139.49,141.23],[1564444800000,140.33,141.46,139.88,140.81],[1564531200000,140.98,141.23,137.8,139.06],[1564617600000,138.99,140.49,136.5,136.87],[1564704000000,136.76,137.24,135.45,135.98],[1564963200000,134.09,134.52,129.86,130.34],[1565049600000,126.58,132.45,126.3,128.49],[1565136000000,126.27,128.89,124.77,127.82],[1565222400000,129.11,131.06,128.22,130.34],[1565308800000,131.34,132.98,129.73,132.46],[1565568000000,131.2,131.75,129.84,130.01],[1565654400000,130.19,133.23,130.05,132.41],[1565740800000,130.36,131.93,126.23,126.85],[1565827200000,128.89,129.28,126.04,126.7],[1565913600000,127.94,129.25,127.33,128.82],[1566172800000,127.94,131.23,130.29,130.57],[1566259200000,130.89,131.6,129.73,130.68],[1566345600000,131.58,131.65,128,128.35],[1566432000000,128.83,129.43,126.97,128.12],[1566518400000,127.26,127.69,124.67,125.1],[1566777600000,126.43,126.58,125.4,126.23],[1566864000000,127.02,127.2,125.26,125.35],[1566950400000,125.17,125.93,124.66,125.34],[1567036800000,127.2,127.46,125.38,125.73],[1567123200000,126.3,127.61,125.81,126.06],[1567468800000,124.94,124.94,124.06,124.27],[1567555200000,125.61,126.03,124.92,125.69],[1567641600000,124.94,128.87,126.49,128.46],[1567728000000,124.94,129.78,128.08,129.43],[1567987200000,129.79,129.95,128.36,129.91],[1568073600000,130,131.71,128.67,131.69],[1568160000000,131.39,133.59,130.83,133.09],[1568246400000,133.5,132.05,130.83,132.51],[1568332800000,132.98,135.46,132.56,133.99],[1568592000000,132.8,132.8,130.18,130.48],[1568678400000,130.68,131.43,129.78,130.56],[1568764800000,130.13,130.48,128.71,130.19],[1568851200000,130.49,131.35,129.41,129.55],[1568937600000,129.07,129.46,126.86,126.97],[1569196800000,126.25,126.8,125.4,125.85],[1569283200000,126.11,126.11,122.19,122.27],[1569369600000,122.5,123.37,121.29,123.03],[1569456000000,122.36,122.89,121.35,121.67],[1569542400000,122.48,123,120.04,120.77],[1569801600000,121.88,124.61,121.46,124.37],[1569888000000,125.05,126.41,123.31,123.4],[1569974400000,122.3,122.3,119.6,120.33],[1570060800000,120.29,120.66,118.55,119.02],[1570147200000,119.96,121.01,119.6,120.86],[1570406400000,120.08,120.71,118.93,119.2],[1570492800000,118.2,118.93,116.85,117.67],[1570579200000,118.59,119.05,117.25,118.49],[1570665600000,118.57,119.84,117.67,118.19],[1570752000000,119.73,122.3,119.38,121.18],[1571011200000,120.79,121.18,119.37,120.1],[1571097600000,120.33,121.69,120.29,121.11],[1571184000000,121.18,121.7,120.34,121.09],[1571270400000,120.81,121.73,120.35,120.57],[1571356800000,120.4,121.4,118.96,121.05],[1571616000000,122.26,123.39,121.9,123],[1571702400000,122.62,123.01,121.86,122.05],[1571788800000,121.46,123.67,121.02,123.49],[1571875200000,123.93,124.62,122.86,124.3],[1571961600000,123.77,126.72,123.77,126.18],[1572220800000,126.03,126.75,125.14,126.6],[1572307200000,126.77,127.17,125.56,126.53],[1572393600000,126.37,126.66,124.71,126.44],[1572480000000,125.96,126.84,124.72,126.55],[1572566400000,128.24,129.12,126.94,128.08],[1572825600000,128.86,130.56,127.47,130.16],[1572912000000,128.01,134.32,127.75,133.69],[1572998400000,133.42,133.77,131.74,132.58],[1573084800000,132.55,134.14,132.05,133.06],[1573171200000,132.84,133.4,131.98,133.2],[1573430400000,132.25,132.43,130.83,131.75],[1573516800000,132.16,134.24,132.01,132.53],[1573603200000,132.23,133.85,131.58,133.65],[1573689600000,133.42,134.77,132.96,134.55],[1573776000000,134.91,135.95,134.17,135.52],[1574035200000,135.17,136.31,135.12,135.68],[1574121600000,136.12,136.33,135.23,135.47],[1574208000000,133.86,134.58,131.26,132.71],[1574294400000,133.16,133.52,131.35,132.98],[1574380800000,133.61,136.52,132.84,136.25],[1574640000000,137,138.51,136.6,137.98],[1574726400000,138.15,140.26,137.49,140.08],[1574812800000,140.18,141.74,140.1,141.34],[1574985600000,140.77,141.75,140.08,140.36],[1575244800000,140.68,140.81,139.88,140.43],[1575331200000,138.9,139.14,137.76,138.56],[1575417600000,138.46,139.83,138.46,139.26],[1575504000000,139.97,140.5,139.51,140.3],[1575590400000,141.31,142.72,141,142.29],[1575849600000,142.22,142.55,141.32,141.35],[1575936000000,141.09,141.9,140.21,140.57],[1576022400000,141.28,143.25,140.8,142.75],[1576108800000,142.64,145.59,142.42,145.1],[1576195200000,145.05,146.45,144.31,146.16],[1576454400000,147.6,148.95,147.06,147.9],[1576540800000,147.86,149.31,147.7,148.91],[1576627200000,148.92,149.72,148.38,149.55],[1576713600000,149.16,150.43,149.16,150.04],[1576800000000,151.28,151.51,148.57,150.8],[1577059200000,151,151.87,150.62,151.24],[1577145600000,151.17,152.36,150.8,151.5],[1577318400000,151.76,153.16,151.7,153.13],[1577404800000,153.38,153.39,152.53,152.73],[1577664000000,153,153.11,151.28,151.87],[1577750400000,151.69,152.45,150.81,151.43],[1577923200000,151.5,152.6,151.24,151.49],[1578009600000,149.19,150.02,148.74,149.27],[1578268800000,147.9,147.98,146.24,147.34],[1578355200000,146.74,147.22,144.7,144.94],[1578441600000,145.13,147.62,144.79,146.73],[1578528000000,147.46,147.48,146.2,146.45],[1578614400000,146.2,146.57,145.09,145.39],[1578873600000,145.76,146.98,145.54,146.8],[1578960000000,146.41,147.63,146.13,147.15],[1579046400000,146.77,148.15,146.65,147.3],[1579132800000,147.98,149.04,147.97,149.02],[1579219200000,149.19,150.61,148.07,150.26],[1579564800000,148.08,148.44,143.44,144.37],[1579651200000,145,147.19,143.76,144.12],[1579737600000,142.43,145.05,141.25,144.96],[1579824000000,144.97,145.02,139.84,141.02],[1580083200000,137.73,139.63,133.39,138],[1580169600000,138.71,141.79,138.32,141.25],[1580256000000,141.5,143.24,140.38,142.61],[1580342400000,140.54,143.54,138.83,143.31],[1580428800000,142.15,142.25,138.95,140.06],[1580688000000,141.7,144.46,140.88,141.48],[1580774400000,144.47,148.24,143.68,147.4],[1580860800000,149.72,150.17,147.31,147.71],[1580947200000,148.29,148.38,145.8,146.22],[1581033600000,144.91,145.4,142.78,144.07],[1581292800000,143.01,145.84,142.45,145.73],[1581379200000,145.87,148.87,145.22,147.19],[1581465600000,148.04,150.97,148.04,150.78],[1581552000000,149.45,149.53,146.66,146.72],[1581638400000,146.98,147.35,143.97,144.9],[1581984000000,144.23,145.86,144.23,144.94],[1582070400000,144.56,147.91,144.56,147.63],[1582156800000,147.53,148.91,146.27,146.84],[1582243200000,145.38,145.52,142.54,143.24],[1582502400000,136.82,137.38,134.22,134.83],[1582588800000,135.99,136.05,123.5,124.08],[1582675200000,126.29,127.65,119.85,120.19],[1582761600000,117,127.25,114.5,119.64],[1582848000000,116.25,124.33,116,124],[1583107200000,123.07,123.28,116.64,122.96],[1583193600000,122.76,123.74,113.88,114.28],[1583280000000,115.49,118.54,111.28,118.33],[1583366400000,113.79,115,108.82,110.22],[1583452800000,104.64,113.07,103.89,110.66],[1583712000000,102,108.87,101.76,104.19],[1583798400000,108.83,110.03,102.86,109.98],[1583884800000,106.2,106.5,99.56,100.11],[1583971200000,90,97.79,88.76,93.71],[1584057600000,98.23,100.78,91.6,95.61],[1584316800000,84.68,91.07,78.12,86.42],[1584403200000,87.52,89.61,67.82,75.24],[1584489600000,67.15,67.16,46.62,63.81],[1584576000000,61.18,72.68,52.65,66.8],[1584662400000,73.71,84,69.52,74.58],[1584921600000,75.02,80.7,67.28,70.13],[1585008000000,76.05,81.36,75,79.14],[1585094400000,83.5,92.65,79.23,85.25],[1585180800000,87.6,96,80.59,82.81],[1585267200000,78.7,82.79,76.25,78.85],[1585526400000,76.71,78.43,72.84,76.16],[1585612800000,74.98,79.24,74.52,74.81],[1585699200000,70,71.39,67.65,69.15],[1585785600000,69.29,70.39,61.55,63],[1585872000000,64.36,64.71,57,59.08],[1586131200000,64.55,70.9,63.78,70.59],[1586217600000,78.31,81.98,72.68,73.82],[1586304000000,75.24,83.94,74.96,82.53],[1586390400000,86.04,89.03,79.67,81.31],[1586736000000,81.56,81.57,75.71,78.09],[1586822400000,81,83.3,78.86,82.68],[1586908800000,78.02,81.97,77.53,80.73],[1586995200000,80.09,80.99,76.25,80.39],[1587081600000,85.3,85.6,82.29,84.26],[1587340800000,81.61,83.2,79.29,79.77],[1587427200000,77.63,80.03,77.11,79.9],[1587513600000,81.43,82.47,78.75,80.02],[1587600000000,80.45,83.5,79.96,81.1],[1587686400000,81.25,82.18,78.4,80.71],[1587945600000,82.38,86.26,81.53,85.27],[1588032000000,87.41,88.73,84.52,87.42],[1588118400000,90.97,97.44,90.37,95.99],[1588204800000,93.6,93.9,89.27,90.94],[1588291200000,87.09,88.48,84.23,84.75],[1588550400000,81.79,85.6,80.41,82.58],[1588636800000,85.12,87.07,83.07,83.66],[1588723200000,84.32,84.9,80.87,81.11],[1588809600000,83.35,86.95,83.05,85.98],[1588896000000,88.08,88.5,85.66,87.17],[1589155200000,84.3,84.45,81.51,82.31],[1589241600000,82.96,83.88,79.27,79.33],[1589328000000,82.96,79.32,74.57,75.26],[1589414400000,79.06,79.28,71.52,79.25],[1589500800000,78.47,79.91,77.36,79.76],[1589760000000,85.06,93.9,84.86,93.62],[1589846400000,92.27,94.84,89.16,90.67],[1589932800000,92.36,92.98,90.27,92.68],[1590019200000,91.97,93.11,90.28,91.35],[1590105600000,92.18,92.25,89.54,91.05],[1590451200000,97.89,97.93,94.56,94.92],[1590537600000,98.64,98.98,94.77,97.96],[1590624000000,97.61,97.92,91.53,91.64],[1590710400000,91.21,91.75,88.1,88.5],[1590969600000,89.73,95.64,89.3,95.03],[1591056000000,97.23,97.35,94.01,95.61],[1591142400000,97.3,100.56,96.28,99.9],[1591228800000,100.14,105.04,98.1,104.82],[1591315200000,114.38,118.35,106.77,107.96],[1591574400000,113.46,114.43,110.54,113.14],[1591660800000,109.8,110.5,106.31,107.32],[1591747200000,106.03,106.65,100.07,102.62],[1591833600000,95.05,96.5,90.61,91.44],[1591920000000,97.61,97.76,90.07,92.26],[1592179200000,88,92.33,86.79,90.79],[1592265600000,88,96.4,90.7,93.99],[1592352000000,93.52,94,90.8,91.13],[1592438400000,90.5,94.18,90.18,92.75],[1592524800000,93.9,94.13,88.68,89.68],[1592784000000,89.5,91,88.28,90.18],[1592870400000,91,91.49,88.83,90.62],[1592956800000,89.33,89.52,83.88,85],[1593043200000,83.59,84.55,82.12,84.04],[1593129600000,83.55,83.95,80.4,80.94],[1593388800000,81.53,86.61,80.26,86.6],[1593475200000,85.41,86.92,84,85.73],[1593561600000,86.67,90.5,86.33,86.62],[1593648000000,89.7,90.23,86.26,87.8],[1593993600000,89.66,90.31,87.12,89.83],[1594080000000,88.63,88.98,87.08,87.43],[1594166400000,87.29,90.03,86.49,89.99],[1594252800000,90.22,90.28,86,86.25],[1594339200000,85.86,88.61,85.5,88.51],[1594598400000,89.07,90.54,87.33,87.5],[1594684800000,87,87.72,86,87.12],[1594771200000,90.23,94.75,90.16,94.03],[1594857600000,92.13,93.43,90.76,93.11],[1594944000000,93.03,93.1,90.1,91.48],[1595203200000,90.64,91.63,87.59,88.48],[1595289600000,89.67,91.49,88.5,89.96],[1595376000000,89.07,90.96,88.92,90.81],[1595462400000,89.91,90.2,87.93,88.97],[1595548800000,88.89,88.89,86.59,87.5],[1595808000000,86.11,87.14,85.2,86.27],[1595894400000,86.31,87.88,85.96,86.55],[1595980800000,87.08,88.18,86,87.14],[1596067200000,85.46,86.11,84.56,85.51],[1596153600000,84.53,84.61,82.06,83.83],[1596412800000,83.26,84.19,81.3,83.52],[1596499200000,83.42,86.27,82.63,86.1],[1596585600000,87.72,87.93,85.88,87.27],[1596672000000,86.46,91.22,85.95,90.39],[1596758400000,90.23,94.05,88.64,93.78],[1597017600000,94.25,98.12,93.4,97.13],[1597104000000,101.18,101.6,96.88,97.01],[1597190400000,99.21,99.65,95.39,96.03],[1597276800000,95.93,98.5,95.54,96.5],[1597363200000,97.25,97.65,95.96,96.01],[1597622400000,97.22,97.5,95.17,95.72],[1597708800000,95.52,95.84,93.43,94.44],[1597795200000,94.91,95.82,93.67,94],[1597881600000,92.46,95.6,92.09,94.02],[1597968000000,93.81,97.03,93.5,95.27],[1598227200000,96.01,98.57,95,97.89],[1598313600000,98.82,100.38,97.52,98.77],[1598400000000,98.34,98.57,96.34,97.38],[1598486400000,99.25,103.32,99,101.79],[1598572800000,102.96,106.61,101.95,106.26],[1598832000000,105.25,105.78,102.84,102.91],[1598918400000,101.48,104.58,100.76,103.09],[1599004800000,103.28,104.83,102.4,104.39],[1599091200000,104.99,107.9,102.22,103.09],[1599177600000,104.89,107.04,103.24,104.82],[1599523200000,103,107.14,102.37,103.98],[1599609600000,103.81,103.94,100.83,102.01],[1599696000000,102.94,105.38,100.11,100.38],[1599782400000,100.94,101.09,97.39,99.26],[1600041600000,100.88,104.9,100.55,104.68],[1600128000000,104.98,106.36,103.22,105.39],[1600214400000,106.11,108.89,104.44,107.76],[1600300800000,105.77,107.13,103.7,104.41],[1600387200000,103.37,103.93,99.58,99.88],[1600646400000,95.96,96.31,91.4,93.02],[1600732800000,93.51,95.53,93,95.5],[1600819200000,96.35,97.86,92.61,92.94],[1600905600000,92.26,93.58,90.48,91.35],[1600992000000,90.33,93.43,90.27,92.99],[1601251200000,95.05,97.39,93.94,96],[1601337600000,96.19,96.19,92.81,93.22],[1601424000000,94.41,96.02,92.16,92.58],[1601510400000,93.22,94.95,92.51,94.35],[1601596800000,91.7,95.62,91.46,95.25],[1601856000000,95.78,97.24,95.13,96.78],[1601942400000,98.13,100.34,96.52,96.92],[1602028800000,98.24,99.91,98.05,99.01],[1602115200000,99.81,100.44,98.22,100.31],[1602201600000,101.29,102.07,99.26,99.34],[1602460800000,99.46,101.11,98.85,100.71],[1602547200000,99.24,99.53,96.91,98.24],[1602633600000,98.54,99.2,96.56,97.07],[1602720000000,96.29,97.29,94.79,97.07],[1602806400000,97.33,98.99,96.8,97.76],[1603065600000,98.51,98.51,93.65,93.94],[1603152000000,95.3,97.09,94.2,96.09],[1603238400000,95.53,96.01,94.31,95.15],[1603324800000,96.1,101.21,95.7,100.82],[1603411200000,101.71,102.27,100.18,101.76],[1603670400000,99.5,99.51,94.43,96.02],[1603756800000,96.47,96.86,93.37,93.46],[1603843200000,91.57,92.52,88.92,89.97],[1603929600000,89.99,93.77,89.01,93.33],[1604016000000,92.05,94.03,90.6,92.88],[1604275200000,93,93.39,91.63,92.9],[1604361600000,94.26,97.19,93.89,96.09],[1604448000000,94.26,97.19,93.89,98.04],[1604534400000,98.73,102.89,98.16,100.91],[1604620800000,102,104.64,101.5,103.89],[1604880000000,123.05,131.88,113.6,118.3],[1604966400000,117.2,119.78,115.92,118.48],[1605052800000,117.54,118.2,115.07,116.39],[1605139200000,114.6,116.31,111.87,115.34],[1605225600000,116.31,120.13,115.65,120],[1605484800000,125.7,125.5,121.67,123.76],[1605571200000,123.63,123.66,120.37,122.78],[1605657600000,122.26,124.22,120.23,120.34],[1605744000000,120.35,121.71,119.53,121.11],[1605830400000,120.65,121.91,119.21,119.28],[1606089600000,120.95,123.42,120.57,123.09],[1606176000000,126.29,131.35,125.48,130.91],[1606262400000,129.87,130.25,127.76,129.22],[1606435200000,128,130.69,127.21,128.35],[1606694400000,127.92,128.27,124.88,126.87],[1606780800000,129.5,129.67,127.67,128.52],[1606867200000,128.11,130.63,127.68,128.72],[1606953600000,129.96,134.67,129.3,132.32],[1607040000000,133.64,135.84,132.77,135.61],[1607299200000,134.88,135.28,132.16,132.96],[1607385600000,131.5,134.17,131.12,132.55],[1607472000000,133.93,134.34,129.34,130.47],[1607558400000,129.86,132.41,128.88,131.77],[1607644800000,130.66,131.81,127.64,128.51],[1607904000000,131.29,131.43,126.43,126.62],[1607990400000,129.35,130.46,126.88,130.36],[1608076800000,130.6,130.88,128.74,130.44],[1608163200000,130.78,132.4,128.67,130.29],[1608249600000,130.34,130.91,128.27,128.82],[1608508800000,125.79,128.13,123.78,127.32],[1608595200000,126.54,127.28,124.44,126.26],[1608681600000,127.06,129.07,126.74,128.61],[1608768000000,128.62,128.98,127.56,128.75],[1609113600000,130.25,130.57,128.12,128.32],[1609200000000,129.49,131.33,128.4,129],[1609286400000,129.21,131.35,128.7,130.47],[1609372800000,130.29,132.51,128.83,131.92],[1609718400000,131.51,132.11,123.36,124.77],[1609804800000,123.93,127.31,123.86,126.09],[1609891200000,124.84,130.73,124.84,129.39],[1609977600000,129.26,131.19,129.14,130.35],[1610064000000,131.2,132.19,129,129.69],[1610323200000,127.75,129.24,127.07,128.66],[1610409600000,127.89,128.6,126.1,127.39],[1610496000000,126.81,127.31,124.39,126.51],[1610582400000,128.35,130.63,127.27,128.93],[1610668800000,128.23,128.38,125.74,126.8],[1611014400000,127.33,128.23,125.46,126.86],[1611100800000,126.03,127.64,125.03,126.73],[1611187200000,126.01,127.69,124.54,126.62],[1611273600000,125.27,126.27,122.78,122.9],[1611532800000,122.39,122.59,116.94,119.62],[1611619200000,120.38,121.44,119.3,120.44],[1611705600000,118.69,120.39,115.95,117.47],[1611792000000,120.01,123.47,120.05,120.71],[1611878400000,119.75,119.97,115.5,116.31],[1612137600000,117.95,119.76,117.07,117.75],[1612224000000,119.47,122.55,118.99,122.1],[1612310400000,122,124.77,121.85,123.35],[1612396800000,124.01,125.85,123.31,125.45],[1612483200000,126.99,128.87,127.15,129.48],[1612742400000,130.15,130.82,126.7,129.09],[1612828800000,129.29,129.29,126.1,127.05],[1612915200000,127.07,128.93,126.16,126.75],[1613001600000,127.56,128.69,125.03,126.65],[1613088000000,125.74,129.78,125.72,129.48],[1613433600000,130.01,131.08,128.58,130.4],[1613520000000,128.4,133.25,127.53,131.34],[1613606400000,128.26,132.77,127.55,131.98],[1613692800000,131.28,137.58,131.28,136.28],[1613952000000,139.2,145.42,138.67,142.56],[1614038400000,145,149.67,142.15,149.55],[1614124800000,149.5,157.6,149.51,157.5],[1614211200000,156.26,159.96,148.8,150.09],[1614297600000,150.28,152.23,145.84,148.07],[1614556800000,151.03,151.03,147.97,148.47],[1614643200000,147.14,149.78,145.87,148.95],[1614729600000,149.51,150.33,146.28,146.31],[1614816000000,147.23,147.62,139.61,144.77],[1614902400000,146.66,147.39,138.97,146.92],[1615161600000,149.58,153.04,146.32,150.44],[1615248000000,151.24,151.41,146.66,147],[1615334400000,147.4,150.81,146.86,147.14],[1615420800000,147.14,150.64,145.76,148.83],[1615507200000,149.35,151.91,148.12,150.2],[1615766400000,152.49,154,150.25,153.56],[1615852800000,153.56,154,149.54,150.63],[1615939200000,149.85,156.13,149.79,155.95],[1616025600000,154.57,157.64,152.19,154.29],[1616112000000,152.59,153.44,149.04,152.28],[1616371200000,150.55,152.25,149.38,151.5],[1616457600000,149.68,149.7,141.4,142.42],[1616544000000,144.2,147.65,143.19,143.28],[1616630400000,141.84,146.96,139.41,146.57],[1616716800000,147.35,147.54,142.81,146.82],[1616976000000,146,146.8,143.15,144.6],[1617062400000,144.79,149.68,144.53,148.23],[1617148800000,148.96,150.34,147.03,148.11],[1617235200000,148.27,149.33,146.59,148.27],[1617580800000,150.5,153.23,150.25,150.93],[1617667200000,150.99,152.77,150.73,151.62],[1617753600000,152.25,152.4,148.07,148.81],[1617840000000,148.5,149.94,146.79,149.44],[1617926400000,148.27,149,146.07,148.48],[1618185600000,148.47,149.45,146.92,149.35],[1618272000000,148.11,149.16,145.99,148.81],[1618358400000,149.09,151.94,148.7,149.59],[1618444800000,149.8,150.62,148.48,149.18],[1618531200000,150.12,151.32,147.72,148.63],[1618790400000,148,148.87,146.85,147.9],[1618876800000,146.47,146.47,140.1,141.97],[1618963200000,141.7,145.35,141,144.76],[1619049600000,144.67,149.27,143.37,146.64],[1619136000000,147.04,148.72,145.8,148.36],[1619395200000,149.5,150.7,147.78,148.48],[1619481600000,148.96,150.35,148.19,149.74],[1619568000000,149.58,150.25,148.58,149.45],[1619654400000,151.31,152.99,148.75,151.03],[1619740800000,149.1,150,146.55,148.52],[1620000000000,149.32,150.16,148.33,148.89],[1620086400000,148.27,148.27,144.33,147.61],[1620172800000,147.82,148.9,144.21,144.51],[1620259200000,144.58,144.58,140.58,142.59],[1620345600000,143,146.89,142.5,146.69],[1620604800000,144.87,145.4,140.61,140.66],[1620691200000,139.58,141.94,138.38,141.71],[1620777600000,140.48,141.22,135.35,135.94],[1620864000000,136.56,140.39,136.56,139.27],[1620950400000,140.42,143.8,139.1,143.29],[1621209600000,143.26,143.26,138.24,139.86],[1621296000000,140.87,142.98,139.77,139.77],[1621382400000,137.86,139.5,136.36,139.43],[1621468800000,139.8,139.96,137.65,138.98],[1621555200000,139.71,140.74,138.57,139.01],[1621814400000,140.08,142.18,139.13,141.89],[1621900800000,142.45,144.24,141.98,142.79],[1621987200000,144.03,145.27,142.88,144.47],[1622073600000,145.42,146,143.49,145.84],[1622160000000,145.63,145.71,143.05,143.58],[1622505600000,145.4,146.93,144.32,145.18],[1622592000000,145.99,146.05,142.34,142.63],[1622678400000,141.74,141.9,139.66,140.4],[1622764800000,141.63,142.5,140.66,142.06],[1623024000000,143.04,143.25,141.88,142.48],[1623110400000,142.8,146.38,142.58,145.72],[1623196800000,146.38,146.5,143.39,143.82],[1623283200000,144.18,144.75,142.65,143.97],[1623369600000,144,144.64,142.93,143.48],[1623628800000,143.69,144.53,142.92,143.9],[1623715200000,143.62,144.46,143.57,144.11],[1623801600000,143.97,144.59,142,143.21],[1623888000000,143.29,144.86,141.74,141.79],[1623974400000,140.23,140.59,138.47,138.83],[1624233600000,139.77,143,138.83,142.88],[1624320000000,142,142.43,140.69,141.4],[1624406400000,140.84,141.7,140.3,141.1],[1624492800000,142.08,142.62,139.94,140.79],[1624579200000,141.02,141.32,139.37,140.14],[1624838400000,139.33,139.46,134.51,135.87],[1624924800000,136,136.8,134.46,135],[1625011200000,135,137.34,134.92,136.43],[1625097600000,137.22,139.59,136.86,139.24],[1625184000000,139.75,141.75,139.12,141.26],[1625529600000,141.48,141.87,138.65,140.13],[1625616000000,139.5,141.18,136.7,139.61],[1625702400000,136.87,139.1,134.89,137.64],[1625788800000,138.26,142.71,138,142.48],[1626048000000,141.03,142.72,140.35,141.77],[1626134400000,140.95,141.72,138.16,138.34],[1626220800000,138.76,140.67,137.23,139.63],[1626307200000,139.4,140.22,138.13,139.53],[1626393600000,140.66,141.2,134.89,135.05],[1626652800000,130.85,132.9,127.23,130.85],[1626739200000,131.28,135.92,130.35,135.03],[1626825600000,135.43,141.07,135.43,140.36],[1626912000000,139.46,139.91,137.3,138.5],[1626998400000,138.77,139.99,138.21,139.18],[1627257600000,139.73,142.59,138.15,142.49],[1627344000000,141.25,143.49,140.53,143.45],[1627430400000,144.13,145.25,141.22,144.57],[1627516800000,145.39,149.8,143.36,147.88],[1627603200000,146.38,147.96,144.7,145.98],[1627862400000,147.06,148.67,144.15,144.87],[1627948800000,145.65,145.72,139.34,142.63],[1628035200000,141,141,136.81,137.97],[1628121600000,139.04,142.94,138.46,141.72],[1628208000000,141.65,142.2,139.35,141.59],[1628467200000,141.02,141.02,135.74,137.11],[1628553600000,136.95,139.17,136.37,137.99],[1628640000000,137.38,138.89,136.23,138.12],[1628726400000,137.55,138,134.24,134.77],[1628812800000,135.11,135.45,133.59,134.38],[1629072000000,133.46,134.27,131.35,133.13],[1629158400000,131.18,131.49,129.02,130.36],[1629244800000,130.25,132.44,129.38,130],[1629331200000,128.99,130.38,127.59,130.26],[1629417600000,129.55,131.53,129.02,131.15],[1629676800000,132.3,134.17,132.26,134.15],[1629763200000,135.09,137.74,135.09,136.89],[1629849600000,137.32,137.58,135.13,136.9],[1629936000000,136,136.41,133.17,133.67],[1630022400000,133.62,136.74,133.61,136.02],[1630281600000,136.29,136.46,134.06,135.1],[1630368000000,134.46,135.96,133.43,135.14],[1630454400000,136.3,136.47,134.56,134.83],[1630540800000,135.24,136.88,133.92,135.4],[1630627200000,134.39,135.3,131.67,133],[1630972800000,132.42,134.39,131.84,134.05],[1631059200000,134.49,134.96,131.71,133.78],[1631145600000,133.61,137.49,133.17,136.09],[1631232000000,136.71,137.71,134.49,135.64],[1631491200000,136.96,140.58,135.94,139.98],[1631577600000,139.97,142.69,139,142.34],[1631664000000,141.54,143.39,140.07,143.37],[1631750400000,144.4,146.01,143.83,144.8],[1631836800000,145.02,145.63,143.66,143.9],[1632096000000,142.52,143.12,139.77,142.82],[1632182400000,143.7,144.53,141.23,142.01],[1632268800000,142.76,145.79,142.36,144.4],[1632355200000,144.69,150.17,144.4,149.91],[1632441600000,149.23,152.75,149.06,152.51],[1632700800000,152.63,155.78,152.53,154.32],[1632787200000,153.13,155.3,152.23,153.59],[1632873600000,154.3,154.39,150.68,151.91],[1632960000000,152.13,152.13,147.64,148.09],[1633046400000,150.75,157.28,150.27,155.97],[1633305600000,155.86,158.76,154.33,155.14],[1633392000000,155.25,156.52,153.35,155.44],[1633478400000,153.51,155.46,151.82,155.31],[1633564800000,157.03,159.66,156.06,157.75],[1633651200000,157.99,158.74,156.43,157.09],[1633910400000,157.41,159.77,156.57,156.82],[1633996800000,156.6,158.23,155.97,157.45],[1634083200000,158.23,158.28,154.16,154.62],[1634169600000,155.87,156.54,154.07,155.22],[1634256000000,157.11,161.42,157,160.04],[1634515200000,159,160.44,158.26,159.21],[1634601600000,158,158.9,154.49,155.02],[1634688000000,154.75,155.17,152.65,153.27],[1634774400000,153.55,155.76,152.84,155.65],[1634860800000,155.31,155.96,154.13,154.75],[1635120000000,155.28,156.17,153.48,154.79],[1635206400000,156.65,157.61,155.18,156.04],[1635292800000,155.07,160.56,154.18,159.8],[1635379200000,159.56,162.31,158.26,159.97],[1635465600000,159,161.05,157.45,160.02],[1635724800000,160.4,162.15,159.29,161.83],[1635811200000,160.95,161.91,158.33,160.06],[1635897600000,160.76,166.82,157.07,164.53],[1635984000000,166.02,166.02,162.72,164.09],[1636070400000,169.4,171.63,166.23,167.61],[1636329600000,170.33,170.83,167.36,168.39],[1636416000000,168.05,168.03,162.39,164.77],[1636502400000,163.48,164.5,159.59,160.99],[1636588800000,160.62,161,156.62,156.87],[1636675200000,157.5,158.95,155.55,156.48],[1636934400000,157.04,157.79,154.88,155.68],[1637020800000,155.13,155.58,152.82,153.99],[1637107200000,153.27,156.91,152.33,156.72],[1637193600000,156.77,157.74,154.84,155.73],[1637280000000,153.98,156.09,150.26,154.92],[1637539200000,156.16,157.14,152.79,156.41],[1637625600000,157.38,158.43,156.14,157.44],[1637712000000,156.12,158.07,153.4,157.61],[1637884800000,146.65,147.76,140.68,147.44],[1638144000000,149.7,154.55,149.7,150.77],[1638230400000,148.56,148.98,145.75,147.56],[1638316800000,150.26,152.07,142.11,142.5],[1638403200000,143.37,152.58,143.13,151.12],[1638489600000,151.57,152.22,146.8,149.98],[1638748800000,152.22,159.48,152.22,156.7],[1638835200000,158.49,162.18,155.7,156.53],[1638921600000,157.46,159.57,155.81,157.64],[1639008000000,156.26,158.46,155.37,157.15],[1639094400000,158.21,160.94,156.03,160.81],[1639353600000,159.07,159.68,153.42,153.68],[1639440000000,152.77,155.94,152.77,154.01],[1639526400000,152.99,153.89,148.65,151.18],[1639612800000,151.16,153.12,150.1,150.76],[1639699200000,149.38,151.83,147.51,150.19],[1639958400000,146.99,151.24,145.8,149.68],[1640044800000,150.92,158.69,150.92,158.32],[1640131200000,158.56,163.23,158.37,162.58],[1640217600000,164.25,165.78,162.55,165.19],[1640563200000,164.47,167.09,163.45,166.71],[1640649600000,165.91,167.66,165.31,166.75],[1640736000000,166.35,167.58,165.54,166.55],[1640822400000,166.55,167.97,164.74,164.86],[1640908800000,164.85,166.18,164.07,165.24],[1641168000000,165.07,166.41,161.23,163.91],[1641254400000,166.77,171.16,165.9,168.01],[1641340800000,168.27,169,164.33,164.37],[1641427200000,165.3,166.46,164.23,165.22],[1641513600000,166,168.75,164.97,166.66],[1641772800000,167.25,167.88,160.13,162.05],[1641859200000,161.97,165.65,160.07,165.2],[1641945600000,166.35,166.87,162.66,164.86],[1642032000000,164.94,167.3,164.1,164.51],[1642118400000,163.89,164.42,159.72,162.8],[1642464000000,160.12,161.11,157.68,159.51],[1642550400000,159.93,159.98,154.11,154.2],[1642636800000,155.55,161.69,155.37,156.7],[1642723200000,156.7,160.2,154.5,156.99],[1642982400000,154,156.5,150.93,155.74],[1643068800000,153.95,158.25,150.38,157.03],[1643155200000,158.04,164,156.69,158.73],[1643241600000,159.63,160.86,152.14,153.71],[1643328000000,154,159.51,152.75,159.38],[1643587200000,158.54,161.29,157.24,161.12],[1643673600000,161.12,163.66,160.33,163.02],[1643760000000,163.34,163.64,160.11,160.87],[1643846400000,160,164.47,160,162.01],[1643932800000,161.01,163.71,158.92,162.74],[1644192000000,163.12,167.24,163.01,166.04],[1644278400000,167.06,172.04,165.3,171.55],[1644364800000,172.56,176.52,172.03,173.53],[1644451200000,170.89,176.48,170.04,174.68],[1644537600000,175.16,177.23,168.68,169.88],[1644796800000,170.55,174.4,169.42,171.33],[1644883200000,175.9,181.34,174.54,181.2],[1644969600000,178.31,184.99,178,183.26],[1645056000000,180.17,181.78,177.71,178.17],[1645142400000,177.58,179.53,174.74,174.92],[1645488000000,174.62,175.82,169.81,173.12],[1645574400000,174.14,174.55,167.37,167.97],[1645660800000,163.06,169.55,162.95,168.75],[1645747200000,170.53,174.6,168.43,174.37],[1646006400000,170.39,172.43,167.53,170.14],[1646092800000,168.7,170.01,163.88,164.91],[1646179200000,167.58,171.01,166.91,168.23],[1646265600000,169.74,171.53,164.47,165.47],[1646352000000,163,163.93,156.76,159.28],[1646611200000,163,159.22,147.93,148.06],[1646697600000,148.92,159.11,146.07,152.79],[1646784000000,158.2,162.56,157.76,159.47],[1646870400000,156.55,164.22,156.06,162.56],[1646956800000,164.35,165.53,161.3,161.64],[1647216000000,162.27,164.13,160.13,161.76],[1647302400000,163.93,167.33,163.68,166.4],[1647388800000,168.19,172.5,167.03,172.29],[1647475200000,170.33,171.25,168.14,171.24],[1647561600000,170.26,173.43,167.65,171.19],[1647820800000,169.95,170.13,167.85,169.95],[1647907200000,171.67,172.88,169.98,170.57],[1647993600000,169.41,170.98,167.2,167.65],[1648080000000,169,171.99,167.2,171.98],[1648166400000,172,173.69,170.76,171.52],[1648425600000,172.1,172.54,169.14,171.56],[1648512000000,174.24,178.97,174.1,178.32],[1648598400000,177.54,179.12,175.4,176.45],[1648684800000,177.19,179.29,175.74,175.75],[1648771200000,176.92,178.38,172.61,173.68],[1649030400000,173.37,175.04,171.62,174.65],[1649116800000,174.41,176.61,172,174],[1649203200000,171.76,171.76,165.64,166.17],[1649289600000,165.58,166.62,162.36,164.66],[1649376000000,163.61,165.3,162.45,163.86],[1649635200000,161.96,165.55,161.66,162.45],[1649721600000,164.63,165.96,162.28,163.24],[1649808000000,164.16,176.22,164.01,175.54],[1649894400000,176.2,181.52,176.2,180.51],[1650240000000,179.23,184.94,179.23,183.15],[1650326400000,182.28,189.55,182.05,188.78],[1650412800000,189,193.79,188.78,190.3],[1650499200000,193.54,195.9,183.7,184.17],[1650585600000,183.76,184.17,178.94,179.49],[1650844800000,178.87,182.69,177.01,182.48],[1650931200000,181,183.18,176.83,177.25],[1651017600000,177.93,181.83,175.91,180.2],[1651104000000,181.72,186.17,180.07,184.56],[1651190400000,182.97,185.13,176.96,177.52],[1651449600000,178.95,180.25,173.31,178.14],[1651536000000,178.65,178.67,170.79,173.04],[1651622400000,178.65,181.57,172.32,181.24],[1651708800000,179.69,183.51,175.18,177.66],[1651795200000,178.18,178.36,169.28,172.52],[1652054400000,170.98,170.98,162.11,163.85],[1652140800000,168.06,170.2,164.93,168.09],[1652227200000,167.62,172.49,165.79,166.96],[1652313600000,165.47,167.31,159.96,163.34],[1652400000000,166,167.48,163.75,166.4],[1652659200000,165.7,166.34,161.4,162.33],[1652745600000,166.33,167.32,162.5,164.86],[1652832000000,162.73,164.38,153.02,154.02],[1652918400000,153.29,159.52,152.25,156.94],[1653004800000,159.42,159.63,151.43,155.23],[1653264000000,156.47,159.16,153.32,157.96],[1653350400000,155.68,156.69,149.76,152.64],[1653436800000,151.39,160.35,150.83,159.55],[1653523200000,160.35,171.69,160.35,170.17],[1653609600000,170.45,177,170.45,172.56],[1653955200000,171.05,172.88,168.33,171.58],[1654041600000,172.54,174,167.87,170.59],[1654128000000,170.75,174.58,170.39,174.42],[1654214400000,172.79,175.4,171.92,174.65],[1654473600000,177,179.2,175.3,177.61],[1654560000000,175.77,177.83,173.67,177.18],[1654646400000,175.27,175.68,171.77,173.19],[1654732800000,173.08,173.06,167.64,167.65],[1654819200000,165.03,167.02,159.76,159.87],[1655078400000,154,154.57,149.87,152.1],[1655164800000,153.86,154.73,150.31,152.22],[1655251200000,153.86,157.16,153.12,154.8],[1655337600000,149.85,150.8,144.59,145.16],[1655424000000,145.84,147.64,142.8,145.23],[1655769600000,147.83,147.99,141.17,141.58],[1655856000000,139.44,141.48,135.99,136.46],[1655942400000,137.67,137.68,131.01,133.06],[1656028800000,135,141.05,133.27,139.39],[1656288000000,139.6,141.07,138.42,140.19],[1656374400000,142.73,146.06,138.51,138.69],[1656460800000,138.69,139.62,135.72,137.73],[1656547200000,135.12,138.11,133.07,136.01],[1656633600000,135.74,139.25,134.62,139.18],[1656979200000,135.92,138.75,134,138.69],[1657065600000,138.95,139.71,133.54,135.65],[1657152000000,137.47,139.81,137,138.68],[1657238400000,138.68,138.83,135.56,137.8],[1657497600000,137.1,138.45,135.15,137.76],[1657584000000,136.93,141.25,136.93,139.12],[1657670400000,136.27,142.11,135.72,140.8],[1657756800000,137.96,141.24,137.96,140.78],[1657843200000,142.61,144.42,141.7,143.35],[1658102400000,145.19,149.02,143.71,144.59],[1658188800000,146.09,151.26,146.4,150.92],[1658275200000,150.77,153.52,150,152.6],[1658361600000,151,151.77,147.76,151],[1658448000000,152.51,154.74,150.29,150.91],[1658707200000,152.81,153.36,150.2,152.99],[1658793600000,152.09,152.79,150.56,151.04],[1658880000000,155.08,159.24,154.84,157.6],[1658966400000,158.13,159.61,154.86,158.09],[1659052800000,157.52,159.83,156.75,158.82],[1659312000000,158,160,156.39,159.57],[1659398400000,162.2,162.22,155.75,158.24],[1659484800000,159.3,161.07,158.61,159.34],[1659571200000,159.43,159.69,157.19,158.99],[1659657600000,157.73,159.16,155.93,157.01],[1659916800000,157.57,161.18,158.08,158.27],[1660003200000,158.07,159.57,156.79,158.79],[1660089600000,161.82,162.8,160.29,161.24],[1660176000000,163.54,164.34,160.7,161.13],[1660262400000,162,164.36,160.96,164.07],[1660521600000,162.12,164.36,161.7,163.18],[1660608000000,162.79,166.55,162.48,166.24],[1660694400000,163.99,164.72,161.88,163.57],[1660780800000,163.67,165.47,163.03,165.05],[1660867200000,163.43,164.25,160.89,161.38],[1661126400000,158.26,159.72,157.47,157.92],[1661212800000,158.36,160.56,158.35,158.64],[1661299200000,157.8,160.52,157.8,159.93],[1661385600000,161.27,163.24,160.65,162.67],[1661472000000,163.07,163.86,156.25,156.69],[1661731200000,154.98,156.79,154.46,155.72],[1661817600000,156.72,157.29,153,153.34],[1661904000000,154.25,155.91,153.37,153.74],[1661990400000,152.43,154.17,149.9,153.95],[1662076800000,155,157.69,153.43,154.23],[1662422400000,155.21,156.25,150.51,152.37],[1662508800000,152.7,157.94,152.4,157.6],[1662595200000,156.38,159.45,155.58,159.4],[1662681600000,160.39,162.77,160.34,162.36],[1662940800000,163.95,165,162.81,163.78],[1663027200000,158.99,161.75,157.04,157.88],[1663113600000,158,162.68,156.65,162.54],[1663200000000,163.44,166.54,161.73,162.51],[1663286400000,160.32,160.32,153.31,154.92],[1663545600000,152.95,158.22,152.66,157.36],[1663632000000,156.72,158.41,154.84,157.01],[1663718400000,156.31,156.41,148.15,148.17],[1663804800000,147.03,147.46,139.66,140.11],[1663891200000,138.15,138.32,135.9,137.48],[1664150400000,137.78,140.21,136.02,136.22],[1664236800000,139.4,141.11,136.89,138.68],[1664323200000,139.06,144.47,138.51,143.82],[1664409600000,141.98,142.32,138.98,140.51],[1664496000000,139.9,143.98,138.27,140.14],[1664755200000,142.09,142.65,138.72,140.8],[1664841600000,144.39,148.72,143.52,147.56],[1664928000000,145.3,148.21,144.82,147.18],[1665014400000,146.77,148.27,143.6,144.07],[1665100800000,141.93,142.05,139.31,141.5],[1665360000000,142.12,143.41,139.47,140.5],[1665446400000,140.84,141.56,137.25,138.79],[1665532800000,138.5,143.25,137.33,141.87],[1665619200000,138.76,144.11,137.26,143.22],[1665705600000,146.01,147.81,142.56,143.53],[1665964800000,146.99,148.43,145.84,147.85],[1666051200000,151.48,153.88,148.58,149.99],[1666137600000,148.64,151.56,148.72,149.99],[1666224000000,150.57,153.17,147.17,147.52],[1666310400000,146.71,154,146.57,153.49],[1666569600000,154.27,156.47,152.46,154.98],[1666656000000,154.36,156.04,153.11,155.43],[1666742400000,156.67,158.82,154.15,155.04],[1666828800000,156.79,158.47,156,156.25],[1666915200000,156.25,160,155.29,159.65],[1667174400000,158.75,162.52,158.14,160.11],[1667260800000,162.42,163,159.22,160.07],[1667347200000,158.96,159.21,152.3,152.99],[1667433600000,149.79,150.81,143.92,146.48],[1667520000000,149.44,151.28,147.34,148.96],[1667779200000,149.54,150.04,145,148.35],[1667865600000,149.07,152.72,148.45,150.5],[1667952000000,148.28,153.16,148.13,149.57],[1668038400000,155.81,158.56,155.81,157.98],[1668124800000,160,164.88,160,163.78],[1668384000000,162,164.4,159.26,159.53],[1668470400000,161.3,163.2,159.52,161.77],[1668556800000,161.76,162.54,160.39,161.6],[1668643200000,158.3,160.06,157.5,159.97],[1668729600000,162.16,163.12,160.45,161.71],[1668988800000,161.34,162.74,159.95,160.53],[1669075200000,160.9,163.26,159.56,162.94],[1669161600000,162.87,163.5,161.1,161.48],[1669334400000,161.57,163.84,161.25,162.53],[1669593600000,161.74,161.79,158.68,158.89],[1669680000000,159,162.14,159,161.26],[1669766400000,160.6,165.37,159.52,165.35],[1669852800000,165.63,167.18,164.25,165.19],[1669939200000,163,165.76,162.5,165.63],[1670198400000,164.31,164.77,161.7,162.04],[1670284800000,161.94,162.52,158.88,160.47],[1670371200000,159.69,160.31,157.1,157.28],[1670457600000,158.66,161.65,158.02,160.66],[1670544000000,160.38,162.52,160.08,161.16],[1670803200000,161.01,163.2,159.46,163.17],[1670889600000,168.66,169.04,162.23,163.12],[1670976000000,161.25,163.36,157.43,159.33],[1671062400000,156.25,157.05,153.21,155.41],[1671148800000,154.07,154.74,152.44,153.79],[1671408000000,154.07,154.38,150.52,151.37],[1671494400000,150.9,152.25,150.15,150.41],[1671580800000,151.35,152.09,147.75,148.75],[1671667200000,147.23,148.5,145.37,147.22],[1671753600000,146.32,148.9,146.32,148.58],[1672099200000,149.02,149.38,147.94,148.35],[1672185600000,148.53,149.37,145.58,145.6],[1672272000000,146.92,148.8,146.26,147.97],[1672358400000,147.01,149.05,146.42,148.89],[1672704000000,149.85,150.73,147.1,147.75],[1672790400000,149.24,151.24,149.1,149.86],[1672876800000,149.01,150.09,147.96,148.88],[1672963200000,150.54,153.9,150.03,153.38],[1673222400000,151.76,155.37,151.65,152.53],[1673308800000,152.44,153.79,151.5,153.16],[1673395200000,154.16,158.58,153.93,158.47],[1673481600000,158.37,160.55,157.7,159.99],[1673568000000,159.59,162.11,159.22,161.78],[1673913600000,161.28,162.57,160.44,160.99],[1674000000000,162.3,163.75,159.74,159.79],[1674086400000,158.44,161.94,158.25,161.03],[1674172800000,160.67,167.15,160.18,166.91],[1674432000000,166,169.8,165.07,169.02],[1674518400000,168.57,169.7,167.59,169.63],[1674604800000,167.62,172.94,167.62,172.33],[1674691200000,173.47,174.67,172.59,174.58],[1674777600000,174.5,176.57,174.02,174.33],[1675036800000,172.36,173.52,171.03,171.2],[1675123200000,171.45,174.22,170.81,174.18],[1675209600000,173.02,176.7,171.02,175.36],[1675296000000,176.6,177.57,175.02,176.17],[1675382400000,173.99,175.71,172.9,174.43],[1675641600000,172.72,173.94,171.72,172.32],[1675728000000,172,176.51,170.9,175.42],[1675814400000,173.72,174.96,173,174.01],[1675900800000,175.56,177.59,174.25,174.9],[1675987200000,173.14,174.08,170.06,171.37],[1676246400000,172.03,175.03,171.73,174.37],[1676332800000,175.72,181.55,171.53,181.27],[1676419200000,180.92,181.26,179.19,180.59],[1676505600000,177.4,179.63,175.44,175.79],[1676592000000,174.63,174.63,171.11,172.52],[1676937600000,170.76,172.29,169.85,170.68],[1677024000000,170.04,171.79,169.2,170.59],[1677110400000,171.53,172.87,169.85,171.94],[1677196800000,169.47,170.68,169,170.33],[1677456000000,171.76,172.08,169.26,169.61],[1677542400000,169.56,171.04,168.87,169.24],[1677628800000,169.42,170.79,168.38,169.44],[1677715200000,169.39,171.57,167.95,170.9],[1677801600000,171.85,173.57,171.09,173.07],[1678060800000,173.29,176.99,173.29,175.12],[1678147200000,175.58,176.73,173.04,173.57],[1678233600000,173.64,174.93,172.42,173.44],[1678320000000,173.46,173.7,167.47,167.73],[1678406400000,166.94,168.82,164,164.53],[1678665600000,162.54,162.66,158.94,160.56],[1678752000000,163.02,164.9,161.28,162.69],[1678838400000,158.94,159.23,155.53,158.33],[1678924800000,157.56,161.74,157,161.13],[1679011200000,159.86,160.38,157.44,158.77],[1679270400000,159.66,163.39,159.2,163.04],[1679356800000,164.97,168.33,164.97,167.76],[1679443200000,167.3,167.55,163.12,163.21],[1679529600000,163.81,165.85,158.5,159.98],[1679616000000,157.95,158.27,153.57,156.56],[1679875200000,158.15,158.84,156.05,156.58],[1679961600000,155.89,159.07,155.8,158.98],[1680048000000,160.22,162.68,160.15,162.13],[1680134400000,163.92,164.5,162.41,162.67],[1680220800000,164.29,166.68,164.29,166.04],[1680480000000,165.43,166.04,163.32,164.46],[1680566400000,165.15,165.39,163.51,164.38],[1680652800000,163.62,163.89,162.08,162.56],[1680739200000,163,163.48,161.39,163.05],[1681084800000,162.23,165.37,162.23,162.79],[1681171200000,163.45,164.72,162.99,163.88],[1681257600000,164.93,165.29,161.01,161.47],[1681344000000,163.02,165.63,161.72,165.5],[1681430400000,165.5,168.19,165.5,168.1],[1681689600000,168.73,170.06,168.24,169.75],[1681776000000,171.59,173.93,171.14,173.66],[1681862400000,172.38,174.05,172.38,174.05],[1681948800000,172.9,174.54,172.76,173.76],[1682035200000,173.9,174.94,173.11,174.41],[1682294400000,174.78,175.11,173.47,174.33],[1682380800000,173.8,174.71,172.43,172.86],[1682467200000,172.95,174.13,164.69,165.12],[1682553600000,166,166.12,162.78,165.39],[1682640000000,165.15,169.91,164.36,169.34],[1682899200000,168.96,173.29,168.85,170.14],[1682985600000,173.75,178.95,173.63,178.61],[1683072000000,179.62,183.27,177.63,178.45],[1683158400000,178.45,179.95,175.9,176.48],[1683244800000,179.12,179.23,174.42,176.57],[1683504000000,177.36,178.42,175.7,177.95],[1683590400000,178.54,179.75,177.61,178.99],[1683676800000,180,180.5,172.95,175.63],[1683763200000,175.19,175.27,173.02,174.49],[1683849600000,174.49,175.35,172.81,174.1],[1684108800000,174.63,175.55,172.83,175.5],[1684195200000,174.98,176.33,173.9,174.57],[1684281600000,176.55,178.68,174.98,177.11],[1684368000000,176.25,181.41,176.25,181.04],[1684454400000,181.3,181.3,177.51,178.43],[1684713600000,178.41,178.56,174.22,174.68],[1684800000000,173.43,173.43,168.61,169.54],[1684886400000,168.75,169.35,167.2,168.25],[1684972800000,167.94,172.09,167.11,171.66],[1685059200000,171.47,174.07,171.47,171.76],[1685404800000,172.43,173.04,168.75,169.09],[1685491200000,169.47,169.84,165.13,167.79],[1685577600000,167.79,172.15,166.83,171.14],[1685664000000,171.82,177.4,171.82,177.22],[1685923200000,176.73,177.58,175.73,177.22],[1686009600000,177.41,181.46,177.32,180.9],[1686096000000,180.9,182.78,176.5,177.25],[1686182400000,175.92,178.81,175.39,178.48],[1686268800000,178.71,180,178.03,179.01],[1686528000000,179.85,180.98,177.63,180.94],[1686614400000,182,183.33,180.58,181.41],[1686700800000,182,182.93,179.63,181.46],[1686787200000,178.55,178.7,173.77,176.68],[1686873600000,177.27,178.28,175.63,176.36],[1687219200000,175.82,176.44,173.28,173.79],[1687305600000,173.49,177.11,172.77,176.12],[1687392000000,176.26,176.67,174.32,175.69],[1687478400000,173.33,173.39,171.14,171.45],[1687737600000,170.55,173.2,170.03,171.51],[1687824000000,173.12,177.54,172.84,177.31],[1687910400000,177.49,178,176.62,177.66],[1687996800000,177.89,181.41,177.1,181.27],[1688083200000,182.31,184.89,182.18,183.69],[1688342400000,183.41,184.97,182.43,184.23],[1688515200000,183.52,183.74,181.07,182.12],[1688601600000,180.07,182.41,178.24,182.04],[1688688000000,181.35,187.12,181.33,185.66],[1688947200000,185.95,190.99,185.91,190.94],[1689033600000,191,193.24,190.59,191.26],[1689120000000,193.3,193.3,189.77,190.01],[1689206400000,190.94,192.4,190.61,191.48],[1689292800000,191,191,187.6,189.39],[1689552000000,187.91,192.89,187.91,191.29],[1689638400000,191.41,194.37,191.21,193.66],[1689724800000,193.23,193.54,189.99,190.21],[1689811200000,190.61,193.49,190.27,191.48],[1689897600000,193.26,195.9,193.13,194.9],[1690156800000,193.76,194.46,191.83,194.27],[1690243200000,193.58,195.95,192.57,194.83],[1690329600000,194.41,196.11,192.02,193.73],[1690416000000,194.32,197.06,193.98,195.75],[1690502400000,197.82,199.98,197.34,199.61],[1690761600000,199.85,203.41,199.61,201.81],[1690848000000,199.55,205.94,198.79,204.74],[1690934400000,204,206.53,202.46,203.51],[1691020800000,201.77,202.74,197.32,200.85],[1691107200000,202.02,205.68,199.47,202.98],[1691366400000,204.55,205.61,203.59,204.7],[1691452800000,203.08,207.2,202.95,206.46],[1691539200000,206.47,209,204.97,206.12],[1691625600000,208.39,210.98,207.6,208.39],[1691712000000,207,209.32,206.63,208.51],[1691971200000,207.4,209,205.52,206.84],[1692057600000,206.35,207.96,205.16,206],[1692144000000,204.25,208.48,204.14,206.48],[1692230400000,207.71,207.71,202.15,202.33],[1692316800000,200.38,204.06,200.23,202.09],[1692576000000,202.09,203.55,198.61,199.81],[1692662400000,200,204.52,199.7,203.95],[1692748800000,203.94,205.17,202.75,203.25],[1692835200000,203,205.38,198.45,198.79],[1692921600000,199.63,201.37,198.23,199.79],[1693180800000,200.66,203.07,199.14,202.53],[1693267200000,201.67,206.46,201.51,206.15],[1693353600000,206.1,206.55,204.43,205.35],[1693440000000,206.13,206.5,203.42,203.51],[1693526400000,204.67,206.41,203.73,205.82],[1693872000000,205.55,205.54,200.31,201.03],[1693958400000,200.08,203.39,199.51,202.42],[1694044800000,202,202.05,199.17,199.87],[1694131200000,200.38,205.7,200.03,205.45],[1694390400000,206.88,208.23,203.17,204.16],[1694476800000,203.81,205.12,203.18,203.8],[1694563200000,203.07,203.83,199.57,200.23],[1694649600000,201.18,205.19,200.04,204.21],[1694736000000,204.42,205.21,202.22,203.16],[1694995200000,202.6,203.65,200.57,200.68],[1695081600000,200.51,200.69,196.94,198.54],[1695168000000,199.62,202.94,199.62,199.86],[1695254400000,197.71,198.05,195.09,195.17],[1695340800000,195.22,196.91,194,194.36],[1695600000000,193.22,195.4,190.55,192.93],[1695686400000,192,195.18,190.75,191.76],[1695772800000,194.07,196.28,191.98,193.88],[1695859200000,194.44,200.28,194.1,199.55],[1695945600000,199.35,199.79,195.29,196.56],[1696204800000,196,196.14,191.75,193.75],[1696291200000,191.97,193,189.34,190.39],[1696377600000,191.19,195.93,190.54,194.82],[1696464000000,195.43,196.12,192.55,194.77],[1696550400000,193.32,197.82,192.85,195.98],[1696809600000,193,194.56,189.49,194.43],[1696896000000,195.7,201.29,195.7,198.46],[1696982400000,198.47,198.95,195.14,198.27],[1697068800000,199.04,199.2,196.38,197.8],[1697155200000,197.7,199.51,192.48,192.93],[1697414400000,196.31,199.12,195.06,197.04],[1697500800000,196.68,199.56,196.46,197.51],[1697587200000,195.87,196.87,193.95,194.4],[1697673600000,195.2,196.21,191.47,192.31],[1697760000000,190.85,191.47,187.74,187.97],[1698019200000,189.37,190.74,186.85,188.64],[1698105600000,189.76,191.33,188.05,190.14],[1698192000000,187.79,190.68,186.54,188.43],[1698278400000,188.9,190.67,186.41,186.45],[1698364800000,186.71,188.06,184.11,185.27],[1698624000000,188.1,189.62,187.09,188.09],[1698710400000,187.84,189.18,186.01,188.56],[1698796800000,189.88,189.88,185.91,188.8],[1698883200000,184.3,186.54,180.75,185.7],[1698969600000,188.1,191.88,187.38,191.3],[1699228800000,192.29,192.4,189.34,191.16],[1699315200000,191.82,195.21,189.44,194.5],[1699401600000,195.4,195.86,192.04,192.58],[1699488000000,193.16,195.41,192.36,194.39],[1699574400000,194.71,197.77,193.89,197.6],[1699833600000,197.24,198.44,196.24,197.71],[1699920000000,200,204.15,199.98,202.36],[1700006400000,203.39,203.79,200.98,201.17],[1700092800000,201.36,203.83,201.07,203.68],[1700179200000,205,206.38,203.8,205.77],[1700438400000,204.86,207.36,204.86,206.96],[1700524800000,206.1,207.72,206.1,207.19],[1700611200000,208.98,210.74,208.44,209.95],[1700784000000,209.69,210.43,208.65,208.93],[1701043200000,208.17,209.29,206.78,207.51],[1701129600000,207.25,207.51,204.55,204.66],[1701216000000,204.72,205.91,202.29,202.48],[1701302400000,202.49,203.34,200.98,202.7],[1701388800000,202.75,209.49,202.75,209.28],[1701648000000,208.9,213.13,208.74,209.61],[1701734400000,207.22,208.43,202.25,202.71],[1701820800000,204.91,207.73,204.34,204.78],[1701907200000,206.34,208.14,205.35,208.03],[1701993600000,207.68,209.82,207.18,209.4],[1702252800000,212.04,217.33,211.48,216.48],[1702339200000,216.5,217.74,215.61,216.87],[1702425600000,217,218.91,214.39,218.07],[1702512000000,219.25,221.74,218.34,220.09],[1702598400000,220.46,222.15,219.13,221.14],[1702857600000,221.48,222.62,219.41,222.12],[1702944000000,223.49,224.22,220.83,221.39],[1703030400000,220.53,220.69,216.35,216.72],[1703116800000,218.54,222.21,218.54,221.84],[1703203200000,222.27,223.12,220.89,222.62],[1703548800000,222.23,223.75,221.63,223.45],[1703635200000,223.94,224.51,222.88,224.44],[1703721600000,223.87,224.75,223.23,224.08],[1703808000000,224.71,226.63,224.42,225.51],[1704153600000,225.5,227.18,220.59,221.84],[1704240000000,220.35,220.96,218.01,219.04],[1704326400000,219.61,222.41,219,220.02],[1704412800000,219.21,223.4,219,222.42],[1704672000000,222.5,228.29,222.42,228.23],[1704758400000,225.6,227.48,225.43,226.48],[1704844800000,225.89,227.98,225.89,226.77],[1704931200000,227.36,228.94,225.4,226.98],[1705017600000,227.79,227.83,223.94,225.5],[1705363200000,224.02,226.37,223.07,226.34],[1705449600000,225.24,227.9,225.02,227.7],[1705536000000,227.7,233.06,227.69,232.68],[1705622400000,232.67,234.08,231.56,233.67],[1705881600000,234.25,238.26,234.15,237.38],[1705968000000,236.97,237.91,235.74,237.1],[1706054400000,238.46,239.33,237.32,237.87],[1706140800000,241.7,243.51,241.39,242.52],[1706227200000,242.52,243.22,241.04,241.6],[1706486400000,241.58,242.52,239.78,242.13],[1706572800000,240.19,244.01,240.19,243.19],[1706659200000,243.42,243.91,239.27,239.73],[1706745600000,240.41,243.79,238.72,243.67],[1706832000000,243.22,246.74,241.61,245.12],[1707091200000,244.16,245.29,241.84,244.23],[1707177600000,244.23,245.75,242.83,244.76],[1707264000000,246.1,249.99,245.12,247.94],[1707350400000,249.69,250.44,245.81,249.58],[1707436800000,250.64,250.75,245.45,247.02],[1707696000000,246.28,249.14,246,248.84],[1707782400000,241.9,241.9,232.01,234.94],[1707868800000,235.81,236.41,232.24,235.39],[1707955200000,237.53,240.86,236.89,240.49],[1708041600000,239.03,243.21,238.3,241.63],[1708387200000,241.19,243.97,240.64,242.94],[1708473600000,241.28,244.01,240.57,243.35],[1708560000000,244.99,250.43,244.78,249.31],[1708646400000,248.59,252.17,248.59,251.48],[1708905600000,251.47,251.47,247.07,249.22],[1708992000000,248.89,249.82,247.7,249.03],[1709078400000,248.73,251.23,248.2,248.99],[1709164800000,249.7,250.34,247.87,249.87],[1709251200000,248.98,251.16,247.94,250],[1709510400000,249.77,250.49,247.02,247.42],[1709596800000,247.53,249.19,245.69,247.88],[1709683200000,247.88,250.55,246.97,247.1],[1709769600000,248.4,248.97,246.21,246.91],[1709856000000,247.17,251.11,246.22,250.28],[1710115200000,250.28,250.7,247.01,248.47],[1710201600000,248.69,252.33,248.69,250.69],[1710288000000,249.9,253.12,248.21,251.41],[1710374400000,252.38,253,247.72,248],[1710460800000,246.15,246.96,243.36,244.07],[1710720000000,246.6,249.36,246.41,248.52],[1710806400000,249.36,250.01,247.86,249.82],[1710892800000,249.43,254.69,249.43,254.05],[1710979200000,254.74,256.12,253.38,255.27],[1711065600000,255.91,256.53,253.22,255.16],[1711324800000,255.31,255.63,252.05,252.11],[1711411200000,253.16,254.25,251.17,252.18],[1711497600000,254.96,254.96,252.74,253.56],[1711584000000,255.07,255.1,251.65,252.31],[1711929600000,253.52,254.51,250.73,251.33],[1712016000000,250.17,250.17,246.57,247.74],[1712102400000,247.17,250.8,246.77,250.59],[1712188800000,253.34,254.81,248.06,248.89],[1712275200000,248.9,254.33,248.34,253.93],[1712534400000,254.24,255.05,253.41,254.68],[1712620800000,254.59,255.49,251.35,254.94],[1712707200000,252.29,255.19,251.26,254.35],[1712793600000,254.11,260.57,253.11,258.55],[1712880000000,256.11,257.14,249.32,251.06],[1713139200000,255.07,257.01,248.22,248.41],[1713225600000,248.3,248.74,244.75,245.62],[1713312000000,244.07,245.33,237.54,238.46],[1713398400000,240.65,241.24,236.09,236.3],[1713484800000,236.67,239.24,234.58,236],[1713744000000,238.56,239.09,235.51,237.41],[1713830400000,237.41,239.97,237.41,239.69],[1713916800000,243.73,249.62,243.32,244.06],[1714003200000,242.07,243.12,240.23,241.94],[1714089600000,240.77,244.12,240.74,240.84],[1714348800000,241.47,244.24,239.59,240.49]],"move5":[[1557187200000,137.758],[1557273600000,136.94],[1557360000000,136.656],[1557446400000,134.97],[1557705600000,132.622],[1557792000000,131.566],[1557878400000,130.978],[1557964800000,130.386],[1558051200000,130.226],[1558310400000,130.596],[1558396800000,130.508],[1558483200000,129.696],[1558569600000,127.976],[1558656000000,126.794],[1559001600000,125.962],[1559088000000,124.96],[1559174400000,124.336],[1559260800000,124.522],[1559520000000,124.394],[1559606400000,125.29],[1559692800000,125.916],[1559779200000,126.706],[1559865600000,128.242],[1560124800000,129.92],[1560211200000,131.188],[1560297600000,132.218],[1560384000000,133.222],[1560470400000,133.454],[1560729600000,133.474],[1560816000000,133.562],[1560902400000,134.158],[1560988800000,134.872],[1561075200000,135.55],[1561334400000,136.332],[1561420800000,135.996],[1561507200000,135.99],[1561593600000,136.21],[1561680000000,136.854],[1561939200000,137.748],[1562025600000,139.344],[1562112000000,140.564],[1562284800000,141.308],[1562544000000,141.51],[1562630400000,141.168],[1562716800000,141.23],[1562803200000,141.26],[1562889600000,141.368],[1563148800000,141.664],[1563235200000,142.552],[1563321600000,142.486],[1563408000000,142.066],[1563494400000,141.102],[1563753600000,139.758],[1563840000000,139.104],[1563926400000,138.814],[1564012800000,138.998],[1564099200000,139.506],[1564358400000,140.54],[1564444800000,140.564],[1564531200000,140.418],[1564617600000,139.648],[1564704000000,138.79],[1564963200000,136.612],[1565049600000,134.148],[1565136000000,131.9],[1565222400000,130.594],[1565308800000,129.89],[1565568000000,129.824],[1565654400000,130.608],[1565740800000,130.414],[1565827200000,129.686],[1565913600000,128.958],[1566172800000,129.07],[1566259200000,128.724],[1566345600000,129.024],[1566432000000,129.308],[1566518400000,128.564],[1566777600000,127.696],[1566864000000,126.63],[1566950400000,126.028],[1567036800000,125.55],[1567123200000,125.742],[1567468800000,125.35],[1567555200000,125.418],[1567641600000,126.042],[1567728000000,126.782],[1567987200000,127.552],[1568073600000,129.036],[1568160000000,130.516],[1568246400000,131.326],[1568332800000,132.238],[1568592000000,132.352],[1568678400000,132.126],[1568764800000,131.546],[1568851200000,130.954],[1568937600000,129.55],[1569196800000,128.624],[1569283200000,126.966],[1569369600000,125.534],[1569456000000,123.958],[1569542400000,122.718],[1569801600000,122.422],[1569888000000,122.648],[1569974400000,122.108],[1570060800000,121.578],[1570147200000,121.596],[1570406400000,120.562],[1570492800000,119.416],[1570579200000,119.048],[1570665600000,118.882],[1570752000000,118.946],[1571011200000,119.126],[1571097600000,119.814],[1571184000000,120.334],[1571270400000,120.81],[1571356800000,120.784],[1571616000000,121.364],[1571702400000,121.552],[1571788800000,122.032],[1571875200000,122.778],[1571961600000,123.804],[1572220800000,124.524],[1572307200000,125.42],[1572393600000,126.01],[1572480000000,126.46],[1572566400000,126.84],[1572825600000,127.552],[1572912000000,128.984],[1572998400000,130.212],[1573084800000,131.514],[1573171200000,132.538],[1573430400000,132.856],[1573516800000,132.624],[1573603200000,132.838],[1573689600000,133.136],[1573776000000,133.6],[1574035200000,134.386],[1574121600000,134.974],[1574208000000,134.786],[1574294400000,134.472],[1574380800000,134.618],[1574640000000,135.078],[1574726400000,136],[1574812800000,137.726],[1574985600000,139.202],[1575244800000,140.038],[1575331200000,140.154],[1575417600000,139.99],[1575504000000,139.782],[1575590400000,140.168],[1575849600000,140.352],[1575936000000,140.754],[1576022400000,141.452],[1576108800000,142.412],[1576195200000,143.186],[1576454400000,144.496],[1576540800000,146.164],[1576627200000,147.524],[1576713600000,148.512],[1576800000000,149.44],[1577059200000,150.108],[1577145600000,150.626],[1577318400000,151.342],[1577404800000,151.88],[1577664000000,152.094],[1577750400000,152.132],[1577923200000,152.13],[1578009600000,151.358],[1578268800000,150.28],[1578355200000,148.894],[1578441600000,147.954],[1578528000000,146.946],[1578614400000,146.17],[1578873600000,146.062],[1578960000000,146.504],[1579046400000,146.618],[1579132800000,147.132],[1579219200000,148.106],[1579564800000,147.62],[1579651200000,147.014],[1579737600000,146.546],[1579824000000,144.946],[1580083200000,142.494],[1580169600000,141.87],[1580256000000,141.568],[1580342400000,141.238],[1580428800000,141.046],[1580688000000,141.742],[1580774400000,142.972],[1580860800000,143.992],[1580947200000,144.574],[1581033600000,145.376],[1581292800000,146.226],[1581379200000,146.184],[1581465600000,146.798],[1581552000000,146.898],[1581638400000,147.064],[1581984000000,146.906],[1582070400000,146.994],[1582156800000,146.206],[1582243200000,145.51],[1582502400000,143.496],[1582588800000,139.324],[1582675200000,133.836],[1582761600000,128.396],[1582848000000,124.548],[1583107200000,122.174],[1583193600000,120.214],[1583280000000,119.842],[1583366400000,117.958],[1583452800000,115.29],[1583712000000,111.536],[1583798400000,110.676],[1583884800000,107.032],[1583971200000,103.73],[1584057600000,100.72],[1584316800000,97.166],[1584403200000,90.218],[1584489600000,82.958],[1584576000000,77.576],[1584662400000,73.37],[1584921600000,70.112],[1585008000000,70.892],[1585094400000,75.18],[1585180800000,78.382],[1585267200000,79.236],[1585526400000,80.442],[1585612800000,79.576],[1585699200000,76.356],[1585785600000,72.394],[1585872000000,68.44],[1586131200000,67.326],[1586217600000,67.128],[1586304000000,69.804],[1586390400000,73.466],[1586736000000,77.268],[1586822400000,79.686],[1586908800000,81.068],[1586995200000,80.64],[1587081600000,81.23],[1587340800000,81.566],[1587427200000,81.01],[1587513600000,80.868],[1587600000000,81.01],[1587686400000,80.3],[1587945600000,81.4],[1588032000000,82.904],[1588118400000,86.098],[1588204800000,88.066],[1588291200000,88.874],[1588550400000,88.336],[1588636800000,87.584],[1588723200000,84.608],[1588809600000,83.616],[1588896000000,84.1],[1589155200000,84.046],[1589241600000,83.18],[1589328000000,82.01],[1589414400000,80.664],[1589500800000,79.182],[1589760000000,81.444],[1589846400000,83.712],[1589932800000,87.196],[1590019200000,89.616],[1590105600000,91.874],[1590451200000,92.134],[1590537600000,93.592],[1590624000000,93.384],[1590710400000,92.814],[1590969600000,93.61],[1591056000000,93.748],[1591142400000,94.136],[1591228800000,96.772],[1591315200000,100.664],[1591574400000,104.286],[1591660800000,106.628],[1591747200000,107.172],[1591833600000,104.496],[1591920000000,101.356],[1592179200000,96.886],[1592265600000,94.22],[1592352000000,91.922],[1592438400000,92.184],[1592524800000,91.668],[1592784000000,91.546],[1592870400000,90.872],[1592956800000,89.646],[1593043200000,87.904],[1593129600000,86.156],[1593388800000,85.44],[1593475200000,84.462],[1593561600000,84.786],[1593648000000,85.538],[1593993600000,87.316],[1594080000000,87.482],[1594166400000,88.334],[1594252800000,88.26],[1594339200000,88.402],[1594598400000,87.936],[1594684800000,87.874],[1594771200000,88.682],[1594857600000,90.054],[1594944000000,90.648],[1595203200000,90.844],[1595289600000,91.412],[1595376000000,90.768],[1595462400000,89.94],[1595548800000,89.144],[1595808000000,88.702],[1595894400000,88.02],[1595980800000,87.286],[1596067200000,86.594],[1596153600000,85.86],[1596412800000,85.31],[1596499200000,85.22],[1596585600000,85.246],[1596672000000,86.222],[1596758400000,88.212],[1597017600000,90.934],[1597104000000,93.116],[1597190400000,94.868],[1597276800000,96.09],[1597363200000,96.536],[1597622400000,96.254],[1597708800000,95.74],[1597795200000,95.334],[1597881600000,94.838],[1597968000000,94.69],[1598227200000,95.124],[1598313600000,95.99],[1598400000000,96.666],[1598486400000,98.22],[1598572800000,100.418],[1598832000000,101.422],[1598918400000,102.286],[1599004800000,103.688],[1599091200000,103.948],[1599177600000,103.66],[1599523200000,103.874],[1599609600000,103.658],[1599696000000,102.856],[1599782400000,102.09],[1600041600000,102.062],[1600128000000,102.344],[1600214400000,103.494],[1600300800000,104.3],[1600387200000,104.424],[1600646400000,102.092],[1600732800000,100.114],[1600819200000,97.15],[1600905600000,94.538],[1600992000000,93.16],[1601251200000,93.756],[1601337600000,93.3],[1601424000000,93.228],[1601510400000,93.828],[1601596800000,94.28],[1601856000000,94.436],[1601942400000,95.176],[1602028800000,96.462],[1602115200000,97.654],[1602201600000,98.472],[1602460800000,99.258],[1602547200000,99.522],[1602633600000,99.134],[1602720000000,98.486],[1602806400000,98.17],[1603065600000,96.816],[1603152000000,96.386],[1603238400000,96.002],[1603324800000,96.752],[1603411200000,97.552],[1603670400000,97.968],[1603756800000,97.442],[1603843200000,96.406],[1603929600000,94.908],[1604016000000,93.132],[1604275200000,92.508],[1604361600000,93.034],[1604448000000,94.648],[1604534400000,96.164],[1604620800000,98.366],[1604880000000,103.446],[1604966400000,107.924],[1605052800000,111.594],[1605139200000,114.48],[1605225600000,117.702],[1605484800000,118.794],[1605571200000,119.654],[1605657600000,120.444],[1605744000000,121.598],[1605830400000,121.454],[1606089600000,121.32],[1606176000000,122.946],[1606262400000,124.722],[1606435200000,126.17],[1606694400000,127.688],[1606780800000,128.774],[1606867200000,128.336],[1606953600000,128.956],[1607040000000,130.408],[1607299200000,131.626],[1607385600000,132.432],[1607472000000,132.782],[1607558400000,132.672],[1607644800000,131.252],[1607904000000,129.984],[1607990400000,129.546],[1608076800000,129.54],[1608163200000,129.244],[1608249600000,129.306],[1608508800000,129.446],[1608595200000,128.626],[1608681600000,128.26],[1608768000000,127.952],[1609113600000,127.852],[1609200000000,128.188],[1609286400000,129.03],[1609372800000,129.692],[1609718400000,128.896],[1609804800000,128.45],[1609891200000,128.528],[1609977600000,128.504],[1610064000000,128.058],[1610323200000,128.836],[1610409600000,129.096],[1610496000000,128.52],[1610582400000,128.236],[1610668800000,127.658],[1611014400000,127.298],[1611100800000,127.166],[1611187200000,127.188],[1611273600000,125.982],[1611532800000,124.546],[1611619200000,123.262],[1611705600000,121.41],[1611792000000,120.228],[1611878400000,118.91],[1612137600000,118.536],[1612224000000,118.868],[1612310400000,120.044],[1612396800000,120.992],[1612483200000,123.626],[1612742400000,125.894],[1612828800000,126.884],[1612915200000,127.564],[1613001600000,127.804],[1613088000000,127.804],[1613433600000,128.066],[1613520000000,128.924],[1613606400000,129.97],[1613692800000,131.896],[1613952000000,134.512],[1614038400000,138.342],[1614124800000,143.574],[1614211200000,147.196],[1614297600000,149.554],[1614556800000,150.736],[1614643200000,150.616],[1614729600000,148.378],[1614816000000,147.314],[1614902400000,147.084],[1615161600000,147.478],[1615248000000,147.088],[1615334400000,147.254],[1615420800000,148.066],[1615507200000,148.722],[1615766400000,149.346],[1615852800000,150.072],[1615939200000,151.834],[1616025600000,152.926],[1616112000000,153.342],[1616371200000,152.93],[1616457600000,151.288],[1616544000000,148.754],[1616630400000,147.21],[1616716800000,146.118],[1616976000000,144.738],[1617062400000,145.9],[1617148800000,146.866],[1617235200000,147.206],[1617580800000,148.028],[1617667200000,149.432],[1617753600000,149.548],[1617840000000,149.814],[1617926400000,149.856],[1618185600000,149.54],[1618272000000,148.978],[1618358400000,149.134],[1618444800000,149.082],[1618531200000,149.112],[1618790400000,148.822],[1618876800000,147.454],[1618963200000,146.488],[1619049600000,145.98],[1619136000000,145.926],[1619395200000,146.042],[1619481600000,147.596],[1619568000000,148.534],[1619654400000,149.412],[1619740800000,149.444],[1620000000000,149.526],[1620086400000,149.1],[1620172800000,148.112],[1620259200000,146.424],[1620345600000,146.058],[1620604800000,144.412],[1620691200000,143.232],[1620777600000,141.518],[1620864000000,140.854],[1620950400000,140.174],[1621209600000,140.014],[1621296000000,139.626],[1621382400000,140.324],[1621468800000,140.266],[1621555200000,139.41],[1621814400000,139.816],[1621900800000,140.42],[1621987200000,141.428],[1622073600000,142.8],[1622160000000,143.714],[1622505600000,144.372],[1622592000000,144.34],[1622678400000,143.526],[1622764800000,142.77],[1623024000000,142.55],[1623110400000,142.658],[1623196800000,142.896],[1623283200000,143.61],[1623369600000,143.894],[1623628800000,144.178],[1623715200000,143.856],[1623801600000,143.734],[1623888000000,143.298],[1623974400000,142.368],[1624233600000,142.164],[1624320000000,141.622],[1624406400000,141.2],[1624492800000,141],[1624579200000,141.262],[1624838400000,139.86],[1624924800000,138.58],[1625011200000,137.646],[1625097600000,137.336],[1625184000000,137.56],[1625529600000,138.412],[1625616000000,139.334],[1625702400000,139.576],[1625788800000,140.224],[1626048000000,140.326],[1626134400000,139.968],[1626220800000,139.972],[1626307200000,140.35],[1626393600000,138.864],[1626652800000,136.68],[1626739200000,136.018],[1626825600000,136.164],[1626912000000,135.958],[1626998400000,136.784],[1627257600000,139.112],[1627344000000,140.796],[1627430400000,141.638],[1627516800000,143.514],[1627603200000,144.874],[1627862400000,145.35],[1627948800000,145.186],[1628035200000,143.866],[1628121600000,142.634],[1628208000000,141.756],[1628467200000,140.204],[1628553600000,139.276],[1628640000000,139.306],[1628726400000,137.916],[1628812800000,136.474],[1629072000000,135.678],[1629158400000,134.152],[1629244800000,132.528],[1629331200000,131.626],[1629417600000,130.98],[1629676800000,131.184],[1629763200000,132.49],[1629849600000,133.87],[1629936000000,134.552],[1630022400000,135.526],[1630281600000,135.716],[1630368000000,135.366],[1630454400000,134.952],[1630540800000,135.298],[1630627200000,134.694],[1630972800000,134.484],[1631059200000,134.212],[1631145600000,134.464],[1631232000000,134.512],[1631491200000,135.908],[1631577600000,137.566],[1631664000000,139.484],[1631750400000,141.226],[1631836800000,142.878],[1632096000000,143.446],[1632182400000,143.38],[1632268800000,143.586],[1632355200000,144.608],[1632441600000,146.33],[1632700800000,148.63],[1632787200000,150.946],[1632873600000,152.448],[1632960000000,152.084],[1633046400000,152.776],[1633305600000,152.94],[1633392000000,153.31],[1633478400000,153.99],[1633564800000,155.922],[1633651200000,156.146],[1633910400000,156.482],[1633996800000,156.884],[1634083200000,156.746],[1634169600000,156.24],[1634256000000,156.83],[1634515200000,157.308],[1634601600000,156.822],[1634688000000,156.552],[1634774400000,156.638],[1634860800000,155.58],[1635120000000,154.696],[1635206400000,154.9],[1635292800000,156.206],[1635379200000,157.07],[1635465600000,158.124],[1635724800000,159.532],[1635811200000,160.336],[1635897600000,161.282],[1635984000000,162.106],[1636070400000,163.624],[1636329600000,164.936],[1636416000000,165.878],[1636502400000,165.17],[1636588800000,163.726],[1636675200000,161.5],[1636934400000,158.958],[1637020800000,156.802],[1637107200000,155.948],[1637193600000,155.72],[1637280000000,155.408],[1637539200000,155.554],[1637625600000,156.244],[1637712000000,156.422],[1637884800000,154.764],[1638144000000,153.934],[1638230400000,152.164],[1638316800000,149.176],[1638403200000,147.878],[1638489600000,148.386],[1638748800000,149.572],[1638835200000,151.366],[1638921600000,154.394],[1639008000000,155.6],[1639094400000,157.766],[1639353600000,157.162],[1639440000000,156.658],[1639526400000,155.366],[1639612800000,154.088],[1639699200000,151.964],[1639958400000,151.164],[1640044800000,152.026],[1640131200000,154.306],[1640217600000,157.192],[1640563200000,160.496],[1640649600000,163.91],[1640736000000,165.556],[1640822400000,166.012],[1640908800000,166.022],[1641168000000,165.462],[1641254400000,165.714],[1641340800000,165.278],[1641427200000,165.35],[1641513600000,165.634],[1641772800000,165.262],[1641859200000,164.7],[1641945600000,164.798],[1642032000000,164.656],[1642118400000,163.884],[1642464000000,163.376],[1642550400000,161.176],[1642636800000,159.544],[1642723200000,158.04],[1642982400000,156.628],[1643068800000,156.132],[1643155200000,157.038],[1643241600000,156.44],[1643328000000,156.918],[1643587200000,157.994],[1643673600000,159.192],[1643760000000,159.62],[1643846400000,161.28],[1643932800000,161.952],[1644192000000,162.936],[1644278400000,164.642],[1644364800000,167.174],[1644451200000,169.708],[1644537600000,171.136],[1644796800000,172.194],[1644883200000,174.124],[1644969600000,176.07],[1645056000000,176.768],[1645142400000,177.776],[1645488000000,178.134],[1645574400000,175.488],[1645660800000,172.586],[1645747200000,171.826],[1646006400000,170.87],[1646092800000,169.228],[1646179200000,169.28],[1646265600000,168.624],[1646352000000,165.606],[1646611200000,161.19],[1646697600000,158.766],[1646784000000,157.014],[1646870400000,156.432],[1646956800000,156.904],[1647216000000,159.644],[1647302400000,162.366],[1647388800000,164.93],[1647475200000,166.666],[1647561600000,168.576],[1647820800000,170.214],[1647907200000,171.048],[1647993600000,170.12],[1648080000000,170.268],[1648166400000,170.334],[1648425600000,170.656],[1648512000000,172.206],[1648598400000,173.966],[1648684800000,174.72],[1648771200000,175.152],[1649030400000,175.77],[1649116800000,174.906],[1649203200000,172.85],[1649289600000,170.632],[1649376000000,168.668],[1649635200000,166.228],[1649721600000,164.076],[1649808000000,165.95],[1649894400000,169.12],[1650240000000,172.978],[1650326400000,178.244],[1650412800000,183.656],[1650499200000,185.382],[1650585600000,185.178],[1650844800000,185.044],[1650931200000,182.738],[1651017600000,180.718],[1651104000000,180.796],[1651190400000,180.402],[1651449600000,179.534],[1651536000000,178.692],[1651622400000,178.9],[1651708800000,177.52],[1651795200000,176.52],[1652054400000,173.662],[1652140800000,172.672],[1652227200000,169.816],[1652313600000,166.952],[1652400000000,165.728],[1652659200000,165.424],[1652745600000,164.778],[1652832000000,162.19],[1652918400000,160.91],[1653004800000,158.676],[1653264000000,157.802],[1653350400000,155.358],[1653436800000,156.464],[1653523200000,159.11],[1653609600000,162.576],[1653955200000,165.3],[1654041600000,168.89],[1654128000000,171.864],[1654214400000,172.76],[1654473600000,173.77],[1654560000000,174.89],[1654646400000,175.41],[1654732800000,174.056],[1654819200000,171.1],[1655078400000,165.998],[1655164800000,161.006],[1655251200000,157.328],[1655337600000,152.83],[1655424000000,149.902],[1655769600000,147.798],[1655856000000,144.646],[1655942400000,140.298],[1656028800000,139.144],[1656288000000,138.136],[1656374400000,137.558],[1656460800000,137.812],[1656547200000,138.402],[1656633600000,138.36],[1656979200000,138.06],[1657065600000,137.452],[1657152000000,137.642],[1657238400000,138],[1657497600000,137.716],[1657584000000,137.802],[1657670400000,138.832],[1657756800000,139.252],[1657843200000,140.362],[1658102400000,141.728],[1658188800000,144.088],[1658275200000,146.448],[1658361600000,148.492],[1658448000000,150.004],[1658707200000,151.684],[1658793600000,151.708],[1658880000000,152.708],[1658966400000,154.126],[1659052800000,155.708],[1659312000000,157.024],[1659398400000,158.464],[1659484800000,158.812],[1659571200000,158.992],[1659657600000,158.63],[1659916800000,158.37],[1660003200000,158.48],[1660089600000,158.86],[1660176000000,159.288],[1660262400000,160.7],[1660521600000,161.682],[1660608000000,163.172],[1660694400000,163.638],[1660780800000,164.422],[1660867200000,163.884],[1661126400000,162.832],[1661212800000,161.312],[1661299200000,160.584],[1661385600000,160.108],[1661472000000,159.17],[1661731200000,158.73],[1661817600000,157.67],[1661904000000,156.432],[1661990400000,154.688],[1662076800000,154.196],[1662422400000,153.526],[1662508800000,154.378],[1662595200000,155.51],[1662681600000,157.192],[1662940800000,159.102],[1663027200000,160.204],[1663113600000,161.192],[1663200000000,161.814],[1663286400000,160.326],[1663545600000,159.042],[1663632000000,158.868],[1663718400000,155.994],[1663804800000,151.514],[1663891200000,148.026],[1664150400000,143.798],[1664236800000,140.132],[1664323200000,139.262],[1664409600000,139.342],[1664496000000,139.874],[1664755200000,140.79],[1664841600000,142.566],[1664928000000,143.238],[1665014400000,143.95],[1665100800000,144.222],[1665360000000,144.162],[1665446400000,142.408],[1665532800000,141.346],[1665619200000,141.176],[1665705600000,141.582],[1665964800000,143.052],[1666051200000,145.292],[1666137600000,146.916],[1666224000000,147.776],[1666310400000,149.768],[1666569600000,151.194],[1666656000000,152.282],[1666742400000,153.292],[1666828800000,155.038],[1666915200000,156.27],[1667174400000,157.296],[1667260800000,158.224],[1667347200000,157.814],[1667433600000,155.86],[1667520000000,153.722],[1667779200000,151.37],[1667865600000,149.456],[1667952000000,148.772],[1668038400000,151.072],[1668124800000,154.036],[1668384000000,156.272],[1668470400000,158.526],[1668556800000,160.932],[1668643200000,161.33],[1668729600000,160.916],[1668988800000,161.116],[1669075200000,161.35],[1669161600000,161.326],[1669334400000,161.838],[1669593600000,161.274],[1669680000000,161.42],[1669766400000,161.902],[1669852800000,162.644],[1669939200000,163.264],[1670198400000,163.894],[1670284800000,163.736],[1670371200000,162.122],[1670457600000,161.216],[1670544000000,160.322],[1670803200000,160.548],[1670889600000,161.078],[1670976000000,161.488],[1671062400000,160.438],[1671148800000,158.964],[1671408000000,156.604],[1671494400000,154.062],[1671580800000,151.946],[1671667200000,150.308],[1671753600000,149.266],[1672099200000,148.662],[1672185600000,147.7],[1672272000000,147.544],[1672358400000,147.878],[1672704000000,147.712],[1672790400000,148.014],[1672876800000,148.67],[1672963200000,149.752],[1673222400000,150.48],[1673308800000,151.562],[1673395200000,153.284],[1673481600000,155.506],[1673568000000,157.186],[1673913600000,158.878],[1674000000000,160.204],[1674086400000,160.716],[1674172800000,162.1],[1674432000000,163.548],[1674518400000,165.276],[1674604800000,167.784],[1674691200000,170.494],[1674777600000,171.978],[1675036800000,172.414],[1675123200000,173.324],[1675209600000,173.93],[1675296000000,174.248],[1675382400000,174.268],[1675641600000,174.492],[1675728000000,174.74],[1675814400000,174.47],[1675900800000,174.216],[1675987200000,173.604],[1676246400000,174.014],[1676332800000,175.184],[1676419200000,176.5],[1676505600000,176.678],[1676592000000,176.908],[1676937600000,176.17],[1677024000000,174.034],[1677110400000,172.304],[1677196800000,171.212],[1677456000000,170.63],[1677542400000,170.342],[1677628800000,170.112],[1677715200000,169.904],[1677801600000,170.452],[1678060800000,171.554],[1678147200000,172.42],[1678233600000,173.22],[1678320000000,172.586],[1678406400000,170.878],[1678665600000,167.966],[1678752000000,165.79],[1678838400000,162.768],[1678924800000,161.448],[1679011200000,160.296],[1679270400000,160.792],[1679356800000,161.806],[1679443200000,162.782],[1679529600000,162.552],[1679616000000,162.11],[1679875200000,160.818],[1679961600000,159.062],[1680048000000,158.846],[1680134400000,159.384],[1680220800000,161.28],[1680480000000,162.856],[1680566400000,163.936],[1680652800000,164.022],[1680739200000,164.098],[1681084800000,163.448],[1681171200000,163.332],[1681257600000,162.75],[1681344000000,163.338],[1681430400000,164.348],[1681689600000,165.74],[1681776000000,167.696],[1681862400000,170.212],[1681948800000,171.864],[1682035200000,173.126],[1682294400000,174.042],[1682380800000,173.882],[1682467200000,172.096],[1682553600000,170.422],[1682640000000,169.408],[1682899200000,168.57],[1682985600000,169.72],[1683072000000,172.386],[1683158400000,174.604],[1683244800000,176.05],[1683504000000,177.612],[1683590400000,177.688],[1683676800000,177.124],[1683763200000,176.726],[1683849600000,176.232],[1684108800000,175.742],[1684195200000,174.858],[1684281600000,175.154],[1684368000000,176.464],[1684454400000,177.33],[1684713600000,177.166],[1684800000000,176.16],[1684886400000,174.388],[1684972800000,172.512],[1685059200000,171.178],[1685404800000,170.06],[1685491200000,169.71],[1685577600000,170.288],[1685664000000,171.4],[1685923200000,172.492],[1686009600000,174.854],[1686096000000,176.746],[1686182400000,178.214],[1686268800000,178.572],[1686528000000,179.316],[1686614400000,179.418],[1686700800000,180.26],[1686787200000,179.9],[1686873600000,179.37],[1687219200000,177.94],[1687305600000,176.882],[1687392000000,175.728],[1687478400000,174.682],[1687737600000,173.712],[1687824000000,174.416],[1687910400000,174.724],[1687996800000,175.84],[1688083200000,178.288],[1688342400000,180.832],[1688515200000,181.794],[1688601600000,182.67],[1688688000000,183.548],[1688947200000,184.998],[1689033600000,186.404],[1689120000000,187.982],[1689206400000,189.87],[1689292800000,190.616],[1689552000000,190.686],[1689638400000,191.166],[1689724800000,191.206],[1689811200000,191.206],[1689897600000,192.308],[1690156800000,192.904],[1690243200000,193.138],[1690329600000,193.842],[1690416000000,194.696],[1690502400000,195.638],[1690761600000,197.146],[1690848000000,199.128],[1690934400000,201.084],[1691020800000,202.104],[1691107200000,202.778],[1691366400000,203.356],[1691452800000,203.7],[1691539200000,204.222],[1691625600000,205.73],[1691712000000,206.836],[1691971200000,207.264],[1692057600000,207.172],[1692144000000,207.244],[1692230400000,206.032],[1692316800000,204.748],[1692576000000,203.342],[1692662400000,202.932],[1692748800000,202.286],[1692835200000,201.578],[1692921600000,201.118],[1693180800000,201.662],[1693267200000,202.102],[1693353600000,202.522],[1693440000000,203.466],[1693526400000,204.672],[1693872000000,204.372],[1693958400000,203.626],[1694044800000,202.53],[1694131200000,202.918],[1694390400000,202.586],[1694476800000,203.14],[1694563200000,202.702],[1694649600000,203.57],[1694736000000,203.112],[1694995200000,202.416],[1695081600000,201.364],[1695168000000,201.29],[1695254400000,199.482],[1695340800000,197.722],[1695600000000,196.172],[1695686400000,194.816],[1695772800000,193.62],[1695859200000,194.496],[1695945600000,194.936],[1696204800000,195.1],[1696291200000,194.826],[1696377600000,195.014],[1696464000000,194.058],[1696550400000,193.942],[1696809600000,194.078],[1696896000000,195.692],[1696982400000,196.382],[1697068800000,196.988],[1697155200000,196.378],[1697414400000,196.9],[1697500800000,196.71],[1697587200000,195.936],[1697673600000,194.838],[1697760000000,193.846],[1698019200000,192.166],[1698105600000,190.692],[1698192000000,189.498],[1698278400000,188.326],[1698364800000,187.786],[1698624000000,187.676],[1698710400000,187.36],[1698796800000,187.434],[1698883200000,187.284],[1698969600000,188.49],[1699228800000,189.104],[1699315200000,190.292],[1699401600000,191.048],[1699488000000,192.786],[1699574400000,194.046],[1699833600000,195.356],[1699920000000,196.928],[1700006400000,198.646],[1700092800000,200.504],[1700179200000,202.138],[1700438400000,203.988],[1700524800000,204.954],[1700611200000,206.71],[1700784000000,207.76],[1701043200000,208.108],[1701129600000,207.648],[1701216000000,206.706],[1701302400000,205.256],[1701388800000,205.326],[1701648000000,205.746],[1701734400000,205.356],[1701820800000,205.816],[1701907200000,206.882],[1701993600000,206.906],[1702252800000,208.28],[1702339200000,211.112],[1702425600000,213.77],[1702512000000,216.182],[1702598400000,218.53],[1702857600000,219.658],[1702944000000,220.562],[1703030400000,220.292],[1703116800000,220.642],[1703203200000,220.938],[1703548800000,221.204],[1703635200000,221.814],[1703721600000,223.286],[1703808000000,224.02],[1704153600000,223.864],[1704240000000,222.982],[1704326400000,222.098],[1704412800000,221.766],[1704672000000,222.31],[1704758400000,223.238],[1704844800000,224.784],[1704931200000,226.176],[1705017600000,226.792],[1705363200000,226.414],[1705449600000,226.658],[1705536000000,227.84],[1705622400000,229.178],[1705881600000,231.554],[1705968000000,233.706],[1706054400000,235.74],[1706140800000,237.708],[1706227200000,239.294],[1706486400000,240.244],[1706572800000,241.462],[1706659200000,241.834],[1706745600000,242.064],[1706832000000,242.768],[1707091200000,243.188],[1707177600000,243.502],[1707264000000,245.144],[1707350400000,246.326],[1707436800000,246.706],[1707696000000,247.628],[1707782400000,245.664],[1707868800000,243.154],[1707955200000,241.336],[1708041600000,240.258],[1708387200000,239.078],[1708473600000,240.76],[1708560000000,243.544],[1708646400000,245.742],[1708905600000,247.26],[1708992000000,248.478],[1709078400000,249.606],[1709164800000,249.718],[1709251200000,249.422],[1709510400000,249.062],[1709596800000,248.832],[1709683200000,248.454],[1709769600000,247.862],[1709856000000,247.918],[1710115200000,248.128],[1710201600000,248.69],[1710288000000,249.552],[1710374400000,249.77],[1710460800000,248.528],[1710720000000,248.538],[1710806400000,248.364],[1710892800000,248.892],[1710979200000,250.346],[1711065600000,252.564],[1711324800000,253.282],[1711411200000,253.754],[1711497600000,253.656],[1711584000000,253.064],[1711929600000,252.298],[1712016000000,251.424],[1712102400000,251.106],[1712188800000,250.172],[1712275200000,250.496],[1712534400000,251.166],[1712620800000,252.606],[1712707200000,253.358],[1712793600000,255.29],[1712880000000,254.716],[1713139200000,253.462],[1713225600000,251.598],[1713312000000,248.42],[1713398400000,243.97],[1713484800000,240.958],[1713744000000,238.758],[1713830400000,237.572],[1713916800000,238.692],[1714003200000,239.82],[1714089600000,240.788],[1714348800000,241.404]],"move25":[[1559692800000,130.1416],[1559779200000,129.7312],[1559865600000,129.5564],[1560124800000,129.2608],[1560211200000,129.1316],[1560297600000,129.0336],[1560384000000,128.9876],[1560470400000,128.916],[1560729600000,128.9616],[1560816000000,129.3196],[1560902400000,129.552],[1560988800000,129.7664],[1561075200000,129.9488],[1561334400000,130.1828],[1561420800000,130.3996],[1561507200000,130.6484],[1561593600000,131.0692],[1561680000000,131.7244],[1561939200000,132.3736],[1562025600000,133.076],[1562112000000,133.7692],[1562284800000,134.4636],[1562544000000,135.122],[1562630400000,135.7284],[1562716800000,136.264],[1562803200000,136.838],[1562889600000,137.396],[1563148800000,137.8064],[1563235200000,138.2548],[1563321600000,138.5236],[1563408000000,138.8076],[1563494400000,138.972],[1563753600000,139.0672],[1563840000000,139.3808],[1563926400000,139.574],[1564012800000,139.7756],[1564099200000,139.8988],[1564358400000,140.0652],[1564444800000,140.2272],[1564531200000,140.4584],[1564617600000,140.5072],[1564704000000,140.4148],[1564963200000,140.0168],[1565049600000,139.5072],[1565136000000,138.9696],[1565222400000,138.5132],[1565308800000,138.1312],[1565568000000,137.6796],[1565654400000,137.3952],[1565740800000,136.8064],[1565827200000,136.1984],[1565913600000,135.6492],[1566172800000,135.1608],[1566259200000,134.6296],[1566345600000,134.114],[1566432000000,133.6468],[1566518400000,133.1416],[1566777600000,132.7484],[1566864000000,132.1348],[1566950400000,131.5568],[1567036800000,130.9572],[1567123200000,130.3888],[1567468800000,129.7104],[1567555200000,129.1056],[1567641600000,128.6816],[1567728000000,128.384],[1567987200000,128.1412],[1568073600000,128.1952],[1568160000000,128.3792],[1568246400000,128.5668],[1568332800000,128.7128],[1568592000000,128.6336],[1568678400000,128.6556],[1568764800000,128.5668],[1568851200000,128.6748],[1568937600000,128.6856],[1569196800000,128.5668],[1569283200000,128.2348],[1569369600000,127.9288],[1569456000000,127.6616],[1569542400000,127.3676],[1569801600000,127.3384],[1569888000000,127.2252],[1569974400000,127.0244],[1570060800000,126.7716],[1570147200000,126.5768],[1570406400000,126.3024],[1570492800000,126.0384],[1570579200000,125.7504],[1570665600000,125.3396],[1570752000000,125.0096],[1571011200000,124.6172],[1571097600000,124.194],[1571184000000,123.714],[1571270400000,123.2364],[1571356800000,122.7188],[1571616000000,122.4196],[1571702400000,122.0792],[1571788800000,121.8112],[1571875200000,121.6012],[1571961600000,121.5696],[1572220800000,121.5996],[1572307200000,121.77],[1572393600000,121.9064],[1572480000000,122.1016],[1572566400000,122.394],[1572825600000,122.6256],[1572912000000,123.0372],[1572998400000,123.5272],[1573084800000,124.0888],[1573171200000,124.5824],[1573430400000,125.0844],[1573516800000,125.6788],[1573603200000,126.2852],[1573689600000,126.9396],[1573776000000,127.5132],[1574035200000,128.1364],[1574121600000,128.7108],[1574208000000,129.1756],[1574294400000,129.672],[1574380800000,130.28],[1574640000000,130.8792],[1574726400000,131.6004],[1574812800000,132.3144],[1574985600000,132.9568],[1575244800000,133.5268],[1575331200000,134.0052],[1575417600000,134.5144],[1575504000000,135.0688],[1575590400000,135.6984],[1575849600000,136.2292],[1575936000000,136.6456],[1576022400000,137.008],[1576108800000,137.5088],[1576195200000,138.0328],[1576454400000,138.6208],[1576540800000,139.3072],[1576627200000,139.988],[1576713600000,140.6436],[1576800000000,141.2936],[1577059200000,141.9224],[1577145600000,142.5552],[1577318400000,143.2616],[1577404800000,144.0624],[1577664000000,144.818],[1577750400000,145.4252],[1577923200000,145.9656],[1578009600000,146.3332],[1578268800000,146.5732],[1578355200000,146.7564],[1578441600000,147.0084],[1578528000000,147.324],[1578614400000,147.5692],[1578873600000,147.8292],[1578960000000,148.0236],[1579046400000,148.2616],[1579132800000,148.5996],[1579219200000,148.9],[1579564800000,148.8708],[1579651200000,148.7892],[1579737600000,148.6716],[1579824000000,148.356],[1580083200000,147.894],[1580169600000,147.5424],[1580256000000,147.2148],[1580342400000,146.8976],[1580428800000,146.44],[1580688000000,145.974],[1580774400000,145.7608],[1580860800000,145.5944],[1580947200000,145.386],[1581033600000,145.0892],[1581292800000,144.9476],[1581379200000,144.9416],[1581465600000,145.1752],[1581552000000,145.1748],[1581638400000,145.1128],[1581984000000,145.0948],[1582070400000,145.128],[1582156800000,145.1156],[1582243200000,144.9532],[1582502400000,144.3856],[1582588800000,143.3384],[1582675200000,142.3712],[1582761600000,141.392],[1582848000000,140.5536],[1583107200000,139.8312],[1583193600000,138.8824],[1583280000000,137.9656],[1583366400000,136.67],[1583452800000,135.364],[1583712000000,133.9292],[1583798400000,132.6692],[1583884800000,130.7776],[1583971200000,128.6176],[1584057600000,126.5932],[1584316800000,124.2872],[1584403200000,121.4676],[1584489600000,118.1324],[1584576000000,114.7732],[1584662400000,111.8876],[1584921600000,108.8968],[1585008000000,106.2648],[1585094400000,103.7696],[1585180800000,101.2084],[1585267200000,98.6328],[1585526400000,96.286],[1585612800000,94.3152],[1585699200000,92.2736],[1585785600000,90.008],[1585872000000,87.4112],[1586131200000,85.3164],[1586217600000,83.698],[1586304000000,82.266],[1586390400000,81.1096],[1586736000000,79.8068],[1586822400000,78.9464],[1586908800000,77.7764],[1586995200000,76.9876],[1587081600000,76.6096],[1587340800000,75.976],[1587427200000,75.7152],[1587513600000,75.9064],[1587600000000,76.598],[1587686400000,77.1544],[1587945600000,77.582],[1588032000000,78.2736],[1588118400000,78.9476],[1588204800000,79.1752],[1588291200000,79.2528],[1588550400000,79.402],[1588636800000,79.702],[1588723200000,79.954],[1588809600000,80.6272],[1588896000000,81.594],[1589155200000,82.5232],[1589241600000,82.8728],[1589328000000,82.9304],[1589414400000,82.7992],[1589500800000,82.7372],[1589760000000,83.3584],[1589846400000,83.678],[1589932800000,84.156],[1590019200000,84.5944],[1590105600000,84.866],[1590451200000,85.472],[1590537600000,86.1944],[1590624000000,86.6592],[1590710400000,86.9552],[1590969600000,87.528],[1591056000000,87.9416],[1591142400000,88.4408],[1591228800000,88.794],[1591315200000,89.4748],[1591574400000,90.6104],[1591660800000,91.6],[1591747200000,92.3584],[1591833600000,92.7716],[1591920000000,93.0228],[1592179200000,93.1676],[1592265600000,93.6348],[1592352000000,94.1068],[1592438400000,94.8064],[1592524800000,95.2236],[1592784000000,95.6404],[1592870400000,95.5204],[1592956800000,95.2936],[1593043200000,94.948],[1593129600000,94.5316],[1593388800000,94.3536],[1593475200000,93.986],[1593561600000,93.5324],[1593648000000,93.3788],[1593993600000,93.432],[1594080000000,93.128],[1594166400000,92.9032],[1594252800000,92.3572],[1594339200000,91.7048],[1594598400000,90.8864],[1594684800000,89.8456],[1594771200000,89.314],[1594857600000,88.9336],[1594944000000,88.9352],[1595203200000,88.784],[1595289600000,88.7508],[1595376000000,88.6236],[1595462400000,88.5372],[1595548800000,88.3272],[1595808000000,88.1908],[1595894400000,88.0456],[1595980800000,87.9064],[1596067200000,87.9268],[1596153600000,87.9184],[1596412800000,88.0216],[1596499200000,88.0016],[1596585600000,88.0632],[1596672000000,88.214],[1596758400000,88.4532],[1597017600000,88.7452],[1597104000000,89.1284],[1597190400000,89.37],[1597276800000,89.78],[1597363200000,90.08],[1597622400000,90.4088],[1597708800000,90.7016],[1597795200000,90.7004],[1597881600000,90.7368],[1597968000000,90.8884],[1598227200000,91.2648],[1598313600000,91.6172],[1598400000000,91.88],[1598486400000,92.3928],[1598572800000,93.1432],[1598832000000,93.8088],[1598918400000,94.4704],[1599004800000,95.1604],[1599091200000,95.8636],[1599177600000,96.7032],[1599523200000,97.5216],[1599609600000,98.158],[1599696000000,98.6824],[1599782400000,99.0372],[1600041600000,99.4732],[1600128000000,99.8036],[1600214400000,100.2336],[1600300800000,100.5688],[1600387200000,100.704],[1600646400000,100.5844],[1600732800000,100.5756],[1600819200000,100.5156],[1600905600000,100.4096],[1600992000000,100.3684],[1601251200000,100.3976],[1601337600000,100.2108],[1601424000000,99.9632],[1601510400000,99.842],[1601596800000,99.5804],[1601856000000,99.2012],[1601942400000,98.9616],[1602028800000,98.7984],[1602115200000,98.6352],[1602201600000,98.4852],[1602460800000,98.3208],[1602547200000,98.0912],[1602633600000,97.8936],[1602720000000,97.7612],[1602806400000,97.7012],[1603065600000,97.2716],[1603152000000,96.8996],[1603238400000,96.3952],[1603324800000,96.2516],[1603411200000,96.3268],[1603670400000,96.4468],[1603756800000,96.3652],[1603843200000,96.2464],[1603929600000,96.3256],[1604016000000,96.3212],[1604275200000,96.1972],[1604361600000,96.312],[1604448000000,96.5304],[1604534400000,96.7928],[1604620800000,97.1384],[1604880000000,97.9992],[1604966400000,98.8616],[1605052800000,99.5568],[1605139200000,100.158],[1605225600000,100.9844],[1605484800000,101.9064],[1605571200000,102.888],[1605657600000,103.8188],[1605744000000,104.7804],[1605830400000,105.6412],[1606089600000,106.8072],[1606176000000,108.2],[1606262400000,109.5628],[1606435200000,110.664],[1606694400000,111.6684],[1606780800000,112.9684],[1606867200000,114.3788],[1606953600000,116.0728],[1607040000000,117.764],[1607299200000,119.3672],[1607385600000,120.9532],[1607472000000,122.3284],[1607558400000,123.6776],[1607644800000,124.7816],[1607904000000,125.6908],[1607990400000,126.1732],[1608076800000,126.6516],[1608163200000,127.2076],[1608249600000,127.7468],[1608508800000,128.0396],[1608595200000,128.1396],[1608681600000,128.3728],[1608768000000,128.7092],[1609113600000,128.9976],[1609200000000,129.3864],[1609286400000,129.6816],[1609372800000,129.722],[1609718400000,129.544],[1609804800000,129.4536],[1609891200000,129.5544],[1609977600000,129.6276],[1610064000000,129.6664],[1610323200000,129.52],[1610409600000,129.1912],[1610496000000,128.9332],[1610582400000,128.7884],[1610668800000,128.6416],[1611014400000,128.4452],[1611100800000,128.374],[1611187200000,128.374],[1611273600000,128.0756],[1611532800000,127.6428],[1611619200000,127.2488],[1611705600000,126.7948],[1611792000000,126.5304],[1611878400000,126.1324],[1612137600000,125.698],[1612224000000,125.432],[1612310400000,125.2332],[1612396800000,125.0912],[1612483200000,125.0516],[1612742400000,124.9384],[1612828800000,125.0296],[1612915200000,125.056],[1613001600000,124.9464],[1613088000000,124.9116],[1613433600000,124.94],[1613520000000,125.0472],[1613606400000,125.2308],[1613692800000,125.6216],[1613952000000,126.1668],[1614038400000,127.0768],[1614124800000,128.3024],[1614211200000,129.2368],[1614297600000,130.0948],[1614556800000,131.1176],[1614643200000,132.2908],[1614729600000,133.3256],[1614816000000,134.4176],[1614902400000,135.466],[1615161600000,136.8312],[1615248000000,138.0012],[1615334400000,139.0028],[1615420800000,140.022],[1615507200000,141.012],[1615766400000,141.9752],[1615852800000,142.8368],[1615939200000,143.9928],[1616025600000,145.0944],[1616112000000,146.1196],[1616371200000,147.0004],[1616457600000,147.4812],[1616544000000,147.9588],[1616630400000,148.5424],[1616716800000,148.964],[1616976000000,149.0456],[1617062400000,148.9928],[1617148800000,148.6172],[1617235200000,148.5444],[1617580800000,148.6588],[1617667200000,148.7848],[1617753600000,148.7792],[1617840000000,148.9044],[1617926400000,149.0528],[1618185600000,149.15],[1618272000000,149.0848],[1618358400000,149.1884],[1618444800000,149.27],[1618531200000,149.262],[1618790400000,149.17],[1618876800000,148.7064],[1618963200000,148.4716],[1619049600000,148.0992],[1619136000000,147.862],[1619395200000,147.71],[1619481600000,147.6396],[1619568000000,147.9208],[1619654400000,148.2308],[1619740800000,148.3088],[1620000000000,148.3916],[1620086400000,148.512],[1620172800000,148.3632],[1620259200000,148.1424],[1620345600000,148.0792],[1620604800000,147.6684],[1620691200000,147.272],[1620777600000,146.7572],[1620864000000,146.3504],[1620950400000,146.1428],[1621209600000,145.7632],[1621296000000,145.4016],[1621382400000,144.9952],[1621468800000,144.5872],[1621555200000,144.2024],[1621814400000,143.962],[1621900800000,143.9948],[1621987200000,143.9832],[1622073600000,143.9512],[1622160000000,143.76],[1622505600000,143.628],[1622592000000,143.3436],[1622678400000,142.9816],[1622764800000,142.6228],[1623024000000,142.3812],[1623110400000,142.2544],[1623196800000,142.1028],[1623283200000,142.0812],[1623369600000,142.1168],[1623628800000,142.0052],[1623715200000,142.1432],[1623801600000,142.2032],[1623888000000,142.4372],[1623974400000,142.4196],[1624233600000,142.4032],[1624320000000,142.4648],[1624406400000,142.518],[1624492800000,142.5724],[1624579200000,142.6188],[1624838400000,142.4932],[1624924800000,142.2176],[1625011200000,141.9632],[1625097600000,141.754],[1625184000000,141.5708],[1625529600000,141.4328],[1625616000000,141.21],[1625702400000,141.0104],[1625788800000,141.0936],[1626048000000,141.082],[1626134400000,140.9164],[1626220800000,140.6728],[1626307200000,140.5012],[1626393600000,140.1444],[1626652800000,139.6392],[1626739200000,139.2844],[1626825600000,139.1344],[1626912000000,138.946],[1626998400000,138.8416],[1627257600000,138.988],[1627344000000,139.0108],[1627430400000,139.1376],[1627516800000,139.4088],[1627603200000,139.6164],[1627862400000,139.8056],[1627948800000,140.076],[1628035200000,140.1948],[1628121600000,140.4064],[1628208000000,140.5004],[1628467200000,140.3344],[1628553600000,140.2488],[1628640000000,140.1892],[1628726400000,140.0744],[1628812800000,139.7504],[1629072000000,139.4048],[1629158400000,139.0856],[1629244800000,138.7004],[1629331200000,138.3296],[1629417600000,138.1736],[1629676800000,138.3056],[1629763200000,138.38],[1629849600000,138.2416],[1629936000000,138.0484],[1630022400000,137.922],[1630281600000,137.6264],[1630368000000,137.294],[1630454400000,136.9044],[1630540800000,136.4052],[1630627200000,135.886],[1630972800000,135.4532],[1631059200000,135.0992],[1631145600000,135.024],[1631232000000,134.7808],[1631491200000,134.7164],[1631577600000,134.9256],[1631664000000,135.1408],[1631750400000,135.408],[1631836800000,135.7732],[1632096000000,136.1108],[1632182400000,136.466],[1632268800000,137.0276],[1632355200000,137.824],[1632441600000,138.714],[1632700800000,139.6408],[1632787200000,140.4184],[1632873600000,141.0192],[1632960000000,141.4668],[1633046400000,142.3588],[1633305600000,143.1236],[1633392000000,143.9372],[1633478400000,144.744],[1633564800000,145.6608],[1633651200000,146.5284],[1633910400000,147.4812],[1633996800000,148.4172],[1634083200000,149.2508],[1634169600000,150.016],[1634256000000,150.992],[1634515200000,151.7612],[1634601600000,152.2684],[1634688000000,152.6644],[1634774400000,153.0984],[1634860800000,153.5324],[1635120000000,154.0112],[1635206400000,154.5724],[1635292800000,155.1884],[1635379200000,155.5908],[1635465600000,155.8912],[1635724800000,156.1916],[1635811200000,156.4504],[1635897600000,156.9552],[1635984000000,157.5952],[1636070400000,158.0608],[1636329600000,158.5908],[1636416000000,158.964],[1636502400000,159.1912],[1636588800000,159.156],[1636675200000,159.1316],[1636934400000,159.086],[1637020800000,158.9476],[1637107200000,159.0316],[1637193600000,159.052],[1637280000000,158.8472],[1637539200000,158.7352],[1637625600000,158.832],[1637712000000,159.0056],[1637884800000,158.6772],[1638144000000,158.518],[1638230400000,158.2288],[1638316800000,157.6872],[1638403200000,157.34],[1638489600000,156.9404],[1638748800000,156.8076],[1638835200000,156.5956],[1638921600000,156.4988],[1639008000000,156.2036],[1639094400000,156.0724],[1639353600000,155.5152],[1639440000000,154.94],[1639526400000,154.3964],[1639612800000,153.9872],[1639699200000,153.72],[1639958400000,153.448],[1640044800000,153.5536],[1640131200000,153.8972],[1640217600000,154.236],[1640563200000,154.6752],[1640649600000,155.1484],[1640736000000,155.554],[1640822400000,155.8508],[1640908800000,156.156],[1641168000000,156.8148],[1641254400000,157.5044],[1641340800000,158.1768],[1641427200000,159.0856],[1641513600000,159.7072],[1641772800000,160.19],[1641859200000,160.53],[1641945600000,160.8632],[1642032000000,161.138],[1642118400000,161.364],[1642464000000,161.312],[1642550400000,161.3328],[1642636800000,161.4404],[1642723200000,161.6728],[1642982400000,161.872],[1643068800000,162.1456],[1643155200000,162.5076],[1643241600000,162.3232],[1643328000000,162.1952],[1643587200000,162.0324],[1643673600000,161.8848],[1643760000000,161.6496],[1643846400000,161.468],[1643932800000,161.3832],[1644192000000,161.4152],[1644278400000,161.7208],[1644364800000,161.9416],[1644451200000,162.354],[1644537600000,162.5404],[1644796800000,162.7272],[1644883200000,163.4932],[1644969600000,164.2156],[1645056000000,164.748],[1645142400000,165.1644],[1645488000000,165.5772],[1645574400000,165.9156],[1645660800000,166.4976],[1645747200000,167.2044],[1646006400000,167.7304],[1646092800000,168.0972],[1646179200000,168.5452],[1646265600000,168.8148],[1646352000000,169.0376],[1646611200000,168.5848],[1646697600000,168.2516],[1646784000000,168.1096],[1646870400000,168.1772],[1646956800000,168.1624],[1647216000000,168.1232],[1647302400000,168.1376],[1647388800000,168.1672],[1647475200000,168.0756],[1647561600000,167.936],[1647820800000,167.9388],[1647907200000,167.9084],[1647993600000,167.3664],[1648080000000,166.9152],[1648166400000,166.6492],[1648425600000,166.5148],[1648512000000,166.7228],[1648598400000,167.062],[1648684800000,167.342],[1648771200000,167.3144],[1649030400000,167.4948],[1649116800000,167.8584],[1649203200000,167.776],[1649289600000,167.7436],[1649376000000,167.9268],[1649635200000,168.5024],[1649721600000,168.9204],[1649808000000,169.5632],[1649894400000,170.2812],[1650240000000,171.1416],[1650326400000,172.2224],[1650412800000,173.1784],[1650499200000,173.6536],[1650585600000,173.9836],[1650844800000,174.4352],[1650931200000,174.7272],[1651017600000,175.1124],[1651104000000,175.7888],[1651190400000,176.0104],[1651449600000,176.2752],[1651536000000,176.3344],[1651622400000,176.4512],[1651708800000,176.4996],[1651795200000,176.3704],[1652054400000,175.9772],[1652140800000,175.7148],[1652227200000,175.4332],[1652313600000,175.32],[1652400000000,175.3896],[1652659200000,175.3284],[1652745600000,175.4248],[1652832000000,175.056],[1652918400000,174.312],[1653004800000,173.3008],[1653264000000,172.2932],[1653350400000,170.8476],[1653436800000,169.6176],[1653523200000,169.0576],[1653609600000,168.7804],[1653955200000,168.3444],[1654041600000,168.078],[1654128000000,167.8468],[1654214400000,167.4504],[1654473600000,167.454],[1654560000000,167.4156],[1654646400000,167.4216],[1654732800000,166.878],[1654819200000,166.1664],[1655078400000,165.3496],[1655164800000,164.8844],[1655251200000,164.3528],[1655337600000,163.4808],[1655424000000,162.7564],[1655769600000,161.7636],[1655856000000,160.7288],[1655942400000,159.4568],[1656028800000,158.8716],[1656288000000,158.2016],[1656374400000,157.54],[1656460800000,156.7308],[1656547200000,156.0656],[1656633600000,155.2508],[1656979200000,153.9916],[1657065600000,152.5152],[1657152000000,151.1992],[1657238400000,149.8876],[1657497600000,148.4212],[1657584000000,147],[1657670400000,145.5276],[1657756800000,144.0716],[1657843200000,142.878],[1658102400000,141.9556],[1658188800000,141.5976],[1658275200000,141.6176],[1658361600000,141.5688],[1658448000000,141.4132],[1658707200000,141.7264],[1658793600000,141.9588],[1658880000000,142.5996],[1658966400000,143.4648],[1659052800000,144.4952],[1659312000000,145.3024],[1659398400000,146.0244],[1659484800000,146.8504],[1659571200000,147.7008],[1659657600000,148.5408],[1659916800000,149.3044],[1660003200000,150.1084],[1660089600000,151.132],[1660176000000,152.03],[1660262400000,153.0808],[1660521600000,154.0976],[1660608000000,155.1824],[1660694400000,156.0932],[1660780800000,157.064],[1660867200000,157.7852],[1661126400000,158.3184],[1661212800000,158.6272],[1661299200000,158.9204],[1661385600000,159.3872],[1661472000000,159.6184],[1661731200000,159.7276],[1661817600000,159.8196],[1661904000000,159.6652],[1661990400000,159.4996],[1662076800000,159.316],[1662422400000,159.028],[1662508800000,159.0024],[1662595200000,159.0048],[1662681600000,159.1396],[1662940800000,159.4104],[1663027200000,159.3948],[1663113600000,159.5448],[1663200000000,159.5956],[1663286400000,159.3472],[1663545600000,159.0788],[1663632000000,158.832],[1663718400000,158.1092],[1663804800000,157.1708],[1663891200000,156.068],[1664150400000,155.0616],[1664236800000,154.292],[1664323200000,153.6992],[1664409600000,152.9224],[1664496000000,152.0212],[1664755200000,151.3856],[1664841600000,151.0592],[1664928000000,150.8128],[1665014400000,150.426],[1665100800000,149.928],[1665360000000,149.3788],[1665446400000,148.8356],[1665532800000,148.2064],[1665619200000,147.5592],[1665705600000,146.806],[1665964800000,146.1688],[1666051200000,145.8532],[1666137600000,145.3512],[1666224000000,144.7516],[1666310400000,144.6944],[1666569600000,144.5992],[1666656000000,144.536],[1666742400000,144.8108],[1666828800000,145.4564],[1666915200000,146.3432],[1667174400000,147.2988],[1667260800000,148.1544],[1667347200000,148.5212],[1667433600000,148.76],[1667520000000,149.1128],[1667779200000,149.4148],[1667865600000,149.5324],[1667952000000,149.628],[1668038400000,150.1844],[1668124800000,151.0756],[1668384000000,151.8368],[1668470400000,152.756],[1668556800000,153.5452],[1668643200000,154.2152],[1668729600000,154.9424],[1668988800000,155.4496],[1669075200000,155.9676],[1669161600000,156.4272],[1669334400000,157.0276],[1669593600000,157.2436],[1669680000000,157.4948],[1669766400000,157.8916],[1669852800000,158.2976],[1669939200000,158.6728],[1670198400000,158.7684],[1670284800000,158.7828],[1670371200000,158.6712],[1670457600000,158.978],[1670544000000,159.5652],[1670803200000,160.1336],[1670889600000,160.7244],[1670976000000,161.0776],[1671062400000,161.3112],[1671148800000,161.1436],[1671408000000,160.6472],[1671494400000,160.2824],[1671580800000,159.7616],[1671667200000,159.1864],[1671753600000,158.7308],[1672099200000,158.1964],[1672185600000,157.5992],[1672272000000,157.0004],[1672358400000,156.4968],[1672704000000,155.9056],[1672790400000,155.5444],[1672876800000,155.0492],[1672963200000,154.5704],[1673222400000,154.064],[1673308800000,153.5652],[1673395200000,153.4224],[1673481600000,153.4032],[1673568000000,153.5832],[1673913600000,153.5964],[1674000000000,153.5416],[1674086400000,153.456],[1674172800000,153.6076],[1674432000000,153.9952],[1674518400000,154.564],[1674604800000,155.3056],[1674691200000,156.234],[1674777600000,157.1908],[1675036800000,158.0888],[1675123200000,159.1672],[1675209600000,160.2384],[1675296000000,161.3512],[1675382400000,162.5044],[1675641600000,163.4784],[1675728000000,164.5396],[1675814400000,165.59],[1675900800000,166.5916],[1675987200000,167.4912],[1676246400000,168.3308],[1676332800000,169.4804],[1676419200000,170.5776],[1676505600000,171.2704],[1676592000000,171.7716],[1676937600000,172.1276],[1677024000000,172.5116],[1677110400000,172.9976],[1677196800000,173.3696],[1677456000000,173.4776],[1677542400000,173.4864],[1677628800000,173.4788],[1677715200000,173.4216],[1677801600000,173.3612],[1678060800000,173.3928],[1678147200000,173.4876],[1678233600000,173.458],[1678320000000,173.1528],[1678406400000,172.6872],[1678665600000,172.1324],[1678752000000,171.7472],[1678838400000,171.0636],[1678924800000,170.5484],[1679011200000,169.9032],[1679270400000,169.57],[1679356800000,169.3056],[1679443200000,168.5832],[1679529600000,167.7588],[1679616000000,166.9896],[1679875200000,166.352],[1679961600000,165.884],[1680048000000,165.5456],[1680134400000,165.1748],[1680220800000,165.0032],[1680480000000,164.7972],[1680566400000,164.6028],[1680652800000,164.3276],[1680739200000,164.0136],[1681084800000,163.6024],[1681171200000,163.1528],[1681257600000,162.6688],[1681344000000,162.3512],[1681430400000,162.366],[1681689600000,162.5748],[1681776000000,163.0988],[1681862400000,163.5532],[1681948800000,164.1704],[1682035200000,164.7016],[1682294400000,165.324],[1682380800000,165.7168],[1682467200000,165.6112],[1682553600000,165.6984],[1682640000000,166.0728],[1682899200000,166.616],[1682985600000,167.4972],[1683072000000,168.276],[1683158400000,168.85],[1683244800000,169.406],[1683504000000,169.8824],[1683590400000,170.4636],[1683676800000,170.9136],[1683763200000,171.3908],[1683849600000,171.8328],[1684108800000,172.3412],[1684195200000,172.7688],[1684281600000,173.3944],[1684368000000,174.016],[1684454400000,174.4292],[1684713600000,174.6264],[1684800000000,174.4616],[1684886400000,174.2296],[1684972800000,174.1456],[1685059200000,174.0396],[1685404800000,173.83],[1685491200000,173.6272],[1685577600000,173.868],[1685664000000,174.3412],[1685923200000,174.6564],[1686009600000,175.0868],[1686096000000,175.0324],[1686182400000,175.0336],[1686268800000,175.1348],[1686528000000,175.3096],[1686614400000,175.448],[1686700800000,175.5468],[1686787200000,175.5888],[1686873600000,175.6636],[1687219200000,175.6512],[1687305600000,175.676],[1687392000000,175.7208],[1687478400000,175.4944],[1687737600000,175.1132],[1687824000000,175.0684],[1687910400000,175.1876],[1687996800000,175.6568],[1688083200000,176.2744],[1688342400000,176.7772],[1688515200000,177.1916],[1688601600000,177.7096],[1688688000000,178.4244],[1688947200000,179.2164],[1689033600000,179.778],[1689120000000,180.2896],[1689206400000,180.7128],[1689292800000,181.1984],[1689552000000,181.7108],[1689638400000,182.2968],[1689724800000,182.6676],[1689811200000,183.0704],[1689897600000,183.608],[1690156800000,184.3116],[1690243200000,185.0504],[1690329600000,185.848],[1690416000000,186.6332],[1690502400000,187.59],[1690761600000,188.8044],[1690848000000,190.1336],[1690934400000,191.1816],[1691020800000,192.1092],[1691107200000,192.9776],[1691366400000,193.818],[1691452800000,194.7072],[1691539200000,195.6672],[1691625600000,196.7212],[1691712000000,197.6352],[1691971200000,198.2712],[1692057600000,198.8608],[1692144000000,199.5196],[1692230400000,199.9536],[1692316800000,200.4616],[1692576000000,200.8024],[1692662400000,201.214],[1692748800000,201.7356],[1692835200000,202.028],[1692921600000,202.2236],[1693180800000,202.554],[1693267200000,203.0068],[1693353600000,203.4716],[1693440000000,203.782],[1693526400000,204.0304],[1693872000000,203.9992],[1693958400000,203.9064],[1694044800000,203.7608],[1694131200000,203.9448],[1694390400000,203.992],[1694476800000,203.956],[1694563200000,203.7068],[1694649600000,203.6304],[1694736000000,203.4212],[1694995200000,203.108],[1695081600000,202.776],[1695168000000,202.5304],[1695254400000,202.078],[1695340800000,201.7592],[1695600000000,201.3928],[1695686400000,201.0708],[1695772800000,200.668],[1695859200000,200.52],[1695945600000,200.4308],[1696204800000,200.1892],[1696291200000,199.7036],[1696377600000,199.2504],[1696464000000,198.8272],[1696550400000,198.526],[1696809600000,198.0704],[1696896000000,197.9676],[1696982400000,197.8016],[1697068800000,197.7188],[1697155200000,197.218],[1697414400000,196.9332],[1697500800000,196.6816],[1697587200000,196.4484],[1697673600000,195.9724],[1697760000000,195.3648],[1698019200000,194.8832],[1698105600000,194.5472],[1698192000000,194.09],[1698278400000,193.7412],[1698364800000,193.3776],[1698624000000,193.184],[1698710400000,193.056],[1698796800000,192.8528],[1698883200000,192.2988],[1698969600000,192.0884],[1699228800000,191.9848],[1699315200000,192.1492],[1699401600000,192.0596],[1699488000000,192.0444],[1699574400000,192.1092],[1699833600000,192.2404],[1699920000000,192.3964],[1700006400000,192.5124],[1700092800000,192.7476],[1700179200000,193.2612],[1700438400000,193.658],[1700524800000,194.0452],[1700611200000,194.6672],[1700784000000,195.332],[1701043200000,196.1136],[1701129600000,196.7544],[1701216000000,197.248],[1701302400000,197.8188],[1701388800000,198.732],[1701648000000,199.7056],[1701734400000,200.2904],[1701820800000,200.9392],[1701907200000,201.7084],[1701993600000,202.6564],[1702252800000,203.6636],[1702339200000,204.692],[1702425600000,205.6348],[1702512000000,206.7352],[1702598400000,207.8052],[1702857600000,208.786],[1702944000000,209.7332],[1703030400000,210.3076],[1703116800000,211.1344],[1703203200000,211.892],[1703548800000,212.5992],[1703635200000,213.2984],[1703721600000,213.974],[1703808000000,214.5964],[1704153600000,215.1128],[1704240000000,215.574],[1704326400000,216.1884],[1704412800000,216.986],[1704672000000,218.0072],[1704758400000,218.6952],[1704844800000,219.3816],[1704931200000,220.3524],[1705017600000,221.1812],[1705363200000,221.9136],[1705449600000,222.6456],[1705536000000,223.2936],[1705622400000,223.9656],[1705881600000,224.738],[1705968000000,225.4184],[1706054400000,226.0876],[1706140800000,226.9036],[1706227200000,227.712],[1706486400000,228.7284],[1706572800000,229.5824],[1706659200000,230.2668],[1706745600000,231.0756],[1706832000000,231.9028],[1707091200000,232.7088],[1707177600000,233.4788],[1707264000000,234.5228],[1707350400000,235.7444],[1707436800000,236.8244],[1707696000000,237.8812],[1707782400000,238.1496],[1707868800000,238.506],[1707955200000,239.0548],[1708041600000,239.6408],[1708387200000,240.3384],[1708473600000,241.0188],[1708560000000,241.8832],[1708646400000,242.6352],[1708905600000,243.2572],[1708992000000,243.7232],[1709078400000,244.1988],[1709164800000,244.6788],[1709251200000,244.978],[1709510400000,245.2108],[1709596800000,245.4408],[1709683200000,245.5972],[1709769600000,245.8844],[1709856000000,246.1488],[1710115200000,246.2828],[1710201600000,246.5412],[1710288000000,246.8072],[1710374400000,246.8096],[1710460800000,246.5892],[1710720000000,246.6492],[1710806400000,246.6884],[1710892800000,247.4528],[1710979200000,248.248],[1711065600000,248.8348],[1711324800000,249.254],[1711411200000,249.6236],[1711497600000,250.032],[1711584000000,250.152],[1711929600000,250.146],[1712016000000,250.0868],[1712102400000,250.1492],[1712188800000,250.1452],[1712275200000,250.3076],[1712534400000,250.4948],[1712620800000,250.7956],[1712707200000,251.0544],[1712793600000,251.5124],[1712880000000,251.6784],[1713139200000,251.6036],[1713225600000,251.4896],[1713312000000,251.0004],[1713398400000,250.396],[1713484800000,249.916],[1713744000000,249.6496],[1713830400000,249.2964],[1713916800000,249.066],[1714003200000,248.5816],[1714089600000,248.0044],[1714348800000,247.4176]]};var kabukaUsChartTodayDatas = {"MAR":[[1714383000000,241.75],[1714383300000,242.86],[1714383600000,243.46],[1714383900000,243.27],[1714384200000,244.07],[1714384500000,244.03],[1714384800000,243.55],[1714385100000,243.21],[1714385400000,242.53],[1714385700000,242.86],[1714386000000,242.62],[1714386300000,242.72],[1714386660000,242.49],[1714386900000,242.41],[1714387140000,241.8],[1714387560000,241.66],[1714387800000,241.22],[1714388100000,241.78],[1714388460000,241.77],[1714388700000,241.38],[1714389060000,241.63],[1714389300000,241.7],[1714389660000,241.52],[1714389900000,241.66],[1714390200000,241.66],[1714390500000,241.23],[1714390800000,240.94],[1714391100000,240.8],[1714391400000,240.76],[1714391640000,240.77],[1714392060000,240.81],[1714392180000,240.83],[1714392540000,240.76],[1714392900000,240.84],[1714393500000,240.48],[1714393800000,240.51],[1714394040000,240.37],[1714394400000,240.4],[1714394700000,240.29],[1714395000000,240.18],[1714395300000,240.17],[1714395600000,240.32],[1714396200000,240.49],[1714396440000,240.57],[1714396800000,240.39],[1714396980000,240.51],[1714397400000,240.4],[1714398000000,240.67],[1714398300000,240.82],[1714398600000,240.81],[1714398960000,240.88],[1714399200000,240.54],[1714399380000,240.59],[1714399800000,240.57],[1714400100000,240.73],[1714400340000,240.7],[1714400700000,240.61],[1714401000000,240.51],[1714401240000,240.25],[1714401600000,240.52],[1714401900000,240.81],[1714402140000,240.8],[1714402440000,240.86],[1714402800000,240.52],[1714403100000,240.2],[1714403340000,240.22],[1714403700000,240.11],[1714404000000,240.25],[1714404300000,240.27],[1714404600000,240.12],[1714404900000,240.23],[1714405260000,239.93],[1714405500000,239.91],[1714405800000,239.62],[1714406100000,240.53],[1714406400000,240.49]],"USDJPY=X":[[1714420800000,156.804],[1714421100000,156.787],[1714421400000,156.811],[1714421700000,156.768],[1714422000000,156.738],[1714422300000,156.687],[1714422600000,156.666],[1714422900000,156.771],[1714423200000,156.749],[1714423500000,156.773],[1714423800000,156.87],[1714424100000,156.948],[1714424400000,156.879],[1714424700000,156.831],[1714425000000,156.843],[1714425300000,156.87],[1714425600000,156.829],[1714425900000,156.828],[1714426200000,156.798],[1714426500000,156.796],[1714426800000,156.744],[1714427100000,156.716],[1714427400000,156.776],[1714427700000,156.773],[1714428000000,156.707],[1714428300000,156.797],[1714428600000,156.818],[1714428900000,156.808],[1714429200000,156.823],[1714429500000,156.851],[1714429800000,156.84],[1714430100000,156.81],[1714430400000,156.792],[1714430700000,156.782],[1714431000000,156.779],[1714431300000,156.758],[1714431600000,156.736],[1714431900000,156.762],[1714432200000,156.834],[1714432500000,156.774],[1714432800000,156.795],[1714433100000,156.788],[1714433400000,156.825],[1714433700000,156.781],[1714434000000,156.786],[1714434300000,156.781],[1714434600000,156.799],[1714434900000,156.758],[1714435200000,156.788],[1714435500000,156.767],[1714435800000,156.786],[1714436100000,156.753],[1714436400000,156.759],[1714436700000,156.722],[1714437000000,156.759],[1714437300000,156.746],[1714437600000,156.744],[1714437900000,156.752],[1714438200000,156.765],[1714438500000,156.774],[1714438800000,156.768],[1714439100000,156.797],[1714439400000,156.818],[1714439700000,156.781],[1714440000000,156.786],[1714440300000,156.772],[1714440600000,156.828],[1714440900000,156.816],[1714441200000,156.844],[1714441500000,156.876],[1714441800000,156.834],[1714442100000,156.833],[1714442400000,156.807],[1714442700000,156.894],[1714443000000,156.923],[1714443300000,156.924],[1714443600000,156.908],[1714443900000,156.917],[1714444200000,156.824],[1714444500000,156.809],[1714444800000,156.863],[1714445100000,156.836],[1714445400000,156.842],[1714445700000,156.802],[1714446000000,156.874],[1714446300000,156.865],[1714446600000,156.867],[1714446900000,156.863],[1714447200000,156.91],[1714447500000,156.882],[1714447800000,156.876],[1714448100000,156.865],[1714448400000,156.904],[1714448700000,156.921],[1714449000000,156.881],[1714449600000,156.924],[1714449900000,156.908],[1714450200000,156.887],[1714450500000,156.915],[1714450800000,156.926],[1714451100000,156.913],[1714451400000,156.916],[1714451700000,156.934],[1714452000000,156.942],[1714452300000,156.93],[1714452600000,156.942],[1714452900000,156.908],[1714453200000,156.922],[1714453500000,156.902],[1714453800000,156.913],[1714454100000,156.88],[1714454400000,156.921],[1714454700000,156.894],[1714455000000,156.888],[1714455300000,156.893],[1714455600000,156.922],[1714455900000,156.909],[1714456200000,156.92],[1714456500000,156.895],[1714456800000,156.911],[1714457100000,156.925],[1714457400000,156.934],[1714457700000,156.935],[1714458000000,156.936],[1714458300000,156.931],[1714458600000,156.934],[1714458900000,156.924],[1714459200000,156.921],[1714459500000,156.924],[1714459800000,156.922],[1714460100000,156.923],[1714460400000,156.931],[1714460700000,157.063],[1714461000000,157.075],[1714461300000,157.031],[1714461900000,157.025],[1714462200000,157.163],[1714462500000,157.206]]};