var kabukaUsChartDatas = {"stocks":[[1643155200000,24,24.22,20.95,21.46],[1643241600000,21.5,21.9,19.6,19.79],[1643328000000,20.57,22,19.43,21.97],[1643587200000,22.06,23.6,21.28,23.54],[1643673600000,24.09,25.22,23.19,25.03],[1643760000000,24.45,24.75,22.41,23.02],[1643846400000,21.98,22.65,21.01,21.21],[1643932800000,22.11,23.83,21.08,23.51],[1644192000000,25,26.54,24.98,25.58],[1644278400000,25,26.4,24.62,26.33],[1644364800000,26.8,29.04,26.35,28.99],[1644451200000,27.88,31.44,27.66,28.82],[1644537600000,27.88,29.74,26.46,26.93],[1644796800000,26.85,27.89,25.27,25.55],[1644883200000,27.55,28.93,27.44,28.63],[1644969600000,27.57,28.93,27.11,28.4],[1645056000000,27.14,27.88,25.5,25.72],[1645142400000,25.62,25.75,23.83,23.89],[1645488000000,22.9,24.1,22.02,22.53],[1645574400000,23.41,23.9,20.94,21.04],[1645660800000,19.56,23.02,19.51,22.96],[1645747200000,23.39,23.73,22.01,23.07],[1646006400000,23.2,25.98,23.13,25.35],[1646092800000,27.37,27.49,24.96,26.08],[1646179200000,25.55,27.1,25.33,26.88],[1646265600000,26.6,27.25,24.52,24.66],[1646352000000,24.73,25.18,22.46,22.82],[1646611200000,24.73,23.88,21.46,21.48],[1646697600000,21.75,23.49,21.3,22.35],[1646784000000,24.4,26.19,24.03,25.68],[1646870400000,24.01,24.85,23.29,24.75],[1646956800000,25.14,25.21,22.44,22.49],[1647216000000,22.3,22.43,20.95,21.41],[1647302400000,21.33,22.47,20.32,22.41],[1647388800000,23.31,24.27,22.19,24.23],[1647475200000,24.05,26.7,24.04,26.66],[1647561600000,26.1,28.03,26.04,27.92],[1647820800000,27.94,28.79,26.56,27.63],[1647907200000,28.93,30.96,28.8,29.44],[1647993600000,29.15,30.3,28.51,29.25],[1648080000000,30.04,30.47,28.32,30.33],[1648166400000,31.28,31.47,28.22,28.89],[1648425600000,31.06,32.74,30.1,31.27],[1648512000000,31.35,31.65,29.31,31.14],[1648598400000,30.49,31.37,29.28,29.56],[1648684800000,29.87,30.18,27.92,27.95],[1648771200000,27.86,29.06,27.38,28.54],[1649030400000,28.54,28.95,27.6,28.92],[1649116800000,29.35,29.49,26.03,26.26],[1649203200000,25.2,25.62,23.84,24.19],[1649289600000,24.05,24.61,22.82,23.77],[1649376000000,23.56,23.81,22.61,22.68],[1649635200000,22.05,22.87,21.4,21.92],[1649721600000,22.55,23.35,20.86,21.16],[1649808000000,21.02,22.58,20.94,22.3],[1649894400000,22.3,22.37,20.93,21.23],[1650240000000,20.91,21.26,19.79,20.9],[1650326400000,21.1,21.93,20.42,21.5],[1650412800000,21.7,22.09,20.25,20.72],[1650499200000,21.3,21.99,19.12,19.32],[1650585600000,19.08,19.77,18.09,18.15],[1650844800000,17.78,18.78,17.6,18.72],[1650931200000,18.5,18.57,17.02,17.1],[1651017600000,17,18.15,16.64,16.72],[1651104000000,16.87,17.25,15.59,16.86],[1651190400000,16.63,17.48,15.53,15.6],[1651449600000,15.56,16.92,15.05,16.66],[1651536000000,16.35,17.32,16.23,16.78],[1651622400000,16.35,17.83,15.61,17.76],[1651708800000,17.28,17.4,15.54,15.9],[1651795200000,15.47,15.81,14.45,14.95],[1652054400000,13.94,14.03,11.77,12.08],[1652140800000,12.86,13.19,11.54,11.8],[1652227200000,11,12.17,9.91,9.98],[1652313600000,9.49,10.6,8.81,10.15],[1652400000000,11.17,12,10.92,11.39],[1652659200000,11.18,11.18,10.13,10.32],[1652745600000,10.78,11.26,10.51,11.09],[1652832000000,10.61,10.99,9.93,10.16],[1652918400000,10.19,10.93,10.12,10.35],[1653004800000,10.65,10.67,9.21,9.77],[1653264000000,9.88,10.26,9.52,9.93],[1653350400000,9.61,9.8,8.74,9],[1653436800000,8.89,9.44,8.88,9.27],[1653523200000,8.81,9.96,8.53,9.85],[1653609600000,9.97,10.48,9.81,10.27],[1653955200000,11.04,11.17,10.02,10.23],[1654041600000,10.3,10.35,9.12,9.22],[1654128000000,9.14,9.6,9.1,9.34],[1654214400000,9.07,9.1,8.4,8.8],[1654473600000,9.23,9.26,8.7,8.93],[1654560000000,8.65,8.88,8.32,8.69],[1654646400000,8.64,9.13,8.39,8.53],[1654732800000,8.4,8.44,7.65,7.66],[1654819200000,7.35,7.68,7.25,7.54],[1655078400000,6.15,7,6.13,6.65],[1655164800000,6.54,7.07,6.41,6.94],[1655251200000,6.54,7.17,6.55,6.87],[1655337600000,6.73,6.82,6.27,6.57],[1655424000000,6.46,6.84,6.45,6.61],[1655769600000,6.94,7.79,6.89,7.22],[1655856000000,7.07,7.33,6.72,6.75],[1655942400000,6.77,7.1,6.51,7.05],[1656028800000,7.17,7.76,7.12,7.42],[1656288000000,7.48,7.5,6.81,6.85],[1656374400000,6.95,7.15,6.32,6.43],[1656460800000,6.25,6.27,5.65,5.8],[1656547200000,5.53,5.77,5.27,5.34],[1656633600000,5.41,5.7,5.28,5.54],[1656979200000,5.4,6.08,5.2,6.07],[1657065600000,5.94,6.07,5.61,5.65],[1657152000000,5.77,7.09,5.71,7.01],[1657238400000,6.65,8.9,6.6,8.51],[1657497600000,7.9,8.29,7.67,7.81],[1657584000000,7.75,7.99,7.37,7.67],[1657670400000,7.5,7.9,7.05,7.76],[1657756800000,7.59,8.1,7.26,8],[1657843200000,8.26,8.56,7.67,8.04],[1658102400000,8.83,10.97,8.7,9.76],[1658188800000,10.37,13,9.85,12.9],[1658275200000,13.55,14.2,11.86,12.47],[1658361600000,11.76,13.51,11.67,13.49],[1658448000000,13.89,13.9,12.06,12.42],[1658707200000,11.7,12.47,11.51,11.57],[1658793600000,11.19,11.29,10.08,10.11],[1658880000000,10.87,12.65,10.58,12.32],[1658966400000,12.32,13.72,11.84,13.2],[1659052800000,12.82,14.17,12.58,12.99],[1659312000000,12.5,13.19,11.83,12.27],[1659398400000,11.9,13.64,11.81,12.96],[1659484800000,13.17,13.77,12.93,13.28],[1659571200000,13.5,15.03,13.3,13.42],[1659657600000,13.23,14.39,13.13,14.17],[1659916800000,15.28,15.78,14.25,14.43],[1660003200000,14.01,14.95,13.34,14.11],[1660089600000,15.36,16.99,14.66,16.36],[1660176000000,17.72,18.88,16.81,17.19],[1660262400000,17.25,18.3,16.39,18.24],[1660521600000,17.98,18.47,17.38,17.65],[1660608000000,17.55,17.81,16.27,16.88],[1660694400000,16.3,16.67,15.3,15.45],[1660780800000,15.75,15.82,15.05,15.59],[1660867200000,13.88,14.36,13.05,13.18],[1661126400000,12.62,13.47,12.53,12.93],[1661212800000,13.19,14.38,13.03,13.71],[1661299200000,13.58,14.35,13.41,13.78],[1661385600000,13.83,14.24,12.59,12.88],[1661472000000,13.21,13.28,11.25,11.35],[1661731200000,11.13,12.38,11.09,11.81],[1661817600000,11.99,12.17,11.02,11.53],[1661904000000,11.68,12.24,11.42,11.85],[1661990400000,11.48,11.69,10.72,11.51],[1662076800000,11.81,11.9,10.99,11.38],[1662422400000,11.4,12.1,10.73,11.12],[1662508800000,10.95,11.7,10.82,11.68],[1662595200000,11.44,13.28,11.33,13.26],[1662681600000,14.08,14.55,13.67,14.16],[1662940800000,14.67,15.15,13.88,14.43],[1663027200000,13.05,13.65,12.8,12.82],[1663113600000,12.88,13.05,12.42,12.6],[1663200000000,12.4,13.17,12.05,12.07],[1663286400000,11.7,11.72,10.91,10.92],[1663545600000,10.44,11.05,10.39,10.87],[1663632000000,10.59,10.85,10.24,10.26],[1663718400000,10.4,11.57,10.23,10.85],[1663804800000,10.63,10.96,10.08,10.52],[1663891200000,9.99,10.14,9.36,9.47],[1664150400000,9.62,10.22,9.52,9.61],[1664236800000,10.37,10.64,9.6,9.87],[1664323200000,9.81,11.02,9.78,10.95],[1664409600000,10.51,10.8,10.05,10.77],[1664496000000,10.77,11.83,10.47,10.71],[1664755200000,10.95,11.33,10.39,11.08],[1664841600000,11.79,12.98,11.78,12.88],[1664928000000,12.29,12.92,11.97,12.84],[1665014400000,12.87,13.79,12.8,13.1],[1665100800000,12.5,12.8,11.01,11.21],[1665360000000,11.05,11.31,10.33,10.76],[1665446400000,10.74,10.95,10.04,10.46],[1665532800000,10.33,10.61,9.91,10.42],[1665619200000,9.59,11.29,9.47,11.22],[1665705600000,11.48,11.75,10.26,10.3],[1665964800000,10.85,11.94,10.84,11.69],[1666051200000,12.34,12.52,11.11,11.38],[1666137600000,11.25,11.66,10.84,11.07],[1666224000000,10.7,11.66,10.6,10.92],[1666310400000,10.79,11.74,10.56,11.7],[1666569600000,11.72,12.99,11.45,12.9],[1666656000000,12.95,14.94,12.78,14.76],[1666742400000,14.49,15.62,13.76,13.79],[1666828800000,14.22,14.55,13.5,13.65],[1666915200000,13.77,14.24,13.11,13.85],[1667174400000,13.87,14.12,13.03,13.11],[1667260800000,13.45,13.57,12.19,12.22],[1667347200000,12.15,12.28,10.85,10.92],[1667433600000,10.9,11.53,10.5,10.51],[1667520000000,11.28,11.45,10.3,10.84],[1667779200000,10.93,10.97,10.06,10.5],[1667865600000,9.98,10.65,9.2,9.96],[1667952000000,9.39,10.63,9.33,9.61],[1668038400000,10.03,10.23,9.42,9.98],[1668124800000,9.45,9.95,8.89,9.77],[1668384000000,9.58,10.03,9.51,9.52],[1668470400000,9.58,10.14,9.41,9.5],[1668556800000,9.35,9.5,8.2,8.31],[1668643200000,8.27,8.3,7.91,8.03],[1668729600000,8.38,8.35,7.45,7.47],[1668988800000,7.1,7.29,6.16,6.19],[1669075200000,6.47,6.55,6.11,6.42],[1669161600000,6.46,6.75,6.31,6.48],[1669334400000,6.35,6.41,6.13,6.22],[1669593600000,6.02,6.18,5.83,5.98],[1669680000000,5.9,6.11,5.75,5.89],[1669766400000,6.05,6.35,5.78,6.32],[1669852800000,6.35,6.64,6.12,6.21],[1669939200000,6.23,6.94,6.06,6.91],[1670198400000,6.99,7.14,6.01,6.14],[1670284800000,6.12,6.16,5.57,5.79],[1670371200000,5.69,5.71,5.21,5.37],[1670457600000,5.41,5.52,5.22,5.39],[1670544000000,5.37,5.39,4.99,5],[1670803200000,4.92,5.13,4.79,5.07],[1670889600000,5.55,5.62,4.65,4.66],[1670976000000,4.74,4.83,4.57,4.72],[1671062400000,4.6,4.63,4.31,4.34],[1671148800000,4.13,4.24,3.75,3.88],[1671408000000,3.88,3.95,3.69,3.87],[1671494400000,3.87,4.07,3.73,3.91],[1671580800000,3.9,3.96,3.64,3.65],[1671667200000,3.55,3.69,3.48,3.67],[1671753600000,3.69,3.83,3.55,3.62],[1672099200000,3.56,3.58,3.22,3.24],[1672185600000,3.2,3.36,3.12,3.15],[1672272000000,3.18,3.44,3.13,3.41],[1672358400000,3.29,3.47,3.25,3.42],[1672704000000,3.58,3.77,3.28,3.4],[1672790400000,3.5,4.33,3.48,4.22],[1672876800000,4.11,4.3,3.89,3.91],[1672963200000,3.94,4.22,3.71,4.09],[1673222400000,4.26,5.3,4.2,4.9],[1673308800000,4.91,5.82,4.76,5.75],[1673395200000,5.7,6.15,5.2,5.37],[1673481600000,5.96,7.09,5.39,7.03],[1673568000000,6.65,8.12,6.56,7.68],[1673913600000,8.4,8.86,7.9,8.37],[1674000000000,8.51,8.53,6.82,6.91],[1674086400000,6.72,7.45,6.52,7.34],[1674172800000,7.52,8.09,7.03,8.07],[1674432000000,8.05,9.12,7.81,9],[1674518400000,8.75,9.57,8.59,8.8],[1674604800000,8.31,8.94,7.9,8.75],[1674691200000,9.17,9.36,8.5,8.75],[1674777600000,8.55,8.85,7.98,8.02],[1675036800000,7.79,8.17,7.09,7.17],[1675123200000,7.41,7.5,7.1,7.21],[1675209600000,7.17,7.86,6.83,7.52],[1675296000000,8,8.56,7.74,8],[1675382400000,7.51,7.92,6.98,7.07],[1675641600000,6.92,7.27,6.65,7.08],[1675728000000,7.08,7.24,6.51,7.1],[1675814400000,6.91,7.4,6.72,6.81],[1675900800000,6.89,6.9,5.83,5.95],[1675987200000,5.84,5.94,5.51,5.92],[1676246400000,5.76,6.03,5.58,5.85],[1676332800000,5.82,6.83,5.7,6.72],[1676419200000,7.02,8.02,6.86,7.95],[1676505600000,7.68,8.66,7.15,7.21],[1676592000000,7.45,7.87,7.05,7.7],[1676937600000,7.38,7.75,7.03,7.13],[1677024000000,7.02,7.42,6.84,7.19],[1677110400000,7.27,7.42,7.02,7.28],[1677196800000,6.98,7.17,6.51,6.67],[1677456000000,6.97,7.14,6.8,7.11],[1677542400000,7.05,7.79,7.03,7.1],[1677628800000,7.18,7.25,6.38,6.51],[1677715200000,6.25,6.42,5.98,6.26],[1677801600000,6.02,6.62,5.94,6.38],[1678060800000,6.4,6.85,6.18,6.32],[1678147200000,6.29,6.42,6.04,6.09],[1678233600000,6.01,6.22,5.88,6.18],[1678320000000,6.03,6.23,5.5,5.51],[1678406400000,5.48,5.66,5.13,5.33],[1678665600000,5.7,6.96,5.35,6.7],[1678752000000,7.45,7.83,6.74,7.13],[1678838400000,7.13,7.48,6.61,7.09],[1678924800000,7.06,7.74,7,7.63],[1679011200000,8.4,8.51,7.66,8.17],[1679270400000,8.48,8.5,7.62,7.85],[1679356800000,7.88,8.92,7.74,8.87],[1679443200000,8.88,9.12,7.75,7.78],[1679529600000,8.03,8.93,7.9,8.46],[1679616000000,8.23,8.3,7.57,7.81],[1679875200000,8.04,8.04,7.1,7.11],[1679961600000,7.01,7.21,6.87,7.2],[1680048000000,7.57,8.14,7.49,7.95],[1680134400000,8.1,8.15,7.6,7.83],[1680220800000,7.92,8.74,7.84,8.72],[1680480000000,8.54,8.91,8.12,8.43],[1680566400000,8.6,8.66,8.01,8.51],[1680652800000,8.62,8.63,7.65,7.93],[1680739200000,7.82,8.29,7.65,7.98],[1681084800000,7.97,9.14,7.66,9.1],[1681171200000,9.46,10.64,9.27,10.23],[1681257600000,10.05,10.58,9.69,9.95],[1681344000000,10.42,11.69,10.38,11.52],[1681430400000,12.27,12.28,10.98,11.97],[1681689600000,11.05,11.65,10.94,11.45],[1681776000000,12.02,12.82,11.45,11.68],[1681862400000,10.92,11.33,10.72,11.03],[1681948800000,10.4,10.65,9.45,9.52],[1682035200000,9.87,9.9,8.87,8.93],[1682294400000,9.02,9.35,8.69,8.89],[1682380800000,8.77,9.44,8.57,8.99],[1682467200000,10.1,10.65,9.4,9.46],[1682553600000,9.87,10.08,9.27,10.06],[1682640000000,9.85,10.33,9.51,10.07],[1682899200000,9.76,9.93,8.64,8.78],[1682985600000,8.87,9.72,8.66,9.55],[1683072000000,9.17,9.97,9.09,9.55],[1683158400000,9.75,10.54,9.59,10.27],[1683244800000,10.38,10.65,10,10.49],[1683504000000,9.98,10,9.25,9.33],[1683590400000,9.47,9.79,9.31,9.38],[1683676800000,9.79,10.72,9.66,10.22],[1683763200000,9.84,9.92,8.65,8.73],[1683849600000,8.71,8.93,8.52,8.92],[1684108800000,9.19,9.61,8.9,9.54],[1684195200000,9.2,9.54,9,9.25],[1684281600000,9.07,10.2,9.04,10.09],[1684368000000,9.92,10.41,9.03,9.38],[1684454400000,9.52,9.73,9.17,9.18],[1684713600000,9.17,9.72,8.95,9.67],[1684800000000,9.75,10.36,9.26,9.32],[1684886400000,9.15,9.61,8.86,9.43],[1684972800000,9.49,9.57,8.78,9.11],[1685059200000,9.16,9.69,8.85,8.93],[1685404800000,9.44,10.2,9.14,9.42],[1685491200000,9.18,9.84,9.01,9.79],[1685577600000,9.66,10.38,9.53,9.99],[1685664000000,10.32,10.39,9.57,10.03],[1685923200000,9.73,9.98,9.06,9.19],[1686009600000,8.95,10.13,8.47,10.08],[1686096000000,10,10.58,9.43,9.55],[1686182400000,9.61,9.89,9.53,9.57],[1686268800000,9.78,9.82,9.2,9.38],[1686528000000,9.27,9.49,9.17,9.33],[1686614400000,9.5,9.95,9.29,9.68],[1686700800000,9.73,10.03,9.51,9.69],[1686787200000,9.33,9.54,9.11,9.36],[1686873600000,9.48,10.06,9.16,9.98],[1687219200000,10.21,11.73,9.81,11.72],[1687305600000,12.25,12.9,12.01,12.21],[1687392000000,12.25,12.68,11.14,11.83],[1687478400000,11.78,13.1,11.5,12.71],[1687737600000,12.55,13.05,11.42,11.79],[1687824000000,12.18,13.5,12.05,13.38],[1687910400000,13.02,13.7,12.58,13.16],[1687996800000,13.63,14.31,13.18,13.82],[1688083200000,14.44,14.62,13.15,13.86],[1688342400000,14.05,15.63,13.95,15.32],[1688515200000,14.68,15.84,14.57,15.56],[1688601600000,15.75,15.97,14.51,15.32],[1688688000000,15.28,16.74,15.24,15.67],[1688947200000,15.8,16.98,15.24,16.92],[1689033600000,16.77,17.58,16.56,17.39],[1689120000000,17.94,18.26,16.78,16.86],[1689206400000,17.19,19.48,17.03,19.3],[1689292800000,19.13,19.88,17.87,18.07],[1689552000000,18.18,18.69,16.95,17.26],[1689638400000,17.01,17.79,16.55,16.81],[1689724800000,17.15,18.03,17.13,17.59],[1689811200000,17.87,18.1,16.82,17.06],[1689897600000,17.3,17.4,16.24,16.88],[1690156800000,16.15,16.62,15.76,16.42],[1690243200000,16.6,17.34,16.16,16.18],[1690329600000,16.46,17.04,16.21,16.82],[1690416000000,17.31,17.33,15.88,15.97],[1690502400000,16.3,16.79,16.12,16.7],[1690761600000,17,17.79,16.58,17.37],[1690848000000,16.86,16.92,15.86,16.83],[1690934400000,16.72,17.4,16.29,16.48],[1691020800000,16.27,17.21,16.16,16.56],[1691107200000,16.74,16.84,15.81,15.83],[1691366400000,15.85,15.83,14.15,15.07],[1691452800000,15.55,15.96,14.86,15.72],[1691539200000,15.85,16.42,15.43,15.51],[1691625600000,15.66,16.03,14.41,14.55],[1691712000000,14.41,15.27,14.22,14.88],[1691971200000,14.65,15.22,14.11,14.99],[1692057600000,14.74,15.1,13.9,13.93],[1692144000000,13.67,13.88,13.19,13.5],[1692230400000,13.06,13.22,12.2,12.25],[1692316800000,11.47,11.98,11.15,11.28],[1692576000000,11.37,11.58,10.84,11.05],[1692662400000,11.21,11.34,10.88,10.95],[1692748800000,10.92,11.88,10.87,11.75],[1692835200000,11.79,11.78,10.37,10.55],[1692921600000,10.68,10.94,10.27,10.55],[1693180800000,10.62,10.94,10.52,10.62],[1693267200000,10.6,13.87,10.55,13.68],[1693353600000,13.37,13.54,12.47,13.47],[1693440000000,13.56,13.92,12.45,12.57],[1693526400000,12.53,12.74,11.74,12],[1693872000000,11.85,12.2,11.64,12],[1693958400000,11.87,12.59,11.83,12.06],[1694044800000,11.9,12.45,11.32,12.36],[1694131200000,11.85,11.9,10.43,10.91],[1694390400000,10.55,10.64,9.96,10.07],[1694476800000,10.51,10.9,10.06,10.16],[1694563200000,10.1,10.18,9.7,9.89],[1694649600000,10.15,10.46,9.9,10],[1694736000000,9.95,9.95,9.53,9.8],[1694995200000,10.32,10.35,9.47,9.79],[1695081600000,9.71,9.98,9.31,9.56],[1695168000000,9.57,9.84,9.28,9.29],[1695254400000,8.85,9.3,8.77,9.16],[1695340800000,9.17,9.28,8.66,8.67],[1695600000000,8.48,8.89,8.42,8.56],[1695686400000,8.46,8.68,8.22,8.25],[1695772800000,8.39,8.55,7.91,8.01],[1695859200000,8.06,8.89,7.93,8.57],[1695945600000,8.71,8.88,8.39,8.5],[1696204800000,9.2,9.69,8.51,8.53],[1696291200000,8.3,8.4,7.22,7.3],[1696377600000,7.47,7.58,7.18,7.54],[1696464000000,7.6,7.88,7.33,7.42],[1696550400000,7.2,8.18,7.16,8.08],[1696809600000,7.64,8.38,7.61,8.36],[1696896000000,8.26,8.85,8.23,8.46],[1696982400000,8.18,8.3,7.73,7.9],[1697068800000,7.85,8.13,7.67,7.78],[1697155200000,8.04,8.07,7.55,7.71],[1697414400000,8.54,8.94,7.87,8.1],[1697500800000,7.98,8.74,7.91,8.45],[1697587200000,8.38,8.65,7.65,7.74],[1697673600000,8,8.08,7.63,7.71],[1697760000000,7.95,8.38,7.7,7.76],[1698019200000,8.06,9.02,7.74,8.75],[1698105600000,9.89,10.72,9.35,9.76],[1698192000000,9.7,10.08,9.28,9.47],[1698278400000,9.2,9.52,8.78,8.99],[1698364800000,9.2,9.4,8.82,8.86],[1698624000000,9.2,9.57,8.61,8.85],[1698710400000,8.71,8.98,8.43,8.81],[1698796800000,9,9.05,8.51,8.92],[1698883200000,9.35,9.87,9.09,9.86],[1698969600000,9.62,9.96,9.29,9.41],[1699228800000,9.65,10.06,9.02,9.24],[1699315200000,9.15,9.25,8.66,9.18],[1699401600000,9.03,9.04,8.39,8.55],[1699488000000,9.67,10.48,9.16,9.23],[1699574400000,9.41,9.66,8.88,9.61],[1699833600000,9.42,9.43,8.84,9.18],[1699920000000,9.38,9.6,8.88,9.17],[1700006400000,9.34,10.43,9.16,10.24],[1700092800000,9.82,9.94,9.21,9.76],[1700179200000,9.81,10.11,9.51,10],[1700438400000,10.2,10.83,10.13,10.64],[1700524800000,10.35,10.56,9.96,10.31],[1700611200000,10.32,10.98,9.88,10.92],[1700784000000,11.04,11.6,10.85,11.41],[1701043200000,10.94,11.65,10.76,11.28],[1701129600000,11.66,12.4,11.55,12.38],[1701216000000,12.42,12.63,12.04,12.4],[1701302400000,12.31,12.43,11.91,11.97],[1701388800000,12.2,13.7,12.18,13.7],[1701648000000,15.33,15.53,14.07,14.86],[1701734400000,14.82,16.07,14.81,15.28],[1701820800000,15.65,16.17,15.3,15.54],[1701907200000,14.9,15.68,14.71,15.51],[1701993600000,15.6,16.79,15.56,16.78],[1702252800000,15.67,15.68,14.23,14.65],[1702339200000,14.75,15.11,14.45,14.89],[1702425600000,14.74,16.86,14.48,16.76],[1702512000000,16.74,17.99,16.42,17.82],[1702598400000,17.35,18.32,17.05,18.29],[1702857600000,17.69,20.09,17.68,19.88],[1702944000000,20.6,22.47,20.34,21.97],[1703030400000,23.62,24.33,22.04,22.1],[1703116800000,23.24,25.1,22.42,24.78],[1703203200000,25.52,27.73,24.66,26.71],[1703548800000,26.15,27.05,25.22,26.96],[1703635200000,28.15,31.3,28.18,31.07],[1703721600000,28.99,30.23,27.56,28.11],[1703808000000,28.95,29.67,23.05,23.49],[1704153600000,26.64,26.69,22.77,22.93],[1704240000000,20.7,23.75,20.39,23.44],[1704326400000,24.16,26.88,23,26.27],[1704412800000,25.48,25.6,23.32,24.12],[1704672000000,24.77,26.65,22.62,25.98],[1704758400000,25.48,26.67,24.75,25.73],[1704844800000,24.79,27.68,23.78,25.63],[1704931200000,27.29,29.18,20.76,22.4],[1705017600000,21.5,22.06,18.76,18.98],[1705363200000,18.65,19.04,17.18,17.78],[1705449600000,17.5,17.98,16.62,17.26],[1705536000000,17.22,18.15,15.96,16.07],[1705622400000,15.98,16.48,14.62,16.13],[1705881600000,15.52,17.14,15.21,16.61],[1705968000000,15.79,16.65,15.45,16.11],[1706054400000,16.6,17.19,15.54,15.65],[1706140800000,15.76,16.57,15.57,16.27],[1706227200000,17.23,18.45,16.89,17.85],[1706486400000,17.96,19.73,17.53,18.52],[1706572800000,18.44,19.08,17.84,18.11],[1706659200000,17.46,19.18,17.27,17.73],[1706745600000,17.76,18.87,17.14,18.6],[1706832000000,17.94,19.08,17.84,18.2],[1707091200000,18.12,18.26,16.62,16.64],[1707177600000,16.66,17.49,16.4,17.06],[1707264000000,16.85,17.6,16.14,17.54],[1707350400000,18.66,21.62,18.26,21.58],[1707436800000,18.66,24.36,22.5,23.89],[1707696000000,23.6,27.55,23.6,27.28],[1707782400000,24.4,26.4,24.1,25.72],[1707868800000,29.03,29.73,28.11,29.41],[1707955200000,30,30.45,26.16,27.02],[1708041600000,28.06,28.64,26.25,26.94],[1708387200000,26.95,27.4,22.89,24.51],[1708473600000,22.91,23.94,22.76,22.9],[1708560000000,22.91,25.11,22.67,24.56],[1708646400000,23.63,24.63,23.05,23.99],[1708905600000,23.63,29.82,24.41,29.19],[1708992000000,31.74,32.87,28.22,30.31],[1709078400000,32.3,34.09,29.47,31.03],[1709164800000,29.77,30.7,25.06,25.9],[1709251200000,26.74,27,24.52,27],[1709510400000,27.87,29.38,24.46,25.71],[1709596800000,24.71,26.66,22.01,22.26],[1709683200000,23.48,23.94,21.63,22.62],[1709769600000,22,22.94,21.45,21.8],[1709856000000,22.1,25.27,22.02,23.48],[1710115200000,24.67,24.89,20.6,20.64],[1710201600000,20.89,20.95,19.25,20.19],[1710288000000,20.89,21.38,19.63,19.7],[1710374400000,19.17,19.19,17.53,18.23],[1710460800000,17.79,19.84,17.48,19.32],[1710720000000,18.96,20.12,18.21,19.41],[1710806400000,18.39,19.43,17.4,19.32],[1710892800000,19.55,22.43,19.02,22.43],[1710979200000,22.4,23.08,21.31,21.78],[1711065600000,21.16,21.56,20.6,20.87],[1711324800000,21.3,22.52,20.71,20.95],[1711411200000,20.75,21.49,19.82,20.38],[1711497600000,21.05,22.57,20,22.07],[1711584000000,22.44,24.65,22.19,22.58],[1711929600000,22,22.5,21.07,21.63],[1712016000000,20.41,20.57,19.46,19.73],[1712102400000,19.65,20.32,19.42,19.43],[1712188800000,20.01,20.46,18.33,18.47],[1712275200000,18.1,19.26,18.07,18.43],[1712534400000,19.4,19.73,17.61,17.95],[1712620800000,17.83,18.55,17.62,17.98],[1712707200000,17.24,18.07,17.11,17.38],[1712793600000,17.29,17.83,17.05,17.6],[1712880000000,17.4,17.47,15.8,16.11],[1713139200000,16.16,16.35,15.11,15.15],[1713225600000,14.82,14.98,14.23,14.6],[1713312000000,14.53,15.13,14.18,14.63],[1713398400000,14.6,15.82,14.46,15.03],[1713484800000,15.17,16.85,15.1,16.5],[1713744000000,17.15,17.58,15.54,17.55],[1713830400000,17.3,19.89,17.25,19.44],[1713916800000,19.08,20.04,18.67,19.09],[1714003200000,17.9,19.12,17.51,19.01],[1714089600000,19.04,19.81,18.68,19.43],[1714348800000,18.43,18.89,17.7,18.03],[1714435200000,17.17,17.51,16.02,16.06],[1714521600000,15.74,17.21,15.63,16.07],[1714608000000,16.57,17.14,15.91,17.07],[1714694400000,17.84,18.21,17.13,17.52],[1714953600000,18.41,21.03,18.23,20.67],[1715040000000,20.09,20.68,19.7,20.21]],"move5":[[1643846400000,22.954],[1643932800000,23.262],[1644192000000,23.67],[1644278400000,23.93],[1644364800000,25.124],[1644451200000,26.646],[1644537600000,27.33],[1644796800000,27.324],[1644883200000,27.784],[1644969600000,27.666],[1645056000000,27.046],[1645142400000,26.438],[1645488000000,25.834],[1645574400000,24.316],[1645660800000,23.228],[1645747200000,22.698],[1646006400000,22.99],[1646092800000,23.7],[1646179200000,24.868],[1646265600000,25.208],[1646352000000,25.158],[1646611200000,24.384],[1646697600000,23.638],[1646784000000,23.398],[1646870400000,23.416],[1646956800000,23.35],[1647216000000,23.336],[1647302400000,23.348],[1647388800000,23.058],[1647475200000,23.44],[1647561600000,24.526],[1647820800000,25.77],[1647907200000,27.176],[1647993600000,28.18],[1648080000000,28.914],[1648166400000,29.108],[1648425600000,29.836],[1648512000000,30.176],[1648598400000,30.238],[1648684800000,29.762],[1648771200000,29.692],[1649030400000,29.222],[1649116800000,28.246],[1649203200000,27.172],[1649289600000,26.336],[1649376000000,25.164],[1649635200000,23.764],[1649721600000,22.744],[1649808000000,22.366],[1649894400000,21.858],[1650240000000,21.502],[1650326400000,21.418],[1650412800000,21.33],[1650499200000,20.734],[1650585600000,20.118],[1650844800000,19.682],[1650931200000,18.802],[1651017600000,18.002],[1651104000000,17.51],[1651190400000,17],[1651449600000,16.588],[1651536000000,16.524],[1651622400000,16.732],[1651708800000,16.54],[1651795200000,16.41],[1652054400000,15.494],[1652140800000,14.498],[1652227200000,12.942],[1652313600000,11.792],[1652400000000,11.08],[1652659200000,10.728],[1652745600000,10.586],[1652832000000,10.622],[1652918400000,10.662],[1653004800000,10.338],[1653264000000,10.26],[1653350400000,9.842],[1653436800000,9.664],[1653523200000,9.564],[1653609600000,9.664],[1653955200000,9.724],[1654041600000,9.768],[1654128000000,9.782],[1654214400000,9.572],[1654473600000,9.304],[1654560000000,8.996],[1654646400000,8.858],[1654732800000,8.522],[1654819200000,8.27],[1655078400000,7.814],[1655164800000,7.464],[1655251200000,7.132],[1655337600000,6.914],[1655424000000,6.728],[1655769600000,6.842],[1655856000000,6.804],[1655942400000,6.84],[1656028800000,7.01],[1656288000000,7.058],[1656374400000,6.9],[1656460800000,6.71],[1656547200000,6.368],[1656633600000,5.992],[1656979200000,5.836],[1657065600000,5.68],[1657152000000,5.922],[1657238400000,6.556],[1657497600000,7.01],[1657584000000,7.33],[1657670400000,7.752],[1657756800000,7.95],[1657843200000,7.856],[1658102400000,8.246],[1658188800000,9.292],[1658275200000,10.234],[1658361600000,11.332],[1658448000000,12.208],[1658707200000,12.57],[1658793600000,12.012],[1658880000000,11.982],[1658966400000,11.924],[1659052800000,12.038],[1659312000000,12.178],[1659398400000,12.748],[1659484800000,12.94],[1659571200000,12.984],[1659657600000,13.22],[1659916800000,13.652],[1660003200000,13.882],[1660089600000,14.498],[1660176000000,15.252],[1660262400000,16.066],[1660521600000,16.71],[1660608000000,17.264],[1660694400000,17.082],[1660780800000,16.762],[1660867200000,15.75],[1661126400000,14.806],[1661212800000,14.172],[1661299200000,13.838],[1661385600000,13.296],[1661472000000,12.93],[1661731200000,12.706],[1661817600000,12.27],[1661904000000,11.884],[1661990400000,11.61],[1662076800000,11.616],[1662422400000,11.478],[1662508800000,11.508],[1662595200000,11.79],[1662681600000,12.32],[1662940800000,12.93],[1663027200000,13.27],[1663113600000,13.454],[1663200000000,13.216],[1663286400000,12.568],[1663545600000,11.856],[1663632000000,11.344],[1663718400000,10.994],[1663804800000,10.684],[1663891200000,10.394],[1664150400000,10.142],[1664236800000,10.064],[1664323200000,10.084],[1664409600000,10.134],[1664496000000,10.382],[1664755200000,10.676],[1664841600000,11.278],[1664928000000,11.656],[1665014400000,12.122],[1665100800000,12.222],[1665360000000,12.158],[1665446400000,11.674],[1665532800000,11.19],[1665619200000,10.814],[1665705600000,10.632],[1665964800000,10.818],[1666051200000,11.002],[1666137600000,11.132],[1666224000000,11.072],[1666310400000,11.352],[1666569600000,11.594],[1666656000000,12.27],[1666742400000,12.814],[1666828800000,13.36],[1666915200000,13.79],[1667174400000,13.832],[1667260800000,13.324],[1667347200000,12.75],[1667433600000,12.122],[1667520000000,11.52],[1667779200000,10.998],[1667865600000,10.546],[1667952000000,10.284],[1668038400000,10.178],[1668124800000,9.964],[1668384000000,9.768],[1668470400000,9.676],[1668556800000,9.416],[1668643200000,9.026],[1668729600000,8.566],[1668988800000,7.9],[1669075200000,7.284],[1669161600000,6.918],[1669334400000,6.556],[1669593600000,6.258],[1669680000000,6.198],[1669766400000,6.178],[1669852800000,6.124],[1669939200000,6.262],[1670198400000,6.294],[1670284800000,6.274],[1670371200000,6.084],[1670457600000,5.92],[1670544000000,5.538],[1670803200000,5.324],[1670889600000,5.098],[1670976000000,4.968],[1671062400000,4.758],[1671148800000,4.534],[1671408000000,4.294],[1671494400000,4.144],[1671580800000,3.93],[1671667200000,3.796],[1671753600000,3.744],[1672099200000,3.618],[1672185600000,3.466],[1672272000000,3.418],[1672358400000,3.368],[1672704000000,3.324],[1672790400000,3.52],[1672876800000,3.672],[1672963200000,3.808],[1673222400000,4.104],[1673308800000,4.574],[1673395200000,4.804],[1673481600000,5.428],[1673568000000,6.146],[1673913600000,6.84],[1674000000000,7.072],[1674086400000,7.466],[1674172800000,7.674],[1674432000000,7.938],[1674518400000,8.024],[1674604800000,8.392],[1674691200000,8.674],[1674777600000,8.664],[1675036800000,8.298],[1675123200000,7.98],[1675209600000,7.734],[1675296000000,7.584],[1675382400000,7.394],[1675641600000,7.376],[1675728000000,7.354],[1675814400000,7.212],[1675900800000,6.802],[1675987200000,6.572],[1676246400000,6.326],[1676332800000,6.25],[1676419200000,6.478],[1676505600000,6.73],[1676592000000,7.086],[1676937600000,7.342],[1677024000000,7.436],[1677110400000,7.302],[1677196800000,7.194],[1677456000000,7.076],[1677542400000,7.07],[1677628800000,6.934],[1677715200000,6.73],[1677801600000,6.672],[1678060800000,6.514],[1678147200000,6.312],[1678233600000,6.246],[1678320000000,6.096],[1678406400000,5.886],[1678665600000,5.962],[1678752000000,6.17],[1678838400000,6.352],[1678924800000,6.776],[1679011200000,7.344],[1679270400000,7.574],[1679356800000,7.922],[1679443200000,8.06],[1679529600000,8.226],[1679616000000,8.154],[1679875200000,8.006],[1679961600000,7.672],[1680048000000,7.706],[1680134400000,7.58],[1680220800000,7.762],[1680480000000,8.026],[1680566400000,8.288],[1680652800000,8.284],[1680739200000,8.314],[1681084800000,8.39],[1681171200000,8.75],[1681257600000,9.038],[1681344000000,9.756],[1681430400000,10.554],[1681689600000,11.024],[1681776000000,11.314],[1681862400000,11.53],[1681948800000,11.13],[1682035200000,10.522],[1682294400000,10.01],[1682380800000,9.472],[1682467200000,9.158],[1682553600000,9.266],[1682640000000,9.494],[1682899200000,9.472],[1682985600000,9.584],[1683072000000,9.602],[1683158400000,9.644],[1683244800000,9.728],[1683504000000,9.838],[1683590400000,9.804],[1683676800000,9.938],[1683763200000,9.63],[1683849600000,9.316],[1684108800000,9.358],[1684195200000,9.332],[1684281600000,9.306],[1684368000000,9.436],[1684454400000,9.488],[1684713600000,9.514],[1684800000000,9.528],[1684886400000,9.396],[1684972800000,9.342],[1685059200000,9.292],[1685404800000,9.242],[1685491200000,9.336],[1685577600000,9.448],[1685664000000,9.632],[1685923200000,9.684],[1686009600000,9.816],[1686096000000,9.768],[1686182400000,9.684],[1686268800000,9.554],[1686528000000,9.582],[1686614400000,9.502],[1686700800000,9.53],[1686787200000,9.488],[1686873600000,9.608],[1687219200000,10.086],[1687305600000,10.592],[1687392000000,11.02],[1687478400000,11.69],[1687737600000,12.052],[1687824000000,12.384],[1687910400000,12.574],[1687996800000,12.972],[1688083200000,13.202],[1688342400000,13.908],[1688515200000,14.344],[1688601600000,14.776],[1688688000000,15.146],[1688947200000,15.758],[1689033600000,16.172],[1689120000000,16.432],[1689206400000,17.228],[1689292800000,17.708],[1689552000000,17.776],[1689638400000,17.66],[1689724800000,17.806],[1689811200000,17.358],[1689897600000,17.12],[1690156800000,16.952],[1690243200000,16.826],[1690329600000,16.672],[1690416000000,16.454],[1690502400000,16.418],[1690761600000,16.608],[1690848000000,16.738],[1690934400000,16.67],[1691020800000,16.788],[1691107200000,16.614],[1691366400000,16.154],[1691452800000,15.932],[1691539200000,15.738],[1691625600000,15.336],[1691712000000,15.146],[1691971200000,15.13],[1692057600000,14.772],[1692144000000,14.37],[1692230400000,13.91],[1692316800000,13.19],[1692576000000,12.402],[1692662400000,11.806],[1692748800000,11.456],[1692835200000,11.116],[1692921600000,10.97],[1693180800000,10.884],[1693267200000,11.43],[1693353600000,11.774],[1693440000000,12.178],[1693526400000,12.468],[1693872000000,12.744],[1693958400000,12.42],[1694044800000,12.198],[1694131200000,11.866],[1694390400000,11.48],[1694476800000,11.112],[1694563200000,10.678],[1694649600000,10.206],[1694736000000,9.984],[1694995200000,9.928],[1695081600000,9.808],[1695168000000,9.688],[1695254400000,9.52],[1695340800000,9.294],[1695600000000,9.048],[1695686400000,8.786],[1695772800000,8.53],[1695859200000,8.412],[1695945600000,8.378],[1696204800000,8.372],[1696291200000,8.182],[1696377600000,8.088],[1696464000000,7.858],[1696550400000,7.774],[1696809600000,7.74],[1696896000000,7.972],[1696982400000,8.044],[1697068800000,8.116],[1697155200000,8.042],[1697414400000,7.99],[1697500800000,7.988],[1697587200000,7.956],[1697673600000,7.942],[1697760000000,7.952],[1698019200000,8.082],[1698105600000,8.344],[1698192000000,8.69],[1698278400000,8.946],[1698364800000,9.166],[1698624000000,9.186],[1698710400000,8.996],[1698796800000,8.886],[1698883200000,9.06],[1698969600000,9.17],[1699228800000,9.248],[1699315200000,9.322],[1699401600000,9.248],[1699488000000,9.122],[1699574400000,9.162],[1699833600000,9.15],[1699920000000,9.148],[1700006400000,9.486],[1700092800000,9.592],[1700179200000,9.67],[1700438400000,9.962],[1700524800000,10.19],[1700611200000,10.326],[1700784000000,10.656],[1701043200000,10.912],[1701129600000,11.26],[1701216000000,11.678],[1701302400000,11.888],[1701388800000,12.346],[1701648000000,13.062],[1701734400000,13.642],[1701820800000,14.27],[1701907200000,14.978],[1701993600000,15.594],[1702252800000,15.552],[1702339200000,15.474],[1702425600000,15.718],[1702512000000,16.18],[1702598400000,16.482],[1702857600000,17.528],[1702944000000,18.944],[1703030400000,20.012],[1703116800000,21.404],[1703203200000,23.088],[1703548800000,24.504],[1703635200000,26.324],[1703721600000,27.526],[1703808000000,27.268],[1704153600000,26.512],[1704240000000,25.808],[1704326400000,24.848],[1704412800000,24.05],[1704672000000,24.548],[1704758400000,25.108],[1704844800000,25.546],[1704931200000,24.772],[1705017600000,23.744],[1705363200000,22.104],[1705449600000,20.41],[1705536000000,18.498],[1705622400000,17.244],[1705881600000,16.77],[1705968000000,16.436],[1706054400000,16.114],[1706140800000,16.154],[1706227200000,16.498],[1706486400000,16.88],[1706572800000,17.28],[1706659200000,17.696],[1706745600000,18.162],[1706832000000,18.232],[1707091200000,17.856],[1707177600000,17.646],[1707264000000,17.608],[1707350400000,18.204],[1707436800000,19.342],[1707696000000,21.47],[1707782400000,23.202],[1707868800000,25.576],[1707955200000,26.664],[1708041600000,27.274],[1708387200000,26.72],[1708473600000,26.156],[1708560000000,25.186],[1708646400000,24.58],[1708905600000,25.03],[1708992000000,26.19],[1709078400000,27.816],[1709164800000,28.084],[1709251200000,28.686],[1709510400000,27.99],[1709596800000,26.38],[1709683200000,24.698],[1709769600000,23.878],[1709856000000,23.174],[1710115200000,22.16],[1710201600000,21.746],[1710288000000,21.162],[1710374400000,20.448],[1710460800000,19.616],[1710720000000,19.37],[1710806400000,19.196],[1710892800000,19.742],[1710979200000,20.452],[1711065600000,20.762],[1711324800000,21.07],[1711411200000,21.282],[1711497600000,21.21],[1711584000000,21.37],[1711929600000,21.522],[1712016000000,21.278],[1712102400000,21.088],[1712188800000,20.368],[1712275200000,19.538],[1712534400000,18.802],[1712620800000,18.452],[1712707200000,18.042],[1712793600000,17.868],[1712880000000,17.404],[1713139200000,16.844],[1713225600000,16.168],[1713312000000,15.618],[1713398400000,15.104],[1713484800000,15.182],[1713744000000,15.662],[1713830400000,16.63],[1713916800000,17.522],[1714003200000,18.318],[1714089600000,18.904],[1714348800000,19],[1714435200000,18.324],[1714521600000,17.72],[1714608000000,17.332],[1714694400000,16.95],[1714953600000,17.478],[1715040000000,18.308]],"move25":[[1646352000000,24.9004],[1646611200000,24.8808],[1646697600000,24.8332],[1646784000000,24.8592],[1646870400000,24.9284],[1646956800000,24.9796],[1647216000000,24.8956],[1647302400000,24.7688],[1647388800000,24.6848],[1647475200000,24.5916],[1647561600000,24.5556],[1647820800000,24.5836],[1647907200000,24.7392],[1647993600000,24.764],[1648080000000,24.8412],[1648166400000,24.968],[1648425600000,25.2632],[1648512000000,25.6076],[1648598400000,25.9484],[1648684800000,26.148],[1648771200000,26.3668],[1649030400000,26.5096],[1649116800000,26.5168],[1649203200000,26.4092],[1649289600000,26.3736],[1649376000000,26.368],[1649635200000,26.3856],[1649721600000,26.338],[1649808000000,26.2028],[1649894400000,26.062],[1650240000000,25.9984],[1650326400000,26.002],[1650412800000,25.9344],[1650499200000,25.738],[1650585600000,25.3976],[1650844800000,25.0296],[1650931200000,24.6084],[1651017600000,24.0996],[1651104000000,23.604],[1651190400000,23.0148],[1651449600000,22.5256],[1651536000000,21.946],[1651622400000,21.4108],[1651708800000,20.8644],[1651795200000,20.3444],[1652054400000,19.686],[1652140800000,19.0012],[1652227200000,18.35],[1652313600000,17.7884],[1652400000000,17.2932],[1652659200000,16.7988],[1652745600000,16.3656],[1652832000000,15.9256],[1652918400000,15.4476],[1653004800000,14.9892],[1653264000000,14.5504],[1653350400000,14.0504],[1653436800000,13.5924],[1653523200000,13.2136],[1653609600000,12.8984],[1653955200000,12.5588],[1654041600000,12.2436],[1654128000000,11.9484],[1654214400000,11.626],[1654473600000,11.3592],[1654560000000,11.0404],[1654646400000,10.7104],[1654732800000,10.3064],[1654819200000,9.972],[1655078400000,9.64],[1655164800000,9.4344],[1655251200000,9.2372],[1655337600000,9.1008],[1655424000000,8.9592],[1655769600000,8.7924],[1655856000000,8.6496],[1655942400000,8.488],[1656028800000,8.3784],[1656288000000,8.2384],[1656374400000,8.1048],[1656460800000,7.9396],[1656547200000,7.7932],[1656633600000,7.644],[1656979200000,7.4928],[1657065600000,7.308],[1657152000000,7.1792],[1657238400000,7.1508],[1657497600000,7.0896],[1657584000000,7.0444],[1657670400000,6.9976],[1657756800000,6.97],[1657843200000,6.9504],[1658102400000,7.0344],[1658188800000,7.2488],[1658275200000,7.4816],[1658361600000,7.7436],[1658448000000,7.9656],[1658707200000,8.1656],[1658793600000,8.3056],[1658880000000,8.5096],[1658966400000,8.7676],[1659052800000,9.0052],[1659312000000,9.1992],[1659398400000,9.4436],[1659484800000,9.7176],[1659571200000,10.0224],[1659657600000,10.3756],[1659916800000,10.7312],[1660003200000,11.0528],[1660089600000,11.4812],[1660176000000,11.8884],[1660262400000,12.2776],[1660521600000,12.6712],[1660608000000,13.0396],[1660694400000,13.3472],[1660780800000,13.6508],[1660867200000,13.8564],[1661126400000,13.9832],[1661212800000,14.0156],[1661299200000,14.068],[1661385600000,14.0436],[1661472000000,14.0008],[1661731200000,14.0104],[1661817600000,14.0672],[1661904000000,14.0484],[1661990400000,13.9808],[1662076800000,13.9164],[1662422400000,13.8704],[1662508800000,13.8192],[1662595200000,13.8184],[1662681600000,13.848],[1662940800000,13.8584],[1663027200000,13.794],[1663113600000,13.7336],[1663200000000,13.562],[1663286400000,13.3112],[1663545600000,13.0164],[1663632000000,12.7208],[1663718400000,12.4796],[1663804800000,12.2824],[1663891200000,12.0376],[1664150400000,11.8948],[1664236800000,11.7724],[1664323200000,11.662],[1664409600000,11.5416],[1664496000000,11.4548],[1664755200000,11.444],[1664841600000,11.4868],[1664928000000,11.5392],[1665014400000,11.5892],[1665100800000,11.5772],[1665360000000,11.5524],[1665446400000,11.526],[1665532800000,11.4756],[1665619200000,11.394],[1665705600000,11.2396],[1665964800000,11.13],[1666051200000,11.0724],[1666137600000,11.0112],[1666224000000,10.9652],[1666310400000,10.9964],[1666569600000,11.0776],[1666656000000,11.2576],[1666742400000,11.3752],[1666828800000,11.5004],[1666915200000,11.6756],[1667174400000,11.8156],[1667260800000,11.9096],[1667347200000,11.9084],[1667433600000,11.898],[1667520000000,11.9032],[1667779200000,11.88],[1667865600000,11.7632],[1667952000000,11.634],[1668038400000,11.5092],[1668124800000,11.4516],[1668384000000,11.402],[1668470400000,11.3636],[1668556800000,11.2792],[1668643200000,11.1516],[1668729600000,11.0384],[1668988800000,10.8184],[1669075200000,10.62],[1669161600000,10.4364],[1669334400000,10.2484],[1669593600000,10.0196],[1669680000000,9.7392],[1669766400000,9.4016],[1669852800000,9.0984],[1669939200000,8.8288],[1670198400000,8.5204],[1670284800000,8.2276],[1670371200000,7.9536],[1670457600000,7.7324],[1670544000000,7.512],[1670803200000,7.2812],[1670889600000,7.0476],[1670976000000,6.838],[1671062400000,6.6272],[1671148800000,6.3832],[1671408000000,6.1472],[1671494400000,5.9228],[1671580800000,5.6888],[1671667200000,5.5032],[1671753600000,5.3268],[1672099200000,5.1576],[1672185600000,5.036],[1672272000000,4.9156],[1672358400000,4.7932],[1672704000000,4.6804],[1672790400000,4.61],[1672876800000,4.5308],[1672963200000,4.4416],[1673222400000,4.3892],[1673308800000,4.3428],[1673395200000,4.312],[1673481600000,4.3616],[1673568000000,4.454],[1673913600000,4.5732],[1674000000000,4.6496],[1674086400000,4.7404],[1674172800000,4.8768],[1674432000000,5.048],[1674518400000,5.2264],[1674604800000,5.4212],[1674691200000,5.6164],[1674777600000,5.7808],[1675036800000,5.9216],[1675123200000,6.0632],[1675209600000,6.2192],[1675296000000,6.4096],[1675382400000,6.5664],[1675641600000,6.7132],[1675728000000,6.8604],[1675814400000,6.9968],[1675900800000,7.066],[1675987200000,7.1464],[1676246400000,7.2168],[1676332800000,7.2896],[1676419200000,7.3776],[1676505600000,7.4512],[1676592000000,7.478],[1676937600000,7.456],[1677024000000,7.4088],[1677110400000,7.4236],[1677196800000,7.3968],[1677456000000,7.3584],[1677542400000,7.2824],[1677628800000,7.1908],[1677715200000,7.0912],[1677801600000,6.9964],[1678060800000,6.9284],[1678147200000,6.8852],[1678233600000,6.844],[1678320000000,6.7636],[1678406400000,6.6568],[1678665600000,6.642],[1678752000000,6.644],[1678838400000,6.6436],[1678924800000,6.6764],[1679011200000,6.7652],[1679270400000,6.8424],[1679356800000,6.9632],[1679443200000,7.0056],[1679529600000,7.026],[1679616000000,7.05],[1679875200000,7.0264],[1679961600000,7.0292],[1680048000000,7.0596],[1680134400000,7.0816],[1680220800000,7.1636],[1680480000000,7.2164],[1680566400000,7.2728],[1680652800000,7.3296],[1680739200000,7.3984],[1681084800000,7.5072],[1681171200000,7.6636],[1681257600000,7.818],[1681344000000,8.0316],[1681430400000,8.29],[1681689600000,8.5348],[1681776000000,8.734],[1681862400000,8.89],[1681948800000,8.9872],[1682035200000,9.0392],[1682294400000,9.068],[1682380800000,9.1136],[1682467200000,9.1372],[1682553600000,9.2284],[1682640000000,9.2928],[1682899200000,9.3316],[1682985600000,9.4292],[1683072000000,9.5232],[1683158400000,9.616],[1683244800000,9.7224],[1683504000000,9.7468],[1683590400000,9.7848],[1683676800000,9.8532],[1683763200000,9.8852],[1683849600000,9.9228],[1684108800000,9.9404],[1684195200000,9.9012],[1684281600000,9.9068],[1684368000000,9.8212],[1684454400000,9.7096],[1684713600000,9.6384],[1684800000000,9.544],[1684886400000,9.48],[1684972800000,9.4636],[1685059200000,9.4636],[1685404800000,9.4848],[1685491200000,9.5168],[1685577600000,9.538],[1685664000000,9.5368],[1685923200000,9.5016],[1686009600000,9.5536],[1686096000000,9.5536],[1686182400000,9.5544],[1686268800000,9.5188],[1686528000000,9.4724],[1686614400000,9.4864],[1686700800000,9.4988],[1686787200000,9.4644],[1686873600000,9.5144],[1687219200000,9.6264],[1687305600000,9.7332],[1687392000000,9.8364],[1687478400000,9.9412],[1687737600000,10.0376],[1687824000000,10.2056],[1687910400000,10.3452],[1687996800000,10.5252],[1688083200000,10.7024],[1688342400000,10.9508],[1688515200000,11.216],[1688601600000,11.452],[1688688000000,11.6872],[1688947200000,11.9644],[1689033600000,12.2588],[1689120000000,12.5656],[1689206400000,12.9344],[1689292800000,13.2752],[1689552000000,13.5828],[1689638400000,13.88],[1689724800000,14.2104],[1689811200000,14.5056],[1689897600000,14.7932],[1690156800000,15.0756],[1690243200000,15.3236],[1690329600000,15.5276],[1690416000000,15.678],[1690502400000,15.8728],[1690761600000,16.0592],[1690848000000,16.2608],[1690934400000,16.3848],[1691020800000,16.5208],[1691107200000,16.6012],[1691366400000,16.6496],[1691452800000,16.6656],[1691539200000,16.6636],[1691625600000,16.6328],[1691712000000,16.6012],[1691971200000,16.524],[1692057600000,16.3856],[1692144000000,16.2512],[1692230400000,15.9692],[1692316800000,15.6976],[1692576000000,15.4492],[1692662400000,15.2148],[1692748800000,14.9812],[1692835200000,14.7208],[1692921600000,14.4676],[1693180800000,14.2356],[1693267200000,14.1356],[1693353600000,14.0016],[1693440000000,13.8656],[1693526400000,13.6776],[1693872000000,13.4628],[1693958400000,13.272],[1694044800000,13.1072],[1694131200000,12.8812],[1694390400000,12.6508],[1694476800000,12.4544],[1694563200000,12.2212],[1694649600000,12.0008],[1694736000000,11.8108],[1694995200000,11.6072],[1695081600000,11.39],[1695168000000,11.2044],[1695254400000,11.0308],[1695340800000,10.8876],[1695600000000,10.7788],[1695686400000,10.6668],[1695772800000,10.5492],[1695859200000,10.422],[1695945600000,10.34],[1696204800000,10.2592],[1696291200000,10.1264],[1696377600000,9.8808],[1696464000000,9.6388],[1696550400000,9.4592],[1696809600000,9.3136],[1696896000000,9.172],[1696982400000,9.0056],[1697068800000,8.8224],[1697155200000,8.6944],[1697414400000,8.6156],[1697500800000,8.5472],[1697587200000,8.4612],[1697673600000,8.3696],[1697760000000,8.288],[1698019200000,8.2464],[1698105600000,8.2544],[1698192000000,8.2616],[1698278400000,8.2548],[1698364800000,8.2624],[1698624000000,8.274],[1698710400000,8.2964],[1698796800000,8.3328],[1698883200000,8.3844],[1698969600000,8.4208],[1699228800000,8.4492],[1699315200000,8.5244],[1699401600000,8.5648],[1699488000000,8.6372],[1699574400000,8.6984],[1699833600000,8.7312],[1699920000000,8.7596],[1700006400000,8.8532],[1700092800000,8.9324],[1700179200000,9.024],[1700438400000,9.1256],[1700524800000,9.2],[1700611200000,9.3272],[1700784000000,9.4752],[1701043200000,9.616],[1701129600000,9.7612],[1701216000000,9.8668],[1701302400000,9.9668],[1701388800000,10.1552],[1701648000000,10.3952],[1701734400000,10.6524],[1701820800000,10.9216],[1701907200000,11.1852],[1701993600000,11.462],[1702252800000,11.6716],[1702339200000,11.8976],[1702425600000,12.2008],[1702512000000,12.5716],[1702598400000,12.934],[1702857600000,13.3448],[1702944000000,13.8564],[1703030400000,14.3736],[1703116800000,14.9552],[1703203200000,15.6332],[1703548800000,16.3116],[1703635200000,17.1288],[1703721600000,17.8408],[1703808000000,18.3436],[1704153600000,18.8044],[1704240000000,19.2908],[1704326400000,19.8464],[1704412800000,20.3152],[1704672000000,20.8756],[1704758400000,21.3568],[1704844800000,21.7876],[1704931200000,22.0724],[1705017600000,22.21],[1705363200000,22.3008],[1705449600000,22.32],[1705536000000,22.3768],[1705622400000,22.4264],[1705881600000,22.4204],[1705968000000,22.352],[1706054400000,22.2464],[1706140800000,22.102],[1706227200000,21.9372],[1706486400000,21.794],[1706572800000,21.5272],[1706659200000,21.168],[1706745600000,20.8336],[1706832000000,20.3188],[1707091200000,19.86],[1707177600000,19.6028],[1707264000000,19.3872],[1707350400000,19.3128],[1707436800000,19.2176],[1707696000000,19.344],[1707782400000,19.3336],[1707868800000,19.4808],[1707955200000,19.5364],[1708041600000,19.718],[1708387200000,19.9392],[1708473600000,20.144],[1708560000000,20.436],[1708646400000,20.7528],[1708905600000,21.2752],[1708992000000,21.8232],[1709078400000,22.42],[1709164800000,22.83],[1709251200000,23.2592],[1709510400000,23.5736],[1709596800000,23.7232],[1709683200000,23.9036],[1709769600000,24.0664],[1709856000000,24.2616],[1710115200000,24.3592],[1710201600000,24.5012],[1710288000000,24.6068],[1710374400000,24.6344],[1710460800000,24.544],[1710720000000,24.3648],[1710806400000,24.0464],[1710892800000,23.9148],[1710979200000,23.6096],[1711065600000,23.3636],[1711324800000,23.124],[1711411200000,22.9588],[1711497600000,22.9256],[1711584000000,22.8464],[1711929600000,22.752],[1712016000000,22.3736],[1712102400000,21.9384],[1712188800000,21.436],[1712275200000,21.1372],[1712534400000,20.7752],[1712620800000,20.466],[1712707200000,20.2708],[1712793600000,20.07],[1712880000000,19.8424],[1713139200000,19.5092],[1713225600000,19.2676],[1713312000000,19.0452],[1713398400000,18.8584],[1713484800000,18.7892],[1713744000000,18.7184],[1713830400000,18.7196],[1713916800000,18.7104],[1714003200000,18.5736],[1714089600000,18.4796],[1714348800000,18.366],[1714435200000,18.1704],[1714521600000,17.998],[1714608000000,17.798],[1714694400000,17.5956],[1714953600000,17.5572],[1715040000000,17.5764]]};var kabukaUsChartTodayDatas = {"MARA":[[1715074260000,20.11],[1715074500000,20.46],[1715074800000,20.58],[1715075100000,20.42],[1715075400000,20.19],[1715075700000,20.38],[1715076060000,20.15],[1715076300000,20.39],[1715076660000,20.53],[1715076960000,20.47],[1715077200000,20.42],[1715077500000,20.21],[1715077800000,20.17],[1715078100000,20.19],[1715078400000,20.06],[1715078700000,20.1],[1715079060000,20.09],[1715079300000,20.19],[1715079600000,20.32],[1715079900000,20.42],[1715080200000,20.33],[1715080560000,20.38],[1715080800000,20.29],[1715081160000,20.18],[1715081400000,20.16],[1715081700000,20.24],[1715082000000,20.31],[1715082300000,20.29],[1715082660000,20.39],[1715082900000,20.38],[1715083200000,20.4],[1715083500000,20.4],[1715083800000,20.39],[1715084100000,20.39],[1715084400000,20.4],[1715084760000,20.36],[1715085000000,20.25],[1715085300000,20.18],[1715085660000,20.08],[1715085900000,20.04],[1715086260000,20.09],[1715086500000,20.13],[1715086800000,20.15],[1715087100000,19.97],[1715087400000,19.94],[1715087760000,19.95],[1715088000000,20.02],[1715088300000,20.05],[1715088600000,19.98],[1715088900000,20.05],[1715089200000,20.12],[1715089500000,20.19],[1715089800000,20.15],[1715090100000,20.18],[1715090400000,20.11],[1715090700000,20.12],[1715091000000,20.03],[1715091360000,20.03],[1715091600000,20.03],[1715091900000,19.94],[1715092260000,19.95],[1715092500000,19.81],[1715092800000,19.77],[1715093160000,19.84],[1715093400000,19.83],[1715093760000,19.92],[1715094000000,19.98],[1715094300000,19.93],[1715094660000,19.99],[1715094900000,19.99],[1715095200000,20.02],[1715095560000,20.04],[1715095800000,19.97],[1715096100000,19.99],[1715096400000,19.94],[1715096700000,19.94],[1715097000000,20.13],[1715097600000,20.21]],"USDJPY=X":[[1715112000000,154.893],[1715112300000,154.916],[1715112600000,154.939],[1715112900000,154.902],[1715113200000,154.943],[1715113500000,154.937],[1715113800000,154.954],[1715114100000,154.984],[1715114400000,154.988],[1715114700000,155.168],[1715115000000,155.101],[1715115300000,155.086],[1715115600000,155.139],[1715116200000,155.204],[1715116500000,155.191],[1715116800000,155.163],[1715117100000,155.178],[1715117400000,155.234],[1715117700000,155.206],[1715118000000,155.253],[1715118300000,155.216],[1715118600000,155.193],[1715118900000,155.179],[1715119200000,155.177],[1715119500000,155.192],[1715119800000,155.204],[1715120100000,155.127],[1715120400000,155.106],[1715120700000,155.113],[1715121000000,155.147],[1715121300000,155.164],[1715121600000,155.131],[1715121900000,155.09],[1715122200000,155.122],[1715122500000,155.119],[1715122800000,155.163],[1715123100000,155.167],[1715123400000,155.153],[1715123700000,155.145],[1715124000000,155.156],[1715124300000,155.179],[1715124600000,155.178],[1715124900000,155.142],[1715125200000,155.151],[1715125500000,155.162],[1715125800000,155.165],[1715126100000,155.168],[1715126400000,155.178],[1715127000000,155.186],[1715127300000,155.213],[1715127600000,155.192],[1715127900000,155.225],[1715128200000,155.196],[1715128500000,155.238],[1715128800000,155.228],[1715129100000,155.235],[1715129400000,155.239],[1715129700000,155.197],[1715130000000,155.167],[1715130300000,155.187],[1715130600000,155.218],[1715130900000,155.208],[1715131200000,155.258],[1715131500000,155.235],[1715131800000,155.244],[1715132100000,155.197],[1715132400000,155.183],[1715132700000,155.237],[1715133000000,155.223],[1715133300000,155.259],[1715133600000,155.254],[1715133900000,155.333],[1715134200000,155.324],[1715134500000,155.301],[1715134800000,155.281],[1715135100000,155.29],[1715135400000,155.269],[1715135700000,155.272],[1715136000000,155.263],[1715136300000,155.306],[1715136600000,155.309],[1715136900000,155.333],[1715137200000,155.337],[1715137500000,155.353],[1715137800000,155.351],[1715138100000,155.368],[1715138400000,155.382],[1715138700000,155.402],[1715139000000,155.427],[1715139300000,155.396],[1715139600000,155.357],[1715139900000,155.37],[1715140200000,155.407],[1715140500000,155.439],[1715140800000,155.42],[1715141100000,155.403],[1715141400000,155.457],[1715141700000,155.476],[1715142000000,155.419],[1715142300000,155.427],[1715142600000,155.407],[1715142900000,155.343],[1715143200000,155.311],[1715143500000,155.306],[1715143800000,155.347],[1715144100000,155.349],[1715144400000,155.391],[1715144700000,155.385],[1715145000000,155.398],[1715145300000,155.399],[1715145600000,155.403],[1715145900000,155.361]]};