var kabukaUsChartDatas = {"stocks":[[1643155200000,0.83,0.84,0.8,0.81],[1643241600000,0.81,0.83,0.74,0.75],[1643328000000,0.74,0.77,0.73,0.76],[1643587200000,0.77,0.88,0.77,0.86],[1643673600000,0.86,0.92,0.83,0.89],[1643760000000,0.89,0.9,0.85,0.86],[1643846400000,0.85,0.9,0.85,0.86],[1643932800000,0.85,0.91,0.84,0.87],[1644192000000,0.88,1.09,0.87,0.98],[1644278400000,0.95,0.98,0.92,0.95],[1644364800000,0.96,0.97,0.93,0.95],[1644451200000,0.9,0.98,0.9,0.94],[1644537600000,0.93,0.97,0.87,0.89],[1644796800000,0.88,0.92,0.87,0.87],[1644883200000,0.9,0.93,0.9,0.92],[1644969600000,0.92,0.98,0.91,0.95],[1645056000000,0.95,0.97,0.88,0.89],[1645142400000,0.89,0.92,0.81,0.84],[1645488000000,0.86,0.87,0.79,0.82],[1645574400000,0.81,0.83,0.77,0.79],[1645660800000,0.64,0.78,0.56,0.78],[1645747200000,0.76,0.78,0.74,0.76],[1646006400000,0.75,0.79,0.74,0.77],[1646092800000,0.77,0.81,0.76,0.78],[1646179200000,0.79,0.8,0.76,0.78],[1646265600000,0.78,0.79,0.74,0.76],[1646352000000,0.76,0.77,0.73,0.74],[1646611200000,0.72,0.73,0.69,0.69],[1646697600000,0.68,0.71,0.63,0.69],[1646784000000,0.69,0.73,0.68,0.71],[1646870400000,0.68,0.71,0.68,0.7],[1646956800000,0.71,0.71,0.68,0.68],[1647216000000,0.68,0.68,0.65,0.66],[1647302400000,0.65,0.71,0.65,0.69],[1647388800000,0.71,0.75,0.7,0.71],[1647475200000,0.72,0.74,0.71,0.73],[1647561600000,0.73,0.79,0.73,0.78],[1647820800000,0.78,0.78,0.75,0.75],[1647907200000,0.75,0.84,0.75,0.82],[1647993600000,0.82,0.85,0.8,0.81],[1648080000000,0.82,0.82,0.79,0.8],[1648166400000,0.79,0.82,0.77,0.81],[1648425600000,0.81,0.84,0.79,0.83],[1648512000000,0.84,0.92,0.82,0.85],[1648598400000,0.84,0.88,0.83,0.86],[1648684800000,0.85,0.89,0.78,0.82],[1648771200000,0.81,0.83,0.76,0.77],[1649030400000,0.78,0.8,0.7,0.75],[1649116800000,0.74,0.79,0.74,0.75],[1649203200000,0.74,0.75,0.64,0.69],[1649289600000,0.7,0.7,0.67,0.69],[1649376000000,0.7,0.7,0.66,0.69],[1649635200000,0.68,0.69,0.67,0.67],[1649721600000,0.68,0.7,0.65,0.66],[1649808000000,0.67,0.7,0.66,0.67],[1649894400000,0.69,0.69,0.65,0.67],[1650240000000,0.67,0.68,0.62,0.63],[1650326400000,0.63,0.67,0.63,0.66],[1650412800000,0.66,0.67,0.62,0.63],[1650499200000,0.62,0.65,0.6,0.61],[1650585600000,0.6,0.63,0.6,0.61],[1650844800000,0.62,0.62,0.59,0.61],[1650931200000,0.61,0.62,0.58,0.58],[1651017600000,0.59,0.61,0.56,0.57],[1651104000000,0.58,0.59,0.55,0.58],[1651190400000,0.61,0.63,0.55,0.57],[1651449600000,0.56,0.59,0.54,0.59],[1651536000000,0.59,0.68,0.58,0.64],[1651622400000,0.59,0.65,0.6,0.64],[1651708800000,0.63,0.64,0.58,0.59],[1651795200000,0.58,0.59,0.56,0.57],[1652054400000,0.55,0.56,0.49,0.5],[1652140800000,0.53,0.54,0.49,0.5],[1652227200000,0.5,0.52,0.38,0.4],[1652313600000,0.4,0.45,0.4,0.44],[1652400000000,0.45,0.49,0.45,0.47],[1652659200000,0.47,0.48,0.44,0.45],[1652745600000,0.43,0.54,0.43,0.49],[1652832000000,0.5,0.51,0.47,0.47],[1652918400000,0.48,0.55,0.47,0.51],[1653004800000,0.53,0.54,0.49,0.51],[1653264000000,0.5,0.52,0.47,0.48],[1653350400000,0.47,0.48,0.43,0.43],[1653436800000,0.44,0.47,0.44,0.45],[1653523200000,0.46,0.47,0.44,0.46],[1653609600000,0.47,0.49,0.45,0.48],[1653955200000,0.5,0.51,0.47,0.48],[1654041600000,0.49,0.49,0.43,0.46],[1654128000000,0.45,0.49,0.45,0.48],[1654214400000,0.48,0.5,0.46,0.47],[1654473600000,0.48,0.49,0.46,0.48],[1654560000000,0.46,0.51,0.46,0.46],[1654646400000,0.47,0.5,0.46,0.49],[1654732800000,0.48,0.58,0.48,0.53],[1654819200000,0.53,0.53,0.49,0.5],[1655078400000,0.48,0.48,0.44,0.45],[1655164800000,0.45,0.46,0.44,0.44],[1655251200000,0.44,0.46,0.44,0.44],[1655337600000,0.44,0.45,0.4,0.41],[1655424000000,0.4,0.43,0.39,0.42],[1655769600000,0.42,0.45,0.42,0.43],[1655856000000,0.41,0.43,0.4,0.42],[1655942400000,0.42,0.45,0.41,0.43],[1656028800000,0.44,0.45,0.38,0.38],[1656288000000,0.42,0.46,0.42,0.45],[1656374400000,0.45,0.45,0.42,0.42],[1656460800000,0.42,0.44,0.39,0.4],[1656547200000,0.5,0.5,0.41,0.44],[1656633600000,0.42,0.44,0.41,0.41],[1656979200000,0.42,0.43,0.4,0.42],[1657065600000,0.41,0.46,0.41,0.43],[1657152000000,0.43,0.45,0.41,0.45],[1657238400000,0.44,0.45,0.42,0.44],[1657497600000,0.47,0.5,0.45,0.46],[1657584000000,0.43,0.45,0.43,0.44],[1657670400000,0.42,0.44,0.42,0.42],[1657756800000,0.42,0.44,0.41,0.42],[1657843200000,0.42,0.45,0.42,0.43],[1658102400000,0.43,0.44,0.42,0.44],[1658188800000,0.43,0.45,0.43,0.44],[1658275200000,0.44,0.45,0.44,0.44],[1658361600000,0.44,0.5,0.43,0.47],[1658448000000,0.46,0.47,0.44,0.45],[1658707200000,0.44,0.45,0.41,0.43],[1658793600000,0.42,0.42,0.41,0.41],[1658880000000,0.41,0.43,0.41,0.41],[1658966400000,0.41,0.42,0.4,0.41],[1659052800000,0.4,0.44,0.4,0.43],[1659312000000,0.43,0.44,0.42,0.43],[1659398400000,0.42,0.44,0.41,0.43],[1659484800000,0.42,0.47,0.41,0.45],[1659571200000,0.46,0.49,0.43,0.47],[1659657600000,0.47,0.47,0.45,0.46],[1659916800000,0.47,0.48,0.46,0.47],[1660003200000,0.46,0.47,0.45,0.45],[1660089600000,0.46,0.47,0.44,0.45],[1660176000000,0.46,0.47,0.45,0.47],[1660262400000,0.47,0.52,0.46,0.51],[1660521600000,0.52,0.54,0.5,0.54],[1660608000000,0.42,0.5,0.42,0.48],[1660694400000,0.48,0.61,0.45,0.47],[1660780800000,0.46,0.48,0.44,0.45],[1660867200000,0.45,0.46,0.42,0.42],[1661126400000,0.42,0.42,0.4,0.41],[1661212800000,0.41,0.41,0.4,0.41],[1661299200000,0.41,0.42,0.4,0.41],[1661385600000,0.41,0.42,0.41,0.41],[1661472000000,0.41,0.41,0.4,0.4],[1661731200000,0.4,0.42,0.38,0.41],[1661817600000,0.41,0.41,0.4,0.4],[1661904000000,0.4,0.4,0.39,0.4],[1661990400000,0.39,0.41,0.39,0.4],[1662076800000,0.4,0.4,0.39,0.39],[1662422400000,0.39,0.39,0.38,0.39],[1662508800000,0.38,0.39,0.36,0.36],[1662595200000,0.36,0.36,0.33,0.34],[1662681600000,0.33,0.35,0.33,0.35],[1662940800000,0.37,0.4,0.36,0.39],[1663027200000,0.36,0.4,0.35,0.38],[1663113600000,0.36,0.37,0.35,0.35],[1663200000000,0.35,0.36,0.33,0.35],[1663286400000,0.34,0.34,0.33,0.34],[1663545600000,0.34,0.34,0.31,0.33],[1663632000000,0.32,0.34,0.31,0.32],[1663718400000,0.32,0.33,0.31,0.32],[1663804800000,0.31,0.31,0.29,0.29],[1663891200000,0.28,0.31,0.28,0.3],[1664150400000,0.3,0.31,0.29,0.3],[1664236800000,0.3,0.32,0.3,0.3],[1664323200000,0.3,0.3,0.27,0.28],[1664409600000,0.28,0.28,0.26,0.27],[1664496000000,0.26,0.29,0.26,0.27],[1664755200000,0.27,0.28,0.27,0.27],[1664841600000,0.27,0.29,0.27,0.29],[1664928000000,0.28,0.32,0.28,0.31],[1665014400000,0.32,0.32,0.3,0.3],[1665100800000,0.3,0.32,0.29,0.3],[1665360000000,0.31,0.31,0.28,0.29],[1665446400000,0.28,0.3,0.28,0.29],[1665532800000,0.28,0.29,0.27,0.28],[1665619200000,0.27,0.31,0.26,0.28],[1665705600000,0.28,0.3,0.28,0.29],[1665964800000,0.3,0.3,0.28,0.28],[1666051200000,0.29,0.4,0.29,0.33],[1666137600000,0.31,0.31,0.28,0.29],[1666224000000,0.29,0.3,0.29,0.29],[1666310400000,0.28,0.3,0.28,0.28],[1666569600000,0.29,0.29,0.26,0.26],[1666656000000,0.27,0.29,0.27,0.28],[1666742400000,0.28,0.29,0.28,0.28],[1666828800000,0.28,0.29,0.28,0.28],[1666915200000,0.29,0.29,0.27,0.28],[1667174400000,0.27,0.29,0.27,0.28],[1667260800000,0.28,0.29,0.27,0.28],[1667347200000,0.29,0.29,0.26,0.27],[1667433600000,0.27,0.27,0.26,0.27],[1667520000000,0.28,0.28,0.26,0.27],[1667779200000,0.27,0.35,0.27,0.32],[1667865600000,0.29,0.31,0.27,0.28],[1667952000000,0.27,0.27,0.25,0.26],[1668038400000,0.27,0.29,0.27,0.28],[1668124800000,0.28,0.31,0.28,0.3],[1668384000000,0.29,0.32,0.29,0.3],[1668470400000,0.3,0.31,0.29,0.3],[1668556800000,0.29,0.31,0.29,0.31],[1668643200000,0.3,0.3,0.28,0.29],[1668729600000,0.29,0.3,0.28,0.29],[1668988800000,0.29,0.3,0.27,0.27],[1669075200000,0.27,0.28,0.27,0.27],[1669161600000,0.28,0.28,0.26,0.26],[1669334400000,0.26,0.27,0.26,0.26],[1669593600000,0.27,0.27,0.24,0.24],[1669680000000,0.24,0.24,0.23,0.23],[1669766400000,0.24,0.26,0.23,0.24],[1669852800000,0.24,0.25,0.23,0.24],[1669939200000,0.24,0.25,0.23,0.24],[1670198400000,0.24,0.24,0.22,0.23],[1670284800000,0.22,0.24,0.22,0.22],[1670371200000,0.22,0.22,0.2,0.21],[1670457600000,0.22,0.22,0.21,0.21],[1670544000000,0.22,0.23,0.22,0.22],[1670803200000,0.21,0.22,0.21,0.21],[1670889600000,0.22,0.22,0.19,0.19],[1670976000000,0.19,0.19,0.18,0.18],[1671062400000,0.19,0.2,0.17,0.17],[1671148800000,0.17,0.17,0.15,0.16],[1671408000000,0.16,0.16,0.13,0.13],[1671494400000,0.13,0.15,0.13,0.14],[1671580800000,0.14,0.2,0.13,0.13],[1671667200000,1.29,1.37,1.13,1.21],[1671753600000,1.1,1.15,1.01,1.02],[1672099200000,1.02,1.2,1,1.07],[1672185600000,1.05,1.17,1.05,1.09],[1672272000000,1.11,1.33,1.1,1.13],[1672358400000,1.09,1.15,1.08,1.1],[1672704000000,1.11,1.17,1.06,1.11],[1672790400000,1.12,1.18,1.09,1.11],[1672876800000,1.11,1.13,1.08,1.11],[1672963200000,1.13,1.15,1.09,1.15],[1673222400000,1.15,1.22,1.11,1.21],[1673308800000,1.21,1.39,1.19,1.38],[1673395200000,1.44,1.76,1.38,1.58],[1673481600000,1.6,1.72,1.42,1.52],[1673568000000,1.52,1.65,1.51,1.6],[1673913600000,1.55,1.58,1.4,1.44],[1674000000000,1.43,1.45,1.31,1.34],[1674086400000,1.29,1.31,1.2,1.2],[1674172800000,1.26,1.42,1.17,1.27],[1674432000000,1.3,1.33,1.25,1.31],[1674518400000,1.27,1.43,1.25,1.25],[1674604800000,1.22,1.25,1.16,1.18],[1674691200000,1.21,1.46,1.18,1.31],[1674777600000,1.49,1.71,1.36,1.46],[1675036800000,1.36,1.48,1.3,1.3],[1675123200000,1.29,1.3,1.21,1.24],[1675209600000,1.22,1.33,1.2,1.25],[1675296000000,1.29,1.43,1.25,1.41],[1675382400000,1.41,1.89,1.35,1.83],[1675641600000,2.12,2.37,1.97,2.01],[1675728000000,2.09,2.1,1.65,1.79],[1675814400000,1.73,2.2,1.6,2.11],[1675900800000,2.14,2.79,1.9,1.99],[1675987200000,1.99,2.17,1.82,2.11],[1676246400000,2.09,2.09,1.93,1.97],[1676332800000,1.99,2.07,1.86,1.91],[1676419200000,1.94,2.07,1.84,2.02],[1676505600000,1.98,2.23,1.89,1.97],[1676592000000,1.92,2.05,1.84,1.9],[1676937600000,1.9,1.9,1.55,1.58],[1677024000000,1.57,1.66,1.55,1.57],[1677110400000,1.58,1.62,1.33,1.42],[1677196800000,1.37,1.48,1.33,1.38],[1677456000000,1.43,1.45,1.36,1.36],[1677542400000,1.38,1.44,1.38,1.4],[1677628800000,1.37,1.42,1.27,1.3],[1677715200000,1.3,1.36,1.25,1.26],[1677801600000,1.28,1.44,1.28,1.44],[1678060800000,1.45,1.46,1.35,1.38],[1678147200000,1.37,1.4,1.28,1.3],[1678233600000,1.27,1.31,1.22,1.25],[1678320000000,1.23,1.25,1.15,1.18],[1678406400000,1.16,1.2,1.09,1.12],[1678665600000,1.13,1.18,1.08,1.14],[1678752000000,1.15,1.23,1.12,1.12],[1678838400000,1.11,1.14,1.06,1.08],[1678924800000,1.08,1.17,1.07,1.16],[1679011200000,1.17,1.19,1.05,1.05],[1679270400000,1.07,1.08,0.97,0.97],[1679356800000,0.97,0.99,0.88,0.98],[1679443200000,1,1.02,0.94,0.97],[1679529600000,0.96,1.04,0.96,1.04],[1679616000000,0.98,1.15,0.98,1.1],[1679875200000,1.15,1.16,1.11,1.12],[1679961600000,1.12,1.17,1.06,1.09],[1680048000000,1.09,1.14,1.08,1.08],[1680134400000,1.09,1.12,1.08,1.08],[1680220800000,1.12,1.37,1.12,1.37],[1680480000000,1.41,1.56,1.23,1.48],[1680566400000,1.31,1.41,1.19,1.22],[1680652800000,1.23,1.23,1.17,1.18],[1680739200000,1.21,1.23,1.15,1.17],[1681084800000,1.18,1.23,1.13,1.14],[1681171200000,1.14,1.23,1.14,1.16],[1681257600000,1.16,1.19,1.1,1.12],[1681344000000,1.13,1.23,1.11,1.23],[1681430400000,1.25,1.52,1.25,1.43],[1681689600000,1.4,1.5,1.35,1.45],[1681776000000,1.34,1.41,1.16,1.23],[1681862400000,1.16,1.22,1.15,1.16],[1681948800000,1.17,1.19,1.1,1.12],[1682035200000,1.1,1.17,1.04,1.15],[1682294400000,1.16,1.19,1.11,1.16],[1682380800000,1.15,1.15,1.09,1.12],[1682467200000,1.12,1.16,1.11,1.16],[1682553600000,1.17,1.27,1.15,1.24],[1682640000000,1.24,1.27,1.16,1.18],[1682899200000,1.17,1.19,1.1,1.14],[1682985600000,1.13,1.15,1.02,1.04],[1683072000000,1.05,1.1,1.02,1.04],[1683158400000,1.05,1.08,1.04,1.08],[1683244800000,1.08,1.18,1.08,1.14],[1683504000000,1.13,1.15,1.09,1.13],[1683590400000,1.1,1.13,1.1,1.12],[1683676800000,1.16,1.16,1.1,1.12],[1683763200000,1.12,1.13,1.08,1.1],[1683849600000,1.07,1.1,1.02,1.06],[1684108800000,1.06,1.14,1.05,1.13],[1684195200000,1.13,1.13,1.1,1.13],[1684281600000,1.11,1.22,1.1,1.17],[1684368000000,1.17,1.24,1.14,1.22],[1684454400000,1.24,1.24,1.11,1.15],[1684713600000,1.15,1.22,1.15,1.2],[1684800000000,1.15,1.19,1.1,1.12],[1684886400000,1.11,1.13,1.08,1.12],[1684972800000,1.11,1.13,1.09,1.1],[1685059200000,1.1,1.21,1.1,1.2],[1685404800000,1.2,1.34,1.19,1.33],[1685491200000,1.49,1.83,1.19,1.21],[1685577600000,1.17,1.35,1.16,1.29],[1685664000000,1.45,1.46,1.26,1.35],[1685923200000,1.36,1.36,1.21,1.24],[1686009600000,1.2,1.3,1.19,1.29],[1686096000000,1.26,1.29,1.2,1.21],[1686182400000,1.22,1.22,1.16,1.18],[1686268800000,1.19,1.21,1.14,1.17],[1686528000000,1.24,1.24,1.15,1.21],[1686614400000,1.23,1.25,1.18,1.23],[1686700800000,1.24,1.25,1.17,1.17],[1686787200000,1.17,1.23,1.16,1.2],[1686873600000,1.2,1.27,1.19,1.21],[1687219200000,1.21,1.23,1.17,1.18],[1687305600000,1.24,1.24,1.15,1.15],[1687392000000,1.16,1.16,1.12,1.14],[1687478400000,1.13,1.13,1.04,1.06],[1687737600000,1.06,1.08,1.02,1.02],[1687824000000,1.02,1.04,0.98,1.01],[1687910400000,1,1.01,0.95,0.96],[1687996800000,0.98,0.99,0.91,0.93],[1688083200000,0.93,0.99,0.91,0.98],[1688342400000,1.02,1.05,0.98,1.02],[1688515200000,1.03,1.03,0.95,0.97],[1688601600000,0.97,0.97,0.93,0.94],[1688688000000,0.95,0.99,0.94,0.97],[1688947200000,0.99,1.03,0.96,1.02],[1689033600000,1.01,1.05,0.98,0.99],[1689120000000,1,1.02,0.99,1.02],[1689206400000,1.03,1.11,1.01,1.07],[1689292800000,1.08,1.08,1,1.01],[1689552000000,1.02,1.02,0.97,0.99],[1689638400000,0.98,1.04,0.98,0.99],[1689724800000,1,1.04,0.99,1.02],[1689811200000,1.03,1.03,0.97,0.98],[1689897600000,1,1.17,0.98,1.02],[1690156800000,1.02,1.02,0.94,0.96],[1690243200000,0.97,0.97,0.92,0.94],[1690329600000,0.97,0.97,0.93,0.93],[1690416000000,0.95,0.95,0.88,0.89],[1690502400000,0.91,0.94,0.89,0.94],[1690761600000,0.94,1.01,0.94,0.98],[1690848000000,0.99,1.01,0.92,0.97],[1690934400000,0.98,0.99,0.93,0.95],[1691020800000,0.97,0.98,0.94,0.97],[1691107200000,0.98,0.99,0.93,0.94],[1691366400000,0.94,0.98,0.93,0.94],[1691452800000,0.95,0.95,0.9,0.91],[1691539200000,0.92,0.93,0.86,0.89],[1691625600000,0.89,0.89,0.84,0.84],[1691712000000,0.84,0.85,0.82,0.85],[1691971200000,0.83,0.85,0.82,0.85],[1692057600000,0.76,0.81,0.75,0.76],[1692144000000,0.75,0.77,0.74,0.75],[1692230400000,0.78,0.78,0.71,0.74],[1692316800000,0.72,0.73,0.68,0.72],[1692576000000,0.73,0.73,0.6,0.65],[1692662400000,0.66,0.7,0.66,0.69],[1692748800000,0.68,0.68,0.66,0.67],[1692835200000,0.7,0.7,0.63,0.63],[1692921600000,0.63,0.68,0.6,0.64],[1693180800000,0.65,0.65,0.62,0.62],[1693267200000,0.61,0.64,0.6,0.63],[1693353600000,0.63,0.63,0.6,0.63],[1693440000000,0.65,0.65,0.58,0.59],[1693526400000,0.6,0.62,0.58,0.61],[1693872000000,0.65,0.65,0.61,0.62],[1693958400000,0.64,0.64,0.6,0.6],[1694044800000,0.62,0.62,0.56,0.57],[1694131200000,0.58,0.59,0.56,0.59],[1694390400000,0.59,0.59,0.55,0.56],[1694476800000,0.55,0.58,0.55,0.56],[1694563200000,0.57,0.6,0.55,0.55],[1694649600000,0.57,0.58,0.52,0.52],[1694736000000,0.51,0.54,0.5,0.53],[1694995200000,0.54,0.56,0.52,0.53],[1695081600000,0.53,0.54,0.51,0.51],[1695168000000,0.53,0.53,0.5,0.5],[1695254400000,0.51,0.51,0.48,0.49],[1695340800000,0.48,0.49,0.47,0.48],[1695600000000,0.5,0.5,0.47,0.48],[1695686400000,0.5,0.5,0.47,0.47],[1695772800000,0.47,0.48,0.43,0.44],[1695859200000,0.44,0.48,0.4,0.47],[1695945600000,0.48,0.5,0.46,0.5],[1696204800000,0.51,0.51,0.48,0.5],[1696291200000,0.51,0.51,0.47,0.48],[1696377600000,0.48,0.48,0.45,0.46],[1696464000000,0.46,0.48,0.45,0.47],[1696550400000,0.49,0.52,0.48,0.5],[1696809600000,0.5,0.5,0.47,0.48],[1696896000000,0.49,0.5,0.45,0.46],[1696982400000,0.48,0.48,0.45,0.47],[1697068800000,0.49,0.59,0.45,0.58],[1697155200000,0.58,0.58,0.53,0.54],[1697414400000,0.54,0.55,0.5,0.51],[1697500800000,0.51,0.52,0.5,0.51],[1697587200000,0.51,0.52,0.5,0.51],[1697673600000,0.54,0.54,0.48,0.48],[1697760000000,0.5,0.5,0.45,0.46],[1698019200000,0.47,0.48,0.45,0.46],[1698105600000,0.48,0.48,0.44,0.45],[1698192000000,0.45,0.47,0.41,0.44],[1698278400000,0.44,0.44,0.4,0.4],[1698364800000,0.4,0.44,0.39,0.41],[1698624000000,0.43,0.45,0.41,0.43],[1698710400000,0.44,0.45,0.42,0.43],[1698796800000,0.44,0.45,0.43,0.45],[1698883200000,0.46,0.47,0.44,0.46],[1698969600000,0.46,0.47,0.44,0.46],[1699228800000,0.48,0.6,0.47,0.6],[1699315200000,0.61,0.66,0.56,0.62],[1699401600000,0.64,0.64,0.58,0.6],[1699488000000,0.61,0.61,0.52,0.57],[1699574400000,0.56,0.56,0.51,0.55],[1699833600000,0.54,0.59,0.54,0.58],[1699920000000,0.56,0.6,0.56,0.59],[1700006400000,0.59,0.61,0.58,0.58],[1700092800000,0.62,0.62,0.58,0.6],[1700179200000,0.61,0.61,0.53,0.55],[1700438400000,0.56,0.59,0.53,0.57],[1700524800000,0.57,0.57,0.48,0.49],[1700611200000,0.51,0.52,0.46,0.46],[1700784000000,0.49,0.49,0.47,0.47],[1701043200000,0.49,0.49,0.46,0.48],[1701129600000,0.49,0.49,0.46,0.48],[1701216000000,0.49,0.51,0.47,0.5],[1701302400000,0.52,0.52,0.48,0.51],[1701388800000,0.52,0.54,0.5,0.53],[1701648000000,0.54,0.55,0.52,0.54],[1701734400000,0.53,0.54,0.5,0.52],[1701820800000,0.52,0.52,0.5,0.51],[1701907200000,0.51,0.53,0.5,0.53],[1701993600000,0.53,0.53,0.51,0.52],[1702252800000,0.51,0.54,0.51,0.53],[1702339200000,0.53,0.54,0.5,0.5],[1702425600000,0.5,0.51,0.48,0.51],[1702512000000,0.5,0.53,0.49,0.51],[1702598400000,0.51,0.51,0.49,0.49],[1702857600000,0.48,0.49,0.47,0.49],[1702944000000,0.5,0.5,0.43,0.43],[1703030400000,0.45,0.48,0.42,0.43],[1703116800000,0.42,0.47,0.42,0.45],[1703203200000,0.46,0.5,0.45,0.48],[1703548800000,0.5,0.51,0.49,0.51],[1703635200000,0.52,0.53,0.51,0.52],[1703721600000,0.52,0.53,0.5,0.5],[1703808000000,0.51,0.52,0.48,0.5],[1704153600000,0.52,0.52,0.49,0.49],[1704240000000,0.52,0.52,0.45,0.46],[1704326400000,0.48,0.49,0.45,0.47],[1704412800000,0.47,0.49,0.45,0.47],[1704672000000,0.5,0.5,0.47,0.48],[1704758400000,0.48,0.5,0.46,0.48],[1704844800000,0.49,0.5,0.45,0.46],[1704931200000,0.45,0.47,0.44,0.44],[1705017600000,0.45,0.47,0.45,0.46],[1705363200000,0.49,0.73,0.46,0.68],[1705449600000,0.5,0.53,0.41,0.42],[1705536000000,0.44,0.49,0.43,0.43],[1705622400000,0.43,0.44,0.36,0.39],[1705881600000,0.37,0.59,0.37,0.54],[1705968000000,0.49,0.53,0.44,0.48],[1706054400000,0.45,0.47,0.38,0.39],[1706140800000,0.38,0.39,0.32,0.37],[1706227200000,0.38,0.39,0.35,0.36],[1706486400000,0.36,0.36,0.33,0.34],[1706572800000,0.33,1.49,0.32,1.25],[1706659200000,0.73,0.85,0.64,0.65],[1706745600000,0.55,0.63,0.49,0.51],[1706832000000,0.53,0.79,0.53,0.6],[1707091200000,0.58,0.7,0.57,0.64],[1707177600000,0.66,0.77,0.63,0.64],[1707264000000,0.66,0.66,0.57,0.57],[1707350400000,0.53,0.59,0.52,0.55],[1707436800000,0.55,0.56,0.39,0.49],[1707696000000,0.47,0.53,0.46,0.5],[1707782400000,0.48,0.48,0.42,0.42],[1707868800000,0.27,0.3,0.14,0.27],[1707955200000,0.27,0.35,0.21,0.28],[1708041600000,0.27,0.29,0.21,0.25],[1708387200000,0.27,0.28,0.23,0.23],[1708473600000,0.22,0.24,0.17,0.2],[1708560000000,0.2,0.23,0.2,0.21],[1708646400000,0.17,0.23,0.17,0.22],[1708905600000,0.2,0.23,0.17,0.21],[1708992000000,0.23,0.25,0.2,0.23],[1709078400000,0.21,0.23,0.19,0.22],[1709164800000,0.22,0.41,0.21,0.37],[1709251200000,0.34,0.37,0.29,0.34],[1709510400000,0.31,0.39,0.29,0.35],[1709596800000,0.37,0.38,0.29,0.3],[1709683200000,0.3,0.33,0.27,0.31],[1709769600000,0.28,0.32,0.28,0.29],[1709856000000,0.29,0.33,0.29,0.3],[1710115200000,0.29,0.38,0.28,0.31],[1710201600000,0.32,0.38,0.31,0.34],[1710288000000,0.31,0.37,0.31,0.32],[1710374400000,0.3,0.32,0.3,0.31],[1710460800000,0.32,0.33,0.3,0.31],[1710720000000,0.31,0.31,0.29,0.29],[1710806400000,0.3,0.3,0.26,0.28],[1710892800000,0.27,0.29,0.26,0.28],[1710979200000,0.28,0.3,0.23,0.26],[1711065600000,0.26,0.28,0.24,0.25],[1711324800000,0.24,0.26,0.2,0.21],[1711411200000,0.22,0.22,0.19,0.2],[1711497600000,0.2,0.28,0.2,0.2],[1711584000000,0.21,0.23,0.19,0.21],[1711929600000,0.2,0.25,0.19,0.23],[1712016000000,0.22,0.24,0.19,0.21],[1712102400000,0.21,0.23,0.19,0.2],[1712188800000,0.2,0.21,0.18,0.2],[1712275200000,0.18,0.2,0.16,0.17],[1712534400000,0.17,0.19,0.16,0.19],[1712620800000,0.19,0.21,0.18,0.19],[1712707200000,0.19,0.19,0.17,0.18],[1712793600000,0.17,0.19,0.17,0.17],[1712880000000,0.17,0.18,0.16,0.17],[1713139200000,0.18,0.18,0.15,0.16],[1713225600000,0.17,0.17,0.14,0.14],[1713312000000,0.14,0.17,0.14,0.15],[1713398400000,0.15,0.18,0.14,0.16],[1713484800000,0.15,0.16,0.14,0.15],[1713744000000,0.15,0.16,0.14,0.16],[1713830400000,0.16,0.16,0.15,0.15],[1713916800000,0.15,0.16,0.13,0.14],[1714003200000,0.14,0.14,0.12,0.13],[1714089600000,0.14,0.14,0.12,0.14],[1714348800000,0.14,0.14,0.11,0.13],[1714435200000,0.13,0.16,0.12,0.14],[1714521600000,0.13,0.15,0.12,0.13],[1714608000000,0.12,0.13,0.12,0.12],[1714694400000,0.12,0.13,0.12,0.12],[1714953600000,0.13,0.13,0.11,0.12],[1715040000000,0.12,0.16,0.11,0.15],[1715126400000,0.15,0.15,0.13,0.13],[1715212800000,0.14,0.15,0.12,0.13],[1715299200000,0.14,0.14,0.12,0.12],[1715558400000,0.12,0.15,0.12,0.14],[1715644800000,0.14,0.16,0.12,0.15],[1715731200000,0.14,0.15,0.11,0.13],[1715817600000,0.14,0.13,0.1,0.12],[1715904000000,0.13,0.32,0.12,0.17],[1716163200000,0.19,0.2,0.17,0.19],[1716249600000,0.18,0.2,0.15,0.18],[1716336000000,0.16,0.22,0.16,0.19],[1716422400000,0.18,0.19,0.13,0.14],[1716508800000,0.15,0.15,0.12,0.14],[1716854400000,0.14,0.16,0.13,0.14],[1716940800000,0.14,0.15,0.14,0.15],[1717027200000,0.14,0.15,0.13,0.15],[1717113600000,0.14,0.15,0.13,0.14],[1717372800000,0.14,0.15,0.14,0.14],[1717459200000,0.14,0.14,0.12,0.13],[1717545600000,0.13,0.13,0.12,0.13],[1717632000000,0.12,0.14,0.12,0.13],[1717718400000,0.13,0.14,0.13,0.13],[1717977600000,0.13,0.14,0.13,0.13],[1718064000000,0.13,0.13,0.12,0.13],[1718150400000,0.13,0.14,0.13,0.14],[1718236800000,0.13,0.14,0.13,0.14],[1718323200000,0.14,0.15,0.13,0.14],[1718582400000,0.14,0.15,0.14,0.14],[1718668800000,0.14,0.14,0.14,0.14],[1718841600000,0.14,0.14,0.13,0.13],[1718928000000,0.13,0.13,0.13,0.13],[1719187200000,0.13,0.13,0.12,0.12],[1719273600000,0.12,0.13,0.12,0.13],[1719360000000,0.12,0.13,0.12,0.12],[1719446400000,0.12,0.12,0.12,0.12],[1719532800000,0.12,0.13,0.12,0.13],[1719792000000,0.12,0.12,0.12,0.12],[1719878400000,0.12,0.12,0.12,0.12],[1719964800000,0.12,0.12,0.11,0.12],[1720137600000,0.12,0.13,0.11,0.11],[1720396800000,0.11,0.12,0.11,0.12],[1720569600000,0.12,0.12,0.11,0.11],[1720656000000,0.11,0.12,0.11,0.11],[1720742400000,0.11,0.12,0.11,0.11],[1721001600000,0.12,0.15,0.12,0.12],[1721088000000,0.12,0.13,0.12,0.12],[1721174400000,0.13,0.13,0.12,0.12],[1721260800000,0.12,0.12,0.11,0.12],[1721347200000,0.12,0.12,0.11,0.12],[1721606400000,0.12,0.12,0.11,0.11],[1721692800000,0.12,0.12,0.11,0.11],[1721779200000,0.11,0.12,0.11,0.11],[1721865600000,0.11,0.12,0.11,0.11],[1721952000000,0.11,0.11,0.11,0.11],[1722211200000,0.11,0.11,0.1,0.11],[1722297600000,0.11,0.11,0.1,0.1],[1722384000000,0.1,0.1,0.09,0.09],[1722470400000,0.09,0.11,0.09,0.1],[1722556800000,0.09,0.1,0.09,0.1],[1722816000000,0.09,0.1,0.09,0.09],[1722902400000,0.09,0.1,0.09,0.09],[1722988800000,0.11,0.11,0.1,0.11],[1723075200000,0.11,0.11,0.1,0.1],[1723161600000,0.09,0.11,0.09,0.1],[1723420800000,0.1,0.1,0.09,0.09],[1723507200000,0.09,0.1,0.09,0.09],[1723593600000,0.09,0.09,0.08,0.08],[1723680000000,0.08,0.09,0.08,0.09],[1723766400000,0.11,0.11,0.09,0.09],[1724025600000,0.09,0.11,0.09,0.11],[1724112000000,0.1,0.1,0.09,0.1],[1724198400000,0.09,0.1,0.09,0.1],[1724284800000,0.1,0.1,0.09,0.09],[1724371200000,0.09,0.1,0.09,0.09],[1724630400000,0.09,0.09,0.09,0.09],[1724716800000,0.09,0.09,0.09,0.09],[1724803200000,0.09,0.09,0.09,0.09],[1724889600000,0.09,0.09,0.09,0.09],[1724976000000,0.1,0.1,0.09,0.09],[1725321600000,0.09,0.09,0.09,0.09],[1725408000000,0.09,0.09,0.08,0.09],[1725494400000,0.09,0.09,0.08,0.09],[1725580800000,0.09,0.09,0.09,0.09],[1725840000000,0.1,0.1,0.1,0.1],[1725926400000,0.1,0.1,0.09,0.09],[1726012800000,0.09,0.1,0.09,0.09],[1726099200000,0.1,0.1,0.09,0.09],[1726185600000,0.09,0.09,0.09,0.09],[1726444800000,0.09,0.09,0.09,0.09],[1726531200000,0.09,0.09,0.09,0.09],[1726617600000,0.08,0.11,0.08,0.1],[1726704000000,0.11,0.11,0.1,0.09],[1726790400000,0.1,0.1,0.1,0.1],[1727049600000,0.1,0.1,0.1,0.1],[1727136000000,0.1,0.11,0.1,0.1],[1727222400000,0.1,0.11,0.1,0.11],[1727308800000,0.11,0.13,0.11,0.11],[1727395200000,0.11,0.12,0.11,0.11],[1727654400000,0.11,0.12,0.1,0.11],[1727740800000,0.1,0.11,0.1,0.1],[1727827200000,0.1,0.11,0.1,0.1],[1727913600000,0.11,0.12,0.1,0.11],[1728000000000,0.12,0.15,0.11,0.14],[1728259200000,0.14,0.15,0.14,0.14],[1728345600000,0.14,0.14,0.13,0.13],[1728432000000,0.13,0.13,0.11,0.12],[1728518400000,0.12,0.14,0.12,0.14],[1728604800000,0.13,0.14,0.12,0.13],[1728864000000,0.12,0.13,0.11,0.11],[1728950400000,0.11,0.12,0.11,0.11],[1729036800000,0.12,0.13,0.12,0.12],[1729123200000,0.12,0.13,0.12,0.12],[1729209600000,0.12,0.12,0.11,0.11],[1729468800000,0.12,0.14,0.11,0.11],[1729555200000,0.11,0.11,0.1,0.1],[1729641600000,0.1,0.11,0.1,0.11],[1729728000000,0.11,0.12,0.11,0.11],[1729814400000,0.11,0.12,0.11,0.11],[1730073600000,0.11,0.12,0.11,0.11],[1730160000000,0.11,0.13,0.1,0.12],[1730246400000,0.11,0.13,0.11,0.12],[1730332800000,0.11,0.13,0.12,0.12],[1730419200000,0.12,0.12,0.11,0.11],[1730678400000,0.11,0.12,0.11,0.12],[1730764800000,0.13,0.13,0.11,0.13],[1730851200000,0.13,0.13,0.11,0.12],[1730937600000,0.12,0.12,0.1,0.11],[1731024000000,0.11,0.11,0.1,0.1],[1731283200000,0.1,0.11,0.1,0.11],[1731369600000,0.11,0.12,0.11,0.11],[1731456000000,0.11,0.11,0.11,0.11],[1731542400000,0.11,0.11,0.1,0.11],[1731628800000,0.1,0.11,0.1,0.11],[1731888000000,0.1,0.11,0.1,0.1],[1731974400000,0.11,0.11,0.1,0.1],[1732060800000,0.1,0.1,0.1,0.1],[1732147200000,0.1,0.1,0.09,0.09],[1732233600000,0.09,0.1,0.09,0.1],[1732492800000,0.09,0.13,0.09,0.13],[1732579200000,0.13,0.16,0.11,0.11],[1732665600000,0.12,0.13,0.11,0.13],[1732838400000,0.13,0.14,0.12,0.13],[1733097600000,0.14,0.15,0.12,0.12],[1733184000000,0.12,0.13,0.12,0.13],[1733270400000,0.11,0.12,0.11,0.11],[1733356800000,0.12,0.12,0.11,0.11],[1733443200000,0.11,0.12,0.11,0.12],[1733702400000,0.12,0.12,0.11,0.12],[1733788800000,0.11,0.12,0.11,0.11],[1733875200000,0.11,0.12,0.11,0.11],[1733961600000,0.12,0.12,0.1,0.1],[1734048000000,0.1,0.11,0.1,0.1],[1734307200000,0.1,0.11,0.09,0.1],[1734393600000,0.1,0.1,0.09,0.1],[1734480000000,0.1,0.1,0.1,0.1],[1734566400000,0.09,0.1,0.09,0.1],[1734652800000,0.1,0.1,0.09,0.09],[1734912000000,0.09,0.09,0.09,0.09],[1734998400000,0.09,0.09,0.08,0.09],[1735171200000,0.09,0.09,0.09,0.09],[1735257600000,0.09,0.1,0.09,0.1],[1735516800000,0.1,0.1,0.08,0.08],[1735603200000,0.09,0.09,0.08,0.09],[1735776000000,0.09,0.09,0.09,0.09],[1735862400000,0.09,0.1,0.09,0.1],[1736121600000,0.1,0.11,0.09,0.1],[1736294400000,0.1,0.11,0.09,0.09],[1736467200000,0.09,0.1,0.09,0.1],[1736726400000,0.1,0.1,0.09,0.1],[1736812800000,0.1,0.1,0.08,0.09],[1736899200000,0.09,0.1,0.09,0.09],[1736985600000,0.09,0.09,0.09,0.09],[1737072000000,0.09,0.09,0.08,0.08],[1737417600000,0.08,0.09,0.08,0.09],[1737504000000,0.08,0.08,0.08,0.08],[1737590400000,0.08,0.09,0.08,0.09],[1737676800000,0.08,0.09,0.08,0.08],[1737936000000,0.08,0.08,0.08,0.08],[1738022400000,0.08,0.08,0.08,0.08],[1738108800000,0.08,0.08,0.08,0.08],[1738195200000,0.08,0.08,0.08,0.08],[1738281600000,0.08,0.08,0.08,0.08],[1738540800000,0.08,0.08,0.08,0.08],[1738627200000,0.08,0.08,0.07,0.07],[1738713600000,0.08,0.08,0.08,0.08],[1738800000000,0.08,0.09,0.08,0.08],[1738886400000,0.08,0.09,0.08,0.08],[1739145600000,0.08,0.08,0.07,0.07],[1739232000000,0.07,0.08,0.07,0.08],[1739318400000,0.08,0.08,0.07,0.07],[1739404800000,0.07,0.08,0.07,0.08],[1739491200000,0.07,0.08,0.07,0.08],[1739836800000,0.07,0.07,0.06,0.06],[1739923200000,0.07,0.07,0.07,0.07],[1740009600000,0.06,0.07,0.06,0.06],[1740096000000,0.06,0.06,0.06,0.06],[1740355200000,0.06,0.06,0.06,0.06],[1740441600000,0.06,0.06,0.06,0.06],[1740528000000,0.06,0.06,0.05,0.06],[1740614400000,0.05,0.06,0.05,0.06],[1740700800000,0.06,0.06,0.05,0.05],[1740960000000,0.06,0.06,0.06,0.06],[1741046400000,0.05,0.06,0.05,0.06],[1741132800000,0.07,0.07,0.06,0.06],[1741219200000,0.07,0.07,0.06,0.07],[1741305600000,0.06,0.07,0.06,0.07],[1741564800000,0.06,0.07,0.06,0.06],[1741651200000,0.06,0.06,0.06,0.06],[1741737600000,0.06,0.06,0.06,0.06],[1742515200000,0.05,0.05,0.04,0.04],[1742774400000,0.05,0.05,0.04,0.04],[1742860800000,0.04,0.05,0.04,0.04],[1742947200000,0.04,0.05,0.04,0.04],[1743033600000,0.04,0.04,0.04,0.04],[1743120000000,0.04,0.04,0.04,0.04],[1743379200000,0.04,0.05,0.04,0.05],[1743465600000,0.05,0.05,0.05,0.05],[1743552000000,0.05,0.05,0.04,0.04],[1743638400000,0.04,0.04,0.04,0.04],[1743724800000,0.04,0.04,0.04,0.04],[1743984000000,0.04,0.05,0.04,0.05],[1744070400000,0.04,0.05,0.04,0.04],[1744156800000,0.04,0.05,0.04,0.04],[1744243200000,0.04,0.04,0.04,0.04],[1744329600000,0.04,0.04,0.04,0.04],[1744588800000,0.04,0.04,0.04,0.04],[1744675200000,0.04,0.05,0.04,0.05],[1744848000000,0.04,0.05,0.04,0.05],[1745193600000,0.04,0.05,0.04,0.04],[1745280000000,0.05,0.05,0.05,0.05],[1745366400000,0.05,0.05,0.05,0.05],[1745452800000,0.05,0.05,0.05,0.05],[1745539200000,0.05,0.05,0.05,0.05],[1745798400000,0.05,0.05,0.05,0.05],[1745884800000,0.05,0.05,0.05,0.05],[1745971200000,0.05,0.05,0.05,0.05],[1746057600000,0.05,0.05,0.05,0.05],[1746144000000,0.05,0.06,0.05,0.06],[1746403200000,0.05,0.05,0.05,0.05],[1746489600000,0.06,0.06,0.04,0.04],[1746576000000,0.05,0.05,0.04,0.04],[1746662400000,0.04,0.04,0.04,0.04],[1746748800000,0.05,0.05,0.04,0.04],[1747008000000,0.04,0.05,0.04,0.05],[1747094400000,0.05,0.05,0.05,0.05],[1747180800000,0.05,0.05,0.05,0.05],[1747267200000,0.05,0.07,0.05,0.06],[1747353600000,0.06,0.07,0.06,0.06],[1747612800000,0.06,0.07,0.06,0.06],[1747699200000,0.07,0.07,0.06,0.06],[1747785600000,0.06,0.07,0.06,0.06],[1747872000000,0.06,0.07,0.06,0.06],[1747958400000,0.06,0.06,0.06,0.06],[1748304000000,0.06,0.07,0.06,0.06],[1748390400000,0.06,0.06,0.06,0.06],[1748476800000,0.06,0.07,0.06,0.06],[1748563200000,0.06,0.07,0.06,0.06],[1748822400000,0.06,0.06,0.06,0.06],[1748908800000,0.05,0.06,0.05,0.05],[1748995200000,0.06,0.06,0.05,0.05],[1749081600000,0.06,0.06,0.05,0.05],[1749168000000,0.05,0.06,0.05,0.05],[1749427200000,0.05,0.06,0.05,0.05],[1749513600000,0.06,0.06,0.05,0.05],[1749600000000,0.05,0.05,0.05,0.05],[1749686400000,0.05,0.05,0.05,0.05],[1749772800000,0.05,0.05,0.05,0.05],[1750032000000,0.05,0.05,0.05,0.05],[1750118400000,0.05,0.05,0.05,0.05],[1750204800000,0.05,0.05,0.04,0.05],[1750377600000,0.04,0.05,0.04,0.04],[1750636800000,0.04,0.05,0.04,0.04],[1750723200000,0.05,0.05,0.04,0.04],[1750809600000,0.05,0.05,0.04,0.04],[1750896000000,0.04,0.04,0.04,0.04],[1750982400000,0.04,0.04,0.04,0.04],[1751241600000,0.04,0.04,0.04,0.04],[1751328000000,0.04,0.04,0.04,0.04],[1751414400000,0.04,0.04,0.04,0.04],[1751500800000,0.04,0.04,0.04,0.04],[1751846400000,0.04,0.04,0.04,0.04],[1751932800000,0.04,0.05,0.04,0.05],[1752019200000,0.04,0.05,0.04,0.04],[1752105600000,0.05,0.05,0.04,0.05],[1752192000000,0.05,0.05,0.05,0.05],[1752451200000,0.04,0.05,0.04,0.04],[1752537600000,0.04,0.04,0.04,0.04],[1752624000000,0.04,0.04,0.04,0.04],[1752710400000,0.04,0.04,0.04,0.04],[1752796800000,0.04,0.04,0,0.04],[1753228800000,0.01,0.04,0.01,0.01],[1753315200000,0.01,0.05,0.01,0.01],[1753401600000,0.01,0.01,0.01,0.01]],"move5":[[1643846400000,0.846],[1643932800000,0.868],[1644192000000,0.892],[1644278400000,0.904],[1644364800000,0.922],[1644451200000,0.938],[1644537600000,0.942],[1644796800000,0.92],[1644883200000,0.914],[1644969600000,0.914],[1645056000000,0.904],[1645142400000,0.894],[1645488000000,0.884],[1645574400000,0.858],[1645660800000,0.824],[1645747200000,0.798],[1646006400000,0.784],[1646092800000,0.776],[1646179200000,0.774],[1646265600000,0.77],[1646352000000,0.766],[1646611200000,0.75],[1646697600000,0.732],[1646784000000,0.718],[1646870400000,0.706],[1646956800000,0.694],[1647216000000,0.688],[1647302400000,0.688],[1647388800000,0.688],[1647475200000,0.694],[1647561600000,0.714],[1647820800000,0.732],[1647907200000,0.758],[1647993600000,0.778],[1648080000000,0.792],[1648166400000,0.798],[1648425600000,0.814],[1648512000000,0.82],[1648598400000,0.83],[1648684800000,0.834],[1648771200000,0.826],[1649030400000,0.81],[1649116800000,0.79],[1649203200000,0.756],[1649289600000,0.73],[1649376000000,0.714],[1649635200000,0.698],[1649721600000,0.68],[1649808000000,0.676],[1649894400000,0.672],[1650240000000,0.66],[1650326400000,0.658],[1650412800000,0.652],[1650499200000,0.64],[1650585600000,0.628],[1650844800000,0.624],[1650931200000,0.608],[1651017600000,0.596],[1651104000000,0.59],[1651190400000,0.582],[1651449600000,0.578],[1651536000000,0.59],[1651622400000,0.604],[1651708800000,0.606],[1651795200000,0.606],[1652054400000,0.588],[1652140800000,0.56],[1652227200000,0.512],[1652313600000,0.482],[1652400000000,0.462],[1652659200000,0.452],[1652745600000,0.45],[1652832000000,0.464],[1652918400000,0.478],[1653004800000,0.486],[1653264000000,0.492],[1653350400000,0.48],[1653436800000,0.476],[1653523200000,0.466],[1653609600000,0.46],[1653955200000,0.46],[1654041600000,0.466],[1654128000000,0.472],[1654214400000,0.474],[1654473600000,0.474],[1654560000000,0.47],[1654646400000,0.476],[1654732800000,0.486],[1654819200000,0.492],[1655078400000,0.486],[1655164800000,0.482],[1655251200000,0.472],[1655337600000,0.448],[1655424000000,0.432],[1655769600000,0.428],[1655856000000,0.424],[1655942400000,0.422],[1656028800000,0.416],[1656288000000,0.422],[1656374400000,0.42],[1656460800000,0.416],[1656547200000,0.418],[1656633600000,0.424],[1656979200000,0.418],[1657065600000,0.42],[1657152000000,0.43],[1657238400000,0.43],[1657497600000,0.44],[1657584000000,0.444],[1657670400000,0.442],[1657756800000,0.436],[1657843200000,0.434],[1658102400000,0.43],[1658188800000,0.43],[1658275200000,0.434],[1658361600000,0.444],[1658448000000,0.448],[1658707200000,0.446],[1658793600000,0.44],[1658880000000,0.434],[1658966400000,0.422],[1659052800000,0.418],[1659312000000,0.418],[1659398400000,0.422],[1659484800000,0.43],[1659571200000,0.442],[1659657600000,0.448],[1659916800000,0.456],[1660003200000,0.46],[1660089600000,0.46],[1660176000000,0.46],[1660262400000,0.47],[1660521600000,0.484],[1660608000000,0.49],[1660694400000,0.494],[1660780800000,0.49],[1660867200000,0.472],[1661126400000,0.446],[1661212800000,0.432],[1661299200000,0.42],[1661385600000,0.412],[1661472000000,0.408],[1661731200000,0.408],[1661817600000,0.406],[1661904000000,0.404],[1661990400000,0.402],[1662076800000,0.4],[1662422400000,0.396],[1662508800000,0.388],[1662595200000,0.376],[1662681600000,0.366],[1662940800000,0.366],[1663027200000,0.364],[1663113600000,0.362],[1663200000000,0.364],[1663286400000,0.362],[1663545600000,0.35],[1663632000000,0.338],[1663718400000,0.332],[1663804800000,0.32],[1663891200000,0.312],[1664150400000,0.306],[1664236800000,0.302],[1664323200000,0.294],[1664409600000,0.29],[1664496000000,0.284],[1664755200000,0.278],[1664841600000,0.276],[1664928000000,0.282],[1665014400000,0.288],[1665100800000,0.294],[1665360000000,0.298],[1665446400000,0.298],[1665532800000,0.292],[1665619200000,0.288],[1665705600000,0.286],[1665964800000,0.284],[1666051200000,0.292],[1666137600000,0.294],[1666224000000,0.296],[1666310400000,0.294],[1666569600000,0.29],[1666656000000,0.28],[1666742400000,0.278],[1666828800000,0.276],[1666915200000,0.276],[1667174400000,0.28],[1667260800000,0.28],[1667347200000,0.278],[1667433600000,0.276],[1667520000000,0.274],[1667779200000,0.282],[1667865600000,0.282],[1667952000000,0.28],[1668038400000,0.282],[1668124800000,0.288],[1668384000000,0.284],[1668470400000,0.288],[1668556800000,0.298],[1668643200000,0.3],[1668729600000,0.298],[1668988800000,0.292],[1669075200000,0.286],[1669161600000,0.276],[1669334400000,0.27],[1669593600000,0.26],[1669680000000,0.252],[1669766400000,0.246],[1669852800000,0.242],[1669939200000,0.238],[1670198400000,0.236],[1670284800000,0.234],[1670371200000,0.228],[1670457600000,0.222],[1670544000000,0.218],[1670803200000,0.214],[1670889600000,0.208],[1670976000000,0.202],[1671062400000,0.194],[1671148800000,0.182],[1671408000000,0.166],[1671494400000,0.156],[1671580800000,0.146],[1671667200000,0.354],[1671753600000,0.526],[1672099200000,0.714],[1672185600000,0.904],[1672272000000,1.104],[1672358400000,1.082],[1672704000000,1.1],[1672790400000,1.108],[1672876800000,1.112],[1672963200000,1.116],[1673222400000,1.138],[1673308800000,1.192],[1673395200000,1.286],[1673481600000,1.368],[1673568000000,1.458],[1673913600000,1.504],[1674000000000,1.496],[1674086400000,1.42],[1674172800000,1.37],[1674432000000,1.312],[1674518400000,1.274],[1674604800000,1.242],[1674691200000,1.264],[1674777600000,1.302],[1675036800000,1.3],[1675123200000,1.298],[1675209600000,1.312],[1675296000000,1.332],[1675382400000,1.406],[1675641600000,1.548],[1675728000000,1.658],[1675814400000,1.83],[1675900800000,1.946],[1675987200000,2.002],[1676246400000,1.994],[1676332800000,2.018],[1676419200000,2],[1676505600000,1.996],[1676592000000,1.954],[1676937600000,1.876],[1677024000000,1.808],[1677110400000,1.688],[1677196800000,1.57],[1677456000000,1.462],[1677542400000,1.426],[1677628800000,1.372],[1677715200000,1.34],[1677801600000,1.352],[1678060800000,1.356],[1678147200000,1.336],[1678233600000,1.326],[1678320000000,1.31],[1678406400000,1.246],[1678665600000,1.198],[1678752000000,1.162],[1678838400000,1.128],[1678924800000,1.124],[1679011200000,1.11],[1679270400000,1.076],[1679356800000,1.048],[1679443200000,1.026],[1679529600000,1.002],[1679616000000,1.012],[1679875200000,1.042],[1679961600000,1.064],[1680048000000,1.086],[1680134400000,1.094],[1680220800000,1.148],[1680480000000,1.22],[1680566400000,1.246],[1680652800000,1.266],[1680739200000,1.284],[1681084800000,1.238],[1681171200000,1.174],[1681257600000,1.154],[1681344000000,1.164],[1681430400000,1.216],[1681689600000,1.278],[1681776000000,1.292],[1681862400000,1.3],[1681948800000,1.278],[1682035200000,1.222],[1682294400000,1.164],[1682380800000,1.142],[1682467200000,1.142],[1682553600000,1.166],[1682640000000,1.172],[1682899200000,1.168],[1682985600000,1.152],[1683072000000,1.128],[1683158400000,1.096],[1683244800000,1.088],[1683504000000,1.086],[1683590400000,1.102],[1683676800000,1.118],[1683763200000,1.122],[1683849600000,1.106],[1684108800000,1.106],[1684195200000,1.108],[1684281600000,1.118],[1684368000000,1.142],[1684454400000,1.16],[1684713600000,1.174],[1684800000000,1.172],[1684886400000,1.162],[1684972800000,1.138],[1685059200000,1.148],[1685404800000,1.174],[1685491200000,1.192],[1685577600000,1.226],[1685664000000,1.276],[1685923200000,1.284],[1686009600000,1.276],[1686096000000,1.276],[1686182400000,1.254],[1686268800000,1.218],[1686528000000,1.212],[1686614400000,1.2],[1686700800000,1.192],[1686787200000,1.196],[1686873600000,1.204],[1687219200000,1.198],[1687305600000,1.182],[1687392000000,1.176],[1687478400000,1.148],[1687737600000,1.11],[1687824000000,1.076],[1687910400000,1.038],[1687996800000,0.996],[1688083200000,0.98],[1688342400000,0.98],[1688515200000,0.972],[1688601600000,0.968],[1688688000000,0.976],[1688947200000,0.984],[1689033600000,0.978],[1689120000000,0.988],[1689206400000,1.014],[1689292800000,1.022],[1689552000000,1.016],[1689638400000,1.016],[1689724800000,1.016],[1689811200000,0.998],[1689897600000,1],[1690156800000,0.994],[1690243200000,0.984],[1690329600000,0.966],[1690416000000,0.948],[1690502400000,0.932],[1690761600000,0.936],[1690848000000,0.942],[1690934400000,0.946],[1691020800000,0.962],[1691107200000,0.962],[1691366400000,0.954],[1691452800000,0.942],[1691539200000,0.93],[1691625600000,0.904],[1691712000000,0.886],[1691971200000,0.868],[1692057600000,0.838],[1692144000000,0.81],[1692230400000,0.79],[1692316800000,0.764],[1692576000000,0.724],[1692662400000,0.71],[1692748800000,0.694],[1692835200000,0.672],[1692921600000,0.656],[1693180800000,0.65],[1693267200000,0.638],[1693353600000,0.63],[1693440000000,0.622],[1693526400000,0.616],[1693872000000,0.616],[1693958400000,0.61],[1694044800000,0.598],[1694131200000,0.598],[1694390400000,0.588],[1694476800000,0.576],[1694563200000,0.566],[1694649600000,0.556],[1694736000000,0.544],[1694995200000,0.538],[1695081600000,0.528],[1695168000000,0.518],[1695254400000,0.512],[1695340800000,0.502],[1695600000000,0.492],[1695686400000,0.484],[1695772800000,0.472],[1695859200000,0.468],[1695945600000,0.472],[1696204800000,0.476],[1696291200000,0.478],[1696377600000,0.482],[1696464000000,0.482],[1696550400000,0.482],[1696809600000,0.478],[1696896000000,0.474],[1696982400000,0.476],[1697068800000,0.498],[1697155200000,0.506],[1697414400000,0.512],[1697500800000,0.522],[1697587200000,0.53],[1697673600000,0.51],[1697760000000,0.494],[1698019200000,0.484],[1698105600000,0.472],[1698192000000,0.458],[1698278400000,0.442],[1698364800000,0.432],[1698624000000,0.426],[1698710400000,0.422],[1698796800000,0.424],[1698883200000,0.436],[1698969600000,0.446],[1699228800000,0.48],[1699315200000,0.518],[1699401600000,0.548],[1699488000000,0.57],[1699574400000,0.588],[1699833600000,0.584],[1699920000000,0.578],[1700006400000,0.574],[1700092800000,0.58],[1700179200000,0.58],[1700438400000,0.578],[1700524800000,0.558],[1700611200000,0.534],[1700784000000,0.508],[1701043200000,0.494],[1701129600000,0.476],[1701216000000,0.478],[1701302400000,0.488],[1701388800000,0.5],[1701648000000,0.512],[1701734400000,0.52],[1701820800000,0.522],[1701907200000,0.526],[1701993600000,0.524],[1702252800000,0.522],[1702339200000,0.518],[1702425600000,0.518],[1702512000000,0.514],[1702598400000,0.508],[1702857600000,0.5],[1702944000000,0.486],[1703030400000,0.47],[1703116800000,0.458],[1703203200000,0.456],[1703548800000,0.46],[1703635200000,0.478],[1703721600000,0.492],[1703808000000,0.502],[1704153600000,0.504],[1704240000000,0.494],[1704326400000,0.484],[1704412800000,0.478],[1704672000000,0.474],[1704758400000,0.472],[1704844800000,0.472],[1704931200000,0.466],[1705017600000,0.464],[1705363200000,0.504],[1705449600000,0.492],[1705536000000,0.486],[1705622400000,0.476],[1705881600000,0.492],[1705968000000,0.452],[1706054400000,0.446],[1706140800000,0.434],[1706227200000,0.428],[1706486400000,0.388],[1706572800000,0.542],[1706659200000,0.594],[1706745600000,0.622],[1706832000000,0.67],[1707091200000,0.73],[1707177600000,0.608],[1707264000000,0.592],[1707350400000,0.6],[1707436800000,0.578],[1707696000000,0.55],[1707782400000,0.506],[1707868800000,0.446],[1707955200000,0.392],[1708041600000,0.344],[1708387200000,0.29],[1708473600000,0.246],[1708560000000,0.234],[1708646400000,0.222],[1708905600000,0.214],[1708992000000,0.214],[1709078400000,0.218],[1709164800000,0.25],[1709251200000,0.274],[1709510400000,0.302],[1709596800000,0.316],[1709683200000,0.334],[1709769600000,0.318],[1709856000000,0.31],[1710115200000,0.302],[1710201600000,0.31],[1710288000000,0.312],[1710374400000,0.316],[1710460800000,0.318],[1710720000000,0.314],[1710806400000,0.302],[1710892800000,0.294],[1710979200000,0.284],[1711065600000,0.272],[1711324800000,0.256],[1711411200000,0.24],[1711497600000,0.224],[1711584000000,0.214],[1711929600000,0.21],[1712016000000,0.21],[1712102400000,0.21],[1712188800000,0.21],[1712275200000,0.202],[1712534400000,0.194],[1712620800000,0.19],[1712707200000,0.186],[1712793600000,0.18],[1712880000000,0.18],[1713139200000,0.174],[1713225600000,0.164],[1713312000000,0.158],[1713398400000,0.156],[1713484800000,0.152],[1713744000000,0.152],[1713830400000,0.154],[1713916800000,0.152],[1714003200000,0.146],[1714089600000,0.144],[1714348800000,0.138],[1714435200000,0.136],[1714521600000,0.134],[1714608000000,0.132],[1714694400000,0.128],[1714953600000,0.126],[1715040000000,0.128],[1715126400000,0.128],[1715212800000,0.13],[1715299200000,0.13],[1715558400000,0.134],[1715644800000,0.134],[1715731200000,0.134],[1715817600000,0.132],[1715904000000,0.142],[1716163200000,0.152],[1716249600000,0.158],[1716336000000,0.17],[1716422400000,0.174],[1716508800000,0.168],[1716854400000,0.158],[1716940800000,0.152],[1717027200000,0.144],[1717113600000,0.144],[1717372800000,0.144],[1717459200000,0.142],[1717545600000,0.138],[1717632000000,0.134],[1717718400000,0.132],[1717977600000,0.13],[1718064000000,0.13],[1718150400000,0.132],[1718236800000,0.134],[1718323200000,0.136],[1718582400000,0.138],[1718668800000,0.14],[1718841600000,0.138],[1718928000000,0.136],[1719187200000,0.132],[1719273600000,0.13],[1719360000000,0.126],[1719446400000,0.124],[1719532800000,0.124],[1719792000000,0.124],[1719878400000,0.122],[1719964800000,0.122],[1720137600000,0.12],[1720396800000,0.118],[1720569600000,0.116],[1720656000000,0.114],[1720742400000,0.112],[1721001600000,0.114],[1721088000000,0.114],[1721174400000,0.116],[1721260800000,0.118],[1721347200000,0.12],[1721606400000,0.118],[1721692800000,0.116],[1721779200000,0.114],[1721865600000,0.112],[1721952000000,0.11],[1722211200000,0.11],[1722297600000,0.108],[1722384000000,0.104],[1722470400000,0.102],[1722556800000,0.1],[1722816000000,0.096],[1722902400000,0.094],[1722988800000,0.098],[1723075200000,0.098],[1723161600000,0.098],[1723420800000,0.098],[1723507200000,0.098],[1723593600000,0.092],[1723680000000,0.09],[1723766400000,0.088],[1724025600000,0.092],[1724112000000,0.094],[1724198400000,0.098],[1724284800000,0.098],[1724371200000,0.098],[1724630400000,0.094],[1724716800000,0.092],[1724803200000,0.09],[1724889600000,0.09],[1724976000000,0.09],[1725321600000,0.09],[1725408000000,0.09],[1725494400000,0.09],[1725580800000,0.09],[1725840000000,0.092],[1725926400000,0.092],[1726012800000,0.092],[1726099200000,0.092],[1726185600000,0.092],[1726444800000,0.09],[1726531200000,0.09],[1726617600000,0.092],[1726704000000,0.092],[1726790400000,0.094],[1727049600000,0.096],[1727136000000,0.098],[1727222400000,0.1],[1727308800000,0.104],[1727395200000,0.106],[1727654400000,0.108],[1727740800000,0.108],[1727827200000,0.106],[1727913600000,0.106],[1728000000000,0.112],[1728259200000,0.118],[1728345600000,0.124],[1728432000000,0.128],[1728518400000,0.134],[1728604800000,0.132],[1728864000000,0.126],[1728950400000,0.122],[1729036800000,0.122],[1729123200000,0.118],[1729209600000,0.114],[1729468800000,0.114],[1729555200000,0.112],[1729641600000,0.11],[1729728000000,0.108],[1729814400000,0.108],[1730073600000,0.108],[1730160000000,0.112],[1730246400000,0.114],[1730332800000,0.116],[1730419200000,0.116],[1730678400000,0.118],[1730764800000,0.12],[1730851200000,0.12],[1730937600000,0.118],[1731024000000,0.116],[1731283200000,0.114],[1731369600000,0.11],[1731456000000,0.108],[1731542400000,0.108],[1731628800000,0.11],[1731888000000,0.108],[1731974400000,0.106],[1732060800000,0.104],[1732147200000,0.1],[1732233600000,0.098],[1732492800000,0.104],[1732579200000,0.106],[1732665600000,0.112],[1732838400000,0.12],[1733097600000,0.124],[1733184000000,0.124],[1733270400000,0.124],[1733356800000,0.12],[1733443200000,0.118],[1733702400000,0.118],[1733788800000,0.114],[1733875200000,0.114],[1733961600000,0.112],[1734048000000,0.108],[1734307200000,0.104],[1734393600000,0.102],[1734480000000,0.1],[1734566400000,0.1],[1734652800000,0.098],[1734912000000,0.096],[1734998400000,0.094],[1735171200000,0.092],[1735257600000,0.092],[1735516800000,0.09],[1735603200000,0.09],[1735776000000,0.09],[1735862400000,0.092],[1736121600000,0.092],[1736294400000,0.094],[1736467200000,0.096],[1736726400000,0.098],[1736812800000,0.096],[1736899200000,0.094],[1736985600000,0.094],[1737072000000,0.09],[1737417600000,0.088],[1737504000000,0.086],[1737590400000,0.086],[1737676800000,0.084],[1737936000000,0.084],[1738022400000,0.082],[1738108800000,0.082],[1738195200000,0.08],[1738281600000,0.08],[1738540800000,0.08],[1738627200000,0.078],[1738713600000,0.078],[1738800000000,0.078],[1738886400000,0.078],[1739145600000,0.076],[1739232000000,0.078],[1739318400000,0.076],[1739404800000,0.076],[1739491200000,0.076],[1739836800000,0.074],[1739923200000,0.072],[1740009600000,0.07],[1740096000000,0.066],[1740355200000,0.062],[1740441600000,0.062],[1740528000000,0.06],[1740614400000,0.06],[1740700800000,0.058],[1740960000000,0.058],[1741046400000,0.058],[1741132800000,0.058],[1741219200000,0.06],[1741305600000,0.064],[1741564800000,0.064],[1741651200000,0.064],[1741737600000,0.064],[1742515200000,0.058],[1742774400000,0.052],[1742860800000,0.048],[1742947200000,0.044],[1743033600000,0.04],[1743120000000,0.04],[1743379200000,0.042],[1743465600000,0.044],[1743552000000,0.044],[1743638400000,0.044],[1743724800000,0.044],[1743984000000,0.044],[1744070400000,0.042],[1744156800000,0.042],[1744243200000,0.042],[1744329600000,0.042],[1744588800000,0.04],[1744675200000,0.042],[1744848000000,0.044],[1745193600000,0.044],[1745280000000,0.046],[1745366400000,0.048],[1745452800000,0.048],[1745539200000,0.048],[1745798400000,0.05],[1745884800000,0.05],[1745971200000,0.05],[1746057600000,0.05],[1746144000000,0.052],[1746403200000,0.052],[1746489600000,0.05],[1746576000000,0.048],[1746662400000,0.046],[1746748800000,0.042],[1747008000000,0.042],[1747094400000,0.044],[1747180800000,0.046],[1747267200000,0.05],[1747353600000,0.054],[1747612800000,0.056],[1747699200000,0.058],[1747785600000,0.06],[1747872000000,0.06],[1747958400000,0.06],[1748304000000,0.06],[1748390400000,0.06],[1748476800000,0.06],[1748563200000,0.06],[1748822400000,0.06],[1748908800000,0.058],[1748995200000,0.056],[1749081600000,0.054],[1749168000000,0.052],[1749427200000,0.05],[1749513600000,0.05],[1749600000000,0.05],[1749686400000,0.05],[1749772800000,0.05],[1750032000000,0.05],[1750118400000,0.05],[1750204800000,0.05],[1750377600000,0.048],[1750636800000,0.046],[1750723200000,0.044],[1750809600000,0.042],[1750896000000,0.04],[1750982400000,0.04],[1751241600000,0.04],[1751328000000,0.04],[1751414400000,0.04],[1751500800000,0.04],[1751846400000,0.04],[1751932800000,0.042],[1752019200000,0.042],[1752105600000,0.044],[1752192000000,0.046],[1752451200000,0.046],[1752537600000,0.044],[1752624000000,0.044],[1752710400000,0.042],[1752796800000,0.04],[1753228800000,0.034],[1753315200000,0.028],[1753401600000,0.022]],"move25":[[1646352000000,0.8504],[1646611200000,0.8476],[1646697600000,0.8408],[1646784000000,0.8336],[1646870400000,0.8272],[1646956800000,0.82],[1647216000000,0.8116],[1647302400000,0.8],[1647388800000,0.7904],[1647475200000,0.7816],[1647561600000,0.7752],[1647820800000,0.7696],[1647907200000,0.7676],[1647993600000,0.7632],[1648080000000,0.7572],[1648166400000,0.754],[1648425600000,0.7536],[1648512000000,0.7548],[1648598400000,0.7576],[1648684800000,0.7592],[1648771200000,0.7596],[1649030400000,0.7588],[1649116800000,0.7576],[1649203200000,0.754],[1649289600000,0.7512],[1649376000000,0.7492],[1649635200000,0.7484],[1649721600000,0.7472],[1649808000000,0.7456],[1649894400000,0.7444],[1650240000000,0.7424],[1650326400000,0.7424],[1650412800000,0.74],[1650499200000,0.736],[1650585600000,0.7312],[1650844800000,0.7244],[1650931200000,0.7176],[1651017600000,0.7076],[1651104000000,0.6984],[1651190400000,0.6892],[1651449600000,0.6804],[1651536000000,0.6728],[1651622400000,0.6644],[1651708800000,0.6536],[1651795200000,0.6436],[1652054400000,0.6328],[1652140800000,0.6228],[1652227200000,0.6088],[1652313600000,0.5988],[1652400000000,0.59],[1652659200000,0.5804],[1652745600000,0.5732],[1652832000000,0.5656],[1652918400000,0.5592],[1653004800000,0.5528],[1653264000000,0.5468],[1653350400000,0.5376],[1653436800000,0.5304],[1653523200000,0.5244],[1653609600000,0.5192],[1653955200000,0.514],[1654041600000,0.5092],[1654128000000,0.5056],[1654214400000,0.5012],[1654473600000,0.4976],[1654560000000,0.4924],[1654646400000,0.4864],[1654732800000,0.482],[1654819200000,0.4784],[1655078400000,0.4736],[1655164800000,0.4712],[1655251200000,0.4688],[1655337600000,0.4692],[1655424000000,0.4684],[1655769600000,0.4668],[1655856000000,0.4656],[1655942400000,0.4632],[1656028800000,0.4596],[1656288000000,0.4572],[1656374400000,0.4536],[1656460800000,0.4504],[1656547200000,0.4508],[1656633600000,0.4492],[1656979200000,0.4476],[1657065600000,0.4456],[1657152000000,0.4444],[1657238400000,0.4436],[1657497600000,0.4428],[1657584000000,0.4416],[1657670400000,0.4392],[1657756800000,0.4376],[1657843200000,0.4352],[1658102400000,0.4316],[1658188800000,0.4292],[1658275200000,0.4288],[1658361600000,0.43],[1658448000000,0.4304],[1658707200000,0.4312],[1658793600000,0.4308],[1658880000000,0.43],[1658966400000,0.4296],[1659052800000,0.4296],[1659312000000,0.4316],[1659398400000,0.4308],[1659484800000,0.432],[1659571200000,0.4348],[1659657600000,0.4356],[1659916800000,0.438],[1660003200000,0.4392],[1660089600000,0.44],[1660176000000,0.4408],[1660262400000,0.4436],[1660521600000,0.4468],[1660608000000,0.4484],[1660694400000,0.4504],[1660780800000,0.4516],[1660867200000,0.4512],[1661126400000,0.45],[1661212800000,0.4488],[1661299200000,0.4476],[1661385600000,0.4452],[1661472000000,0.4432],[1661731200000,0.4424],[1661817600000,0.442],[1661904000000,0.4416],[1661990400000,0.4412],[1662076800000,0.4396],[1662422400000,0.438],[1662508800000,0.4352],[1662595200000,0.4308],[1662681600000,0.426],[1662940800000,0.4232],[1663027200000,0.4196],[1663113600000,0.4156],[1663200000000,0.4116],[1663286400000,0.4064],[1663545600000,0.3992],[1663632000000,0.3904],[1663718400000,0.384],[1663804800000,0.3768],[1663891200000,0.3708],[1664150400000,0.366],[1664236800000,0.3616],[1664323200000,0.3564],[1664409600000,0.3508],[1664496000000,0.3452],[1664755200000,0.34],[1664841600000,0.3352],[1664928000000,0.3316],[1665014400000,0.3276],[1665100800000,0.3236],[1665360000000,0.3196],[1665446400000,0.3156],[1665532800000,0.3124],[1665619200000,0.31],[1665705600000,0.3076],[1665964800000,0.3032],[1666051200000,0.3012],[1666137600000,0.2988],[1666224000000,0.2964],[1666310400000,0.294],[1666569600000,0.2912],[1666656000000,0.2896],[1666742400000,0.288],[1666828800000,0.2876],[1666915200000,0.2868],[1667174400000,0.286],[1667260800000,0.2852],[1667347200000,0.2848],[1667433600000,0.2848],[1667520000000,0.2848],[1667779200000,0.2868],[1667865600000,0.2864],[1667952000000,0.2844],[1668038400000,0.2836],[1668124800000,0.2836],[1668384000000,0.284],[1668470400000,0.2844],[1668556800000,0.2856],[1668643200000,0.286],[1668729600000,0.286],[1668988800000,0.2856],[1669075200000,0.2832],[1669161600000,0.282],[1669334400000,0.2808],[1669593600000,0.2792],[1669680000000,0.278],[1669766400000,0.2764],[1669852800000,0.2748],[1669939200000,0.2732],[1670198400000,0.2712],[1670284800000,0.2688],[1670371200000,0.266],[1670457600000,0.2636],[1670544000000,0.2616],[1670803200000,0.2592],[1670889600000,0.254],[1670976000000,0.25],[1671062400000,0.2464],[1671148800000,0.2416],[1671408000000,0.2348],[1671494400000,0.2284],[1671580800000,0.2216],[1671667200000,0.2576],[1671753600000,0.2868],[1672099200000,0.318],[1672185600000,0.3508],[1672272000000,0.3852],[1672358400000,0.4188],[1672704000000,0.4528],[1672790400000,0.4876],[1672876800000,0.5228],[1672963200000,0.5592],[1673222400000,0.598],[1673308800000,0.6436],[1673395200000,0.6976],[1673481600000,0.7496],[1673568000000,0.8052],[1673913600000,0.8544],[1674000000000,0.8992],[1674086400000,0.9388],[1674172800000,0.982],[1674432000000,1.0272],[1674518400000,1.0704],[1674604800000,1.1112],[1674691200000,1.1584],[1674777600000,1.2112],[1675036800000,1.258],[1675123200000,1.2592],[1675209600000,1.2684],[1675296000000,1.282],[1675382400000,1.3116],[1675641600000,1.3468],[1675728000000,1.3744],[1675814400000,1.4144],[1675900800000,1.4496],[1675987200000,1.4896],[1676246400000,1.5224],[1676332800000,1.5504],[1676419200000,1.576],[1676505600000,1.5916],[1676592000000,1.6068],[1676937600000,1.606],[1677024000000,1.6112],[1677110400000,1.6144],[1677196800000,1.6216],[1677456000000,1.6252],[1677542400000,1.6288],[1677628800000,1.6308],[1677715200000,1.634],[1677801600000,1.6392],[1678060800000,1.636],[1678147200000,1.636],[1678233600000,1.6364],[1678320000000,1.6336],[1678406400000,1.622],[1678665600000,1.5944],[1678752000000,1.5588],[1678838400000,1.5304],[1678924800000,1.4924],[1679011200000,1.4548],[1679270400000,1.4092],[1679356800000,1.3696],[1679443200000,1.332],[1679529600000,1.2928],[1679616000000,1.258],[1679875200000,1.2268],[1679961600000,1.2072],[1680048000000,1.1876],[1680134400000,1.174],[1680220800000,1.1736],[1680480000000,1.1784],[1680566400000,1.1712],[1680652800000,1.1664],[1680739200000,1.1628],[1681084800000,1.1508],[1681171200000,1.142],[1681257600000,1.1348],[1681344000000,1.134],[1681430400000,1.144],[1681689600000,1.1572],[1681776000000,1.1608],[1681862400000,1.1624],[1681948800000,1.164],[1682035200000,1.1636],[1682294400000,1.168],[1682380800000,1.174],[1682467200000,1.1812],[1682553600000,1.192],[1682640000000,1.1976],[1682899200000,1.1992],[1682985600000,1.196],[1683072000000,1.194],[1683158400000,1.194],[1683244800000,1.1964],[1683504000000,1.1868],[1683590400000,1.1724],[1683676800000,1.1684],[1683763200000,1.1652],[1683849600000,1.1608],[1684108800000,1.1604],[1684195200000,1.1592],[1684281600000,1.1612],[1684368000000,1.1608],[1684454400000,1.1496],[1684713600000,1.1396],[1684800000000,1.1352],[1684886400000,1.1336],[1684972800000,1.1328],[1685059200000,1.1348],[1685404800000,1.1416],[1685491200000,1.1452],[1685577600000,1.1504],[1685664000000,1.1548],[1685923200000,1.1572],[1686009600000,1.1632],[1686096000000,1.17],[1686182400000,1.1756],[1686268800000,1.1792],[1686528000000,1.182],[1686614400000,1.186],[1686700800000,1.188],[1686787200000,1.1912],[1686873600000,1.1956],[1687219200000,1.2004],[1687305600000,1.2012],[1687392000000,1.2016],[1687478400000,1.1972],[1687737600000,1.1892],[1687824000000,1.1836],[1687910400000,1.174],[1687996800000,1.1664],[1688083200000,1.1608],[1688342400000,1.1576],[1688515200000,1.1484],[1688601600000,1.1328],[1688688000000,1.1232],[1688947200000,1.1124],[1689033600000,1.098],[1689120000000,1.0892],[1689206400000,1.0804],[1689292800000,1.0724],[1689552000000,1.0648],[1689638400000,1.0576],[1689724800000,1.05],[1689811200000,1.04],[1689897600000,1.034],[1690156800000,1.0244],[1690243200000,1.0136],[1690329600000,1.0036],[1690416000000,0.9932],[1690502400000,0.9852],[1690761600000,0.982],[1690848000000,0.98],[1690934400000,0.9776],[1691020800000,0.978],[1691107200000,0.9784],[1691366400000,0.9768],[1691452800000,0.9724],[1691539200000,0.9692],[1691625600000,0.9652],[1691712000000,0.9604],[1691971200000,0.9536],[1692057600000,0.9444],[1692144000000,0.9336],[1692230400000,0.9204],[1692316800000,0.9088],[1692576000000,0.8952],[1692662400000,0.8832],[1692748800000,0.8692],[1692835200000,0.8552],[1692921600000,0.84],[1693180800000,0.8264],[1693267200000,0.814],[1693353600000,0.802],[1693440000000,0.79],[1693526400000,0.7768],[1693872000000,0.7624],[1693958400000,0.7476],[1694044800000,0.7324],[1694131200000,0.7172],[1694390400000,0.702],[1694476800000,0.6868],[1694563200000,0.6724],[1694649600000,0.6576],[1694736000000,0.6452],[1694995200000,0.6324],[1695081600000,0.6188],[1695168000000,0.6084],[1695254400000,0.598],[1695340800000,0.5876],[1695600000000,0.578],[1695686400000,0.5708],[1695772800000,0.5608],[1695859200000,0.5528],[1695945600000,0.5476],[1696204800000,0.542],[1696291200000,0.5364],[1696377600000,0.5296],[1696464000000,0.5232],[1696550400000,0.5196],[1696809600000,0.5144],[1696896000000,0.508],[1696982400000,0.5028],[1697068800000,0.5032],[1697155200000,0.5012],[1697414400000,0.4992],[1697500800000,0.4972],[1697587200000,0.4956],[1697673600000,0.494],[1697760000000,0.4912],[1698019200000,0.4884],[1698105600000,0.486],[1698192000000,0.4836],[1698278400000,0.48],[1698364800000,0.4772],[1698624000000,0.4752],[1698710400000,0.4736],[1698796800000,0.474],[1698883200000,0.4736],[1698969600000,0.472],[1699228800000,0.476],[1699315200000,0.4816],[1699401600000,0.4872],[1699488000000,0.4912],[1699574400000,0.4932],[1699833600000,0.4972],[1699920000000,0.5024],[1700006400000,0.5068],[1700092800000,0.5076],[1700179200000,0.508],[1700438400000,0.5104],[1700524800000,0.5096],[1700611200000,0.5076],[1700784000000,0.5072],[1701043200000,0.508],[1701129600000,0.5088],[1701216000000,0.5108],[1701302400000,0.5136],[1701388800000,0.5188],[1701648000000,0.524],[1701734400000,0.5276],[1701820800000,0.5308],[1701907200000,0.534],[1701993600000,0.5364],[1702252800000,0.5392],[1702339200000,0.5352],[1702425600000,0.5308],[1702512000000,0.5272],[1702598400000,0.524],[1702857600000,0.5216],[1702944000000,0.5156],[1703030400000,0.5092],[1703116800000,0.504],[1703203200000,0.4992],[1703548800000,0.4976],[1703635200000,0.4956],[1703721600000,0.496],[1703808000000,0.4976],[1704153600000,0.4984],[1704240000000,0.4976],[1704326400000,0.4972],[1704412800000,0.496],[1704672000000,0.4948],[1704758400000,0.4928],[1704844800000,0.4896],[1704931200000,0.4864],[1705017600000,0.4844],[1705363200000,0.4904],[1705449600000,0.4864],[1705536000000,0.4824],[1705622400000,0.478],[1705881600000,0.4792],[1705968000000,0.478],[1706054400000,0.474],[1706140800000,0.4692],[1706227200000,0.4664],[1706486400000,0.4628],[1706572800000,0.4948],[1706659200000,0.5016],[1706745600000,0.5016],[1706832000000,0.5048],[1707091200000,0.5104],[1707177600000,0.516],[1707264000000,0.5192],[1707350400000,0.5228],[1707436800000,0.5236],[1707696000000,0.5248],[1707782400000,0.5224],[1707868800000,0.514],[1707955200000,0.5068],[1708041600000,0.4992],[1708387200000,0.49],[1708473600000,0.4708],[1708560000000,0.4624],[1708646400000,0.454],[1708905600000,0.4468],[1708992000000,0.4344],[1709078400000,0.424],[1709164800000,0.4232],[1709251200000,0.422],[1709510400000,0.4216],[1709596800000,0.42],[1709683200000,0.3824],[1709769600000,0.368],[1709856000000,0.3596],[1710115200000,0.348],[1710201600000,0.336],[1710288000000,0.3232],[1710374400000,0.3128],[1710460800000,0.3032],[1710720000000,0.2952],[1710806400000,0.2864],[1710892800000,0.2808],[1710979200000,0.2804],[1711065600000,0.2792],[1711324800000,0.2776],[1711411200000,0.2764],[1711497600000,0.2764],[1711584000000,0.2764],[1711929600000,0.2768],[1712016000000,0.2768],[1712102400000,0.2756],[1712188800000,0.2748],[1712275200000,0.2668],[1712534400000,0.2608],[1712620800000,0.2544],[1712707200000,0.2496],[1712793600000,0.244],[1712880000000,0.2392],[1713139200000,0.2336],[1713225600000,0.2268],[1713312000000,0.2192],[1713398400000,0.2128],[1713484800000,0.2064],[1713744000000,0.2004],[1713830400000,0.1948],[1713916800000,0.1892],[1714003200000,0.1832],[1714089600000,0.1784],[1714348800000,0.1736],[1714435200000,0.1708],[1714521600000,0.168],[1714608000000,0.1648],[1714694400000,0.1612],[1714953600000,0.1568],[1715040000000,0.1544],[1715126400000,0.1516],[1715212800000,0.1488],[1715299200000,0.1468],[1715558400000,0.1448],[1715644800000,0.1432],[1715731200000,0.1412],[1715817600000,0.1392],[1715904000000,0.1392],[1716163200000,0.1404],[1716249600000,0.142],[1716336000000,0.1436],[1716422400000,0.1428],[1716508800000,0.1424],[1716854400000,0.1416],[1716940800000,0.1416],[1717027200000,0.142],[1717113600000,0.1424],[1717372800000,0.1424],[1717459200000,0.1424],[1717545600000,0.142],[1717632000000,0.142],[1717718400000,0.1424],[1717977600000,0.1428],[1718064000000,0.1432],[1718150400000,0.1428],[1718236800000,0.1432],[1718323200000,0.1436],[1718582400000,0.1444],[1718668800000,0.1444],[1718841600000,0.1436],[1718928000000,0.1436],[1719187200000,0.1436],[1719273600000,0.142],[1719360000000,0.1392],[1719446400000,0.1368],[1719532800000,0.1344],[1719792000000,0.1336],[1719878400000,0.1328],[1719964800000,0.132],[1720137600000,0.1304],[1720396800000,0.1292],[1720569600000,0.128],[1720656000000,0.1268],[1720742400000,0.126],[1721001600000,0.1256],[1721088000000,0.1252],[1721174400000,0.1248],[1721260800000,0.1244],[1721347200000,0.124],[1721606400000,0.1228],[1721692800000,0.1216],[1721779200000,0.1204],[1721865600000,0.1192],[1721952000000,0.118],[1722211200000,0.1172],[1722297600000,0.116],[1722384000000,0.1148],[1722470400000,0.1136],[1722556800000,0.1128],[1722816000000,0.1116],[1722902400000,0.11],[1722988800000,0.1096],[1723075200000,0.1088],[1723161600000,0.108],[1723420800000,0.1072],[1723507200000,0.106],[1723593600000,0.1048],[1723680000000,0.104],[1723766400000,0.1032],[1724025600000,0.1028],[1724112000000,0.102],[1724198400000,0.1012],[1724284800000,0.1],[1724371200000,0.0988],[1724630400000,0.098],[1724716800000,0.0972],[1724803200000,0.0964],[1724889600000,0.0956],[1724976000000,0.0948],[1725321600000,0.094],[1725408000000,0.0936],[1725494400000,0.0936],[1725580800000,0.0932],[1725840000000,0.0932],[1725926400000,0.0932],[1726012800000,0.0932],[1726099200000,0.0924],[1726185600000,0.092],[1726444800000,0.0916],[1726531200000,0.0916],[1726617600000,0.092],[1726704000000,0.0924],[1726790400000,0.0928],[1727049600000,0.0932],[1727136000000,0.0928],[1727222400000,0.0932],[1727308800000,0.0936],[1727395200000,0.0944],[1727654400000,0.0952],[1727740800000,0.0956],[1727827200000,0.096],[1727913600000,0.0968],[1728000000000,0.0988],[1728259200000,0.1008],[1728345600000,0.1024],[1728432000000,0.1036],[1728518400000,0.1056],[1728604800000,0.1072],[1728864000000,0.1076],[1728950400000,0.1084],[1729036800000,0.1096],[1729123200000,0.1108],[1729209600000,0.1116],[1729468800000,0.1124],[1729555200000,0.1128],[1729641600000,0.1132],[1729728000000,0.114],[1729814400000,0.1144],[1730073600000,0.1148],[1730160000000,0.1156],[1730246400000,0.116],[1730332800000,0.1164],[1730419200000,0.1164],[1730678400000,0.1168],[1730764800000,0.118],[1730851200000,0.1188],[1730937600000,0.1188],[1731024000000,0.1172],[1731283200000,0.116],[1731369600000,0.1152],[1731456000000,0.1148],[1731542400000,0.1136],[1731628800000,0.1128],[1731888000000,0.1124],[1731974400000,0.112],[1732060800000,0.1112],[1732147200000,0.11],[1732233600000,0.1096],[1732492800000,0.1104],[1732579200000,0.1108],[1732665600000,0.1116],[1732838400000,0.1124],[1733097600000,0.1128],[1733184000000,0.1136],[1733270400000,0.1132],[1733356800000,0.1128],[1733443200000,0.1128],[1733702400000,0.1132],[1733788800000,0.1128],[1733875200000,0.112],[1733961600000,0.1112],[1734048000000,0.1108],[1734307200000,0.1108],[1734393600000,0.1104],[1734480000000,0.11],[1734566400000,0.1096],[1734652800000,0.1088],[1734912000000,0.108],[1734998400000,0.1076],[1735171200000,0.1072],[1735257600000,0.1072],[1735516800000,0.1068],[1735603200000,0.1064],[1735776000000,0.1048],[1735862400000,0.1044],[1736121600000,0.1032],[1736294400000,0.1016],[1736467200000,0.1008],[1736726400000,0.0996],[1736812800000,0.0988],[1736899200000,0.098],[1736985600000,0.0968],[1737072000000,0.0952],[1737417600000,0.0944],[1737504000000,0.0932],[1737590400000,0.0928],[1737676800000,0.092],[1737936000000,0.0912],[1738022400000,0.0904],[1738108800000,0.0896],[1738195200000,0.0888],[1738281600000,0.0884],[1738540800000,0.088],[1738627200000,0.0872],[1738713600000,0.0868],[1738800000000,0.086],[1738886400000,0.086],[1739145600000,0.0852],[1739232000000,0.0848],[1739318400000,0.0836],[1739404800000,0.0828],[1739491200000,0.0824],[1739836800000,0.0808],[1739923200000,0.0796],[1740009600000,0.0784],[1740096000000,0.0772],[1740355200000,0.076],[1740441600000,0.0752],[1740528000000,0.074],[1740614400000,0.0732],[1740700800000,0.0716],[1740960000000,0.0708],[1741046400000,0.07],[1741132800000,0.0692],[1741219200000,0.0688],[1741305600000,0.0684],[1741564800000,0.0676],[1741651200000,0.0668],[1741737600000,0.0664],[1742515200000,0.0648],[1742774400000,0.0632],[1742860800000,0.0616],[1742947200000,0.0604],[1743033600000,0.0588],[1743120000000,0.0576],[1743379200000,0.0564],[1743465600000,0.0552],[1743552000000,0.0544],[1743638400000,0.0532],[1743724800000,0.0524],[1743984000000,0.052],[1744070400000,0.0512],[1744156800000,0.0504],[1744243200000,0.0496],[1744329600000,0.0488],[1744588800000,0.0484],[1744675200000,0.048],[1744848000000,0.0476],[1745193600000,0.0468],[1745280000000,0.046],[1745366400000,0.0452],[1745452800000,0.0448],[1745539200000,0.0444],[1745798400000,0.044],[1745884800000,0.0444],[1745971200000,0.0448],[1746057600000,0.0452],[1746144000000,0.046],[1746403200000,0.0464],[1746489600000,0.0464],[1746576000000,0.046],[1746662400000,0.0456],[1746748800000,0.0456],[1747008000000,0.046],[1747094400000,0.0464],[1747180800000,0.0464],[1747267200000,0.0472],[1747353600000,0.048],[1747612800000,0.0488],[1747699200000,0.0496],[1747785600000,0.0504],[1747872000000,0.0508],[1747958400000,0.0512],[1748304000000,0.052],[1748390400000,0.0524],[1748476800000,0.0528],[1748563200000,0.0532],[1748822400000,0.0536],[1748908800000,0.0536],[1748995200000,0.0536],[1749081600000,0.0536],[1749168000000,0.0536],[1749427200000,0.0532],[1749513600000,0.0532],[1749600000000,0.0536],[1749686400000,0.054],[1749772800000,0.0544],[1750032000000,0.0548],[1750118400000,0.0548],[1750204800000,0.0548],[1750377600000,0.0544],[1750636800000,0.0536],[1750723200000,0.0528],[1750809600000,0.052],[1750896000000,0.0512],[1750982400000,0.0504],[1751241600000,0.0496],[1751328000000,0.0488],[1751414400000,0.048],[1751500800000,0.0472],[1751846400000,0.0464],[1751932800000,0.046],[1752019200000,0.0452],[1752105600000,0.0452],[1752192000000,0.0452],[1752451200000,0.0448],[1752537600000,0.0444],[1752624000000,0.044],[1752710400000,0.0436],[1752796800000,0.0432],[1753228800000,0.0416],[1753315200000,0.04],[1753401600000,0.0384]]};var kabukaUsChartTodayDatas = {"MARK":[[1753445760000,0.01],[1753447920000,0.01]]};