var kabukaUsChartDatas = {"stocks":[[1643155200000,11.27,11.39,10.19,10.26],[1643241600000,10.43,10.55,9.22,9.5],[1643328000000,9.43,9.91,9.17,9.91],[1643587200000,10.25,11.05,9.96,11.03],[1643673600000,10.79,11.04,9.95,10.19],[1643760000000,10.32,10.32,9.3,9.59],[1643846400000,9.28,9.55,8.77,8.82],[1643932800000,8.89,9.1,8.5,8.85],[1644192000000,8.91,9.31,8.52,8.59],[1644278400000,8.52,9.19,8.34,9],[1644364800000,9.46,10.06,9.26,9.88],[1644451200000,9.46,10.57,9.46,9.89],[1644537600000,9.9,10.07,9.09,9.18],[1644796800000,9.18,9.55,8.97,9.03],[1644883200000,9.37,10.02,9.31,9.97],[1644969600000,9.88,9.96,9.5,9.66],[1645056000000,9.65,9.97,9.26,9.38],[1645142400000,9.29,9.46,8.83,8.84],[1645488000000,8.7,8.83,8.1,8.11],[1645574400000,8.31,8.43,7.9,8.07],[1645660800000,7.65,9.52,7.5,9.36],[1645747200000,9.45,9.9,9.1,9.85],[1646006400000,10.09,11.19,10,10.84],[1646092800000,10.8,11.83,10.7,11.64],[1646179200000,11.46,11.58,10.56,10.73],[1646265600000,10.71,10.73,10.15,10.36],[1646352000000,10.22,10.7,9.97,10.26],[1646611200000,10.62,11.39,10.4,11.02],[1646697600000,11.57,14.33,11.28,13.62],[1646784000000,13.38,13.89,12.71,13.89],[1646870400000,13.53,13.73,12.77,13.2],[1646956800000,13.37,13.97,12.81,13.04],[1647216000000,12.66,12.99,11.42,11.65],[1647302400000,11.72,12.12,10.9,12.1],[1647388800000,12.55,12.98,12.05,12.97],[1647475200000,12.97,13.84,12.77,13.12],[1647561600000,13.05,14,12.97,13.4],[1647820800000,13.14,13.87,12.9,13.63],[1647907200000,13.67,14.44,13.67,14.03],[1647993600000,13.72,14.09,13.15,13.87],[1648080000000,14.04,14.27,13.28,13.7],[1648166400000,12.5,14.13,12.32,13.02],[1648425600000,13,14.4,12.99,14.37],[1648512000000,14.25,15.43,14.25,14.9],[1648598400000,14.87,15.3,14.42,14.52],[1648684800000,14.64,14.99,14.11,14.48],[1648771200000,14.54,14.8,13.45,14],[1649030400000,14.15,15.18,14.15,15.02],[1649116800000,15.07,15.25,13.92,13.97],[1649203200000,13.54,13.68,13.13,13.39],[1649289600000,13.23,13.71,12.16,12.94],[1649376000000,12.93,12.97,12.37,12.49],[1649635200000,12.37,12.95,12.19,12.8],[1649721600000,13.13,13.42,12.77,12.98],[1649808000000,13.09,13.76,13.09,13.66],[1649894400000,13.74,14.19,13.21,13.29],[1650240000000,13.08,13.6,12.81,13.3],[1650326400000,13.29,13.88,13.19,13.79],[1650412800000,14.13,14.44,13.9,14.23],[1650499200000,14.33,14.44,12.41,12.87],[1650585600000,12.78,13.03,10.91,11.34],[1650844800000,11.06,11.1,10.35,10.85],[1650931200000,10.9,11.36,10.37,11.25],[1651017600000,11.43,11.97,11.18,11.29],[1651104000000,11.52,11.89,11.19,11.7],[1651190400000,11.68,12.23,11.46,11.58],[1651449600000,11.51,11.64,10.75,11.42],[1651536000000,11.35,12.3,11.35,12.17],[1651622400000,12.29,13.81,12.26,13.77],[1651708800000,13.7,13.79,12.81,13.21],[1651795200000,13.05,13.19,11.7,11.95],[1652054400000,11.39,11.6,10.74,10.89],[1652140800000,11.39,11.71,10,10.15],[1652227200000,10.06,10.3,9.13,9.3],[1652313600000,9.12,9.95,8.85,9.65],[1652400000000,10.19,10.66,9.94,10.28],[1652659200000,10.24,10.63,9.97,10.05],[1652745600000,10.41,10.89,10.24,10.87],[1652832000000,10.67,11.59,10.67,11.05],[1652918400000,11.11,12.45,11.08,12.25],[1653004800000,12.5,12.65,11.6,12.42],[1653264000000,12.6,12.68,11.56,12.03],[1653350400000,11.81,11.81,10.7,10.95],[1653436800000,10.79,11.64,10.75,11.52],[1653523200000,11.48,12.38,11.23,12.04],[1653609600000,12.09,13.31,11.35,12.9],[1653955200000,12.9,13.18,11.92,11.96],[1654041600000,12.05,12.47,11.76,11.79],[1654128000000,11.89,13.22,11.82,12.95],[1654214400000,12.58,13.25,12.35,13.11],[1654473600000,14.75,14.94,13.4,13.52],[1654560000000,13.3,14.32,13.3,14.21],[1654646400000,14.05,14.67,14,14.26],[1654732800000,13.98,14.33,13.56,13.59],[1654819200000,13.3,13.92,13.22,13.5],[1655078400000,12.5,12.88,11.27,12.1],[1655164800000,12.11,12.42,10.8,10.88],[1655251200000,11,12.33,11,12.31],[1655337600000,11.75,11.98,11.01,11.5],[1655424000000,11.75,12.59,11.44,12.33],[1655769600000,12.07,12.96,12.22,12.6],[1655856000000,12.5,13.34,12.46,13.18],[1655942400000,13.02,14.14,12.9,14.05],[1656028800000,14.05,14.15,12.91,12.94],[1656288000000,12.92,13.95,12.92,13.53],[1656374400000,13.7,13.73,12.66,12.91],[1656460800000,12.54,12.54,11.56,11.76],[1656547200000,11.5,13.32,11.5,13.29],[1656633600000,13.16,13.59,12.57,12.75],[1656979200000,12.26,12.74,12.05,12.48],[1657065600000,12.38,13.1,12.17,12.33],[1657152000000,12.46,13.44,12.45,13.27],[1657238400000,13.08,14.46,13,14.37],[1657497600000,14.14,14.39,13.3,13.34],[1657584000000,13.4,13.41,12.08,12.34],[1657670400000,12.01,12.43,11.88,12.09],[1657756800000,11.9,12.5,11.61,12.29],[1657843200000,11.56,11.75,10.01,10.75],[1658102400000,10.94,11.62,10.81,10.9],[1658188800000,11.13,11.31,10.61,11.09],[1658275200000,11.1,11.8,11.1,11.55],[1658361600000,11.6,11.84,11.34,11.41],[1658448000000,11.47,11.73,10.7,10.74],[1658707200000,10.78,11.51,10.75,11.48],[1658793600000,11.31,11.55,10.86,10.94],[1658880000000,11.31,11.81,10.85,11.36],[1658966400000,13,14.73,12.91,14.45],[1659052800000,14.5,17.97,14.45,17.25],[1659312000000,16.65,18.72,16.16,17.45],[1659398400000,17.1,19.44,17.1,18.98],[1659484800000,19.01,19.37,17.85,17.92],[1659571200000,18.27,18.44,17.24,18.28],[1659657600000,19.06,19.84,18.4,18.88],[1659916800000,19.85,20.49,18.24,18.65],[1660003200000,18.28,19.5,17.81,19.24],[1660089600000,19.89,20.44,18.62,20.39],[1660176000000,21,21.37,19.46,19.65],[1660262400000,20.06,23.12,19.35,21.92],[1660521600000,22.49,22.88,21.3,22.14],[1660608000000,21.37,21.95,20.58,20.8],[1660694400000,20.3,20.64,19.52,20.43],[1660780800000,20.51,22.54,20.25,21.85],[1660867200000,19.56,20.09,17.13,17.86],[1661126400000,17.46,17.88,16.38,17.63],[1661212800000,17.75,20.09,17.75,19.14],[1661299200000,19.3,20.87,19.21,20.47],[1661385600000,20.7,21.34,20.2,20.64],[1661472000000,20.6,20.96,20,20.54],[1661731200000,19.84,21.63,19.84,20.73],[1661817600000,21,21.02,18.93,19.08],[1661904000000,19.31,19.99,19.14,19.85],[1661990400000,19.41,19.41,18.2,18.89],[1662076800000,19.18,19.18,18.07,18.77],[1662422400000,18.82,19.9,18.51,19.4],[1662508800000,19.27,21.59,19.27,21.22],[1662595200000,21.9,23.77,21.77,22.55],[1662681600000,22.6,23.07,22.31,22.69],[1662940800000,22.76,23,21.85,23],[1663027200000,21.49,25.18,21.47,22.99],[1663113600000,22.85,24.13,21.95,24.06],[1663200000000,24,26.36,23.63,24.72],[1663286400000,23.8,25.51,23.01,25.6],[1663545600000,25.5,27.97,24.87,26.15],[1663632000000,26.28,26.41,24.17,24.36],[1663718400000,24.35,25.25,23.69,24.34],[1663804800000,23.91,23.96,21.9,22.79],[1663891200000,22,22.78,21.09,22.69],[1664150400000,22.68,24.08,21.6,21.66],[1664236800000,22.21,24.47,22.21,24.4],[1664323200000,24.11,24.78,23.77,24.2],[1664409600000,23.42,23.5,22.12,23.41],[1664496000000,22.92,24.39,22.88,23.77],[1664755200000,23.94,25.45,22.85,24.76],[1664841600000,25.68,26.58,25.31,25.63],[1664928000000,25.25,25.44,23.88,24.66],[1665014400000,24.7,26.1,22.19,22.28],[1665100800000,21.53,22.41,20.96,21.32],[1665360000000,20.76,21.04,19.66,20.67],[1665446400000,20.32,20.75,19.28,20.72],[1665532800000,21,21,18.82,18.99],[1665619200000,18.13,19.17,17.58,18.89],[1665705600000,18.94,19.22,17.85,18.06],[1665964800000,18.06,18.4,16.81,16.98],[1666051200000,17.52,18.13,17.16,18.05],[1666137600000,17.2,17.94,16.61,17.89],[1666224000000,17.86,18.11,16.82,16.98],[1666310400000,16.96,17.6,16.4,16.98],[1666569600000,16.94,16.94,14.5,14.75],[1666656000000,14.72,17.05,14.72,16.94],[1666742400000,16.94,18.08,16.7,17.41],[1666828800000,17.47,18.37,17.06,18.16],[1666915200000,17.97,18.19,16.64,16.65],[1667174400000,16.37,17.56,16.36,17.28],[1667260800000,17.81,17.86,17.2,17.28],[1667347200000,17.68,17.57,15.86,16],[1667433600000,15.82,16.83,15.82,16.4],[1667520000000,16.85,16.99,15.8,16.62],[1667779200000,16.75,16.75,15.49,15.94],[1667865600000,16.48,17.56,16.4,17.26],[1667952000000,17.02,18.28,17.02,17.53],[1668038400000,18.56,19.72,17.94,19.51],[1668124800000,19,21.5,18.8,21.01],[1668384000000,20.8,21.01,19.15,20.98],[1668470400000,21.59,22.89,21.5,21.89],[1668556800000,21.51,23.12,21.13,22.29],[1668643200000,21.52,23.65,21,22.94],[1668729600000,23.15,23.45,21.85,21.95],[1668988800000,21.83,22.44,20.84,22.33],[1669075200000,22.24,22.65,21.47,21.86],[1669161600000,22.07,23.76,22.01,23.76],[1669334400000,23.72,24.38,23.38,24.05],[1669593600000,23.71,23.78,21.56,22.46],[1669680000000,22.61,23.29,22.01,22.02],[1669766400000,21.9,23.02,21.64,23.02],[1669852800000,23.22,23.48,21.52,21.55],[1669939200000,21.14,23.06,20.89,22.68],[1670198400000,22.65,22.69,21.51,21.84],[1670284800000,21.83,21.83,20.3,20.56],[1670371200000,20.01,20.78,19.74,20.09],[1670457600000,20.12,21.1,19.98,20.52],[1670544000000,20.22,20.49,19.72,20],[1670803200000,20.11,20.95,20,20.84],[1670889600000,21.8,22.34,21.31,21.61],[1670976000000,21.59,23.35,21.59,22.98],[1671062400000,22.31,23.75,21.64,21.81],[1671148800000,21.64,21.95,20.42,21.08],[1671408000000,21.01,21.12,20.18,20.45],[1671494400000,20.11,20.45,19.52,19.56],[1671580800000,19.9,20.1,18.7,19.83],[1671667200000,19.56,19.56,18.35,18.58],[1671753600000,18.33,18.61,17.05,18.25],[1672099200000,18.01,18.08,16.41,16.91],[1672185600000,16.88,17.08,14.91,15.33],[1672272000000,15.64,16.47,15.24,15.37],[1672358400000,14.95,16.15,14.84,16.06],[1672704000000,16.09,16.71,15.11,15.26],[1672790400000,16.2,17.75,15.87,17.64],[1672876800000,17.43,17.9,17.12,17.72],[1672963200000,17.8,18.29,17.1,17.76],[1673222400000,18.26,18.77,17.75,17.78],[1673308800000,17.93,19.49,17.5,19.34],[1673395200000,19.61,21.42,19.61,21.1],[1673481600000,21.27,22.36,21.02,22.33],[1673568000000,21.95,22.79,21.51,22.39],[1673913600000,22.03,23.01,21.8,22.64],[1674000000000,22.72,23.19,21.69,22.23],[1674086400000,22.05,22.43,21.13,21.84],[1674172800000,22.75,22.75,21.24,21.97],[1674432000000,22.2,23.31,21.81,23.06],[1674518400000,22.77,23.42,22.25,22.49],[1674604800000,21.8,22.45,21.13,22.23],[1674691200000,22.59,22.74,21.3,21.82],[1674777600000,21.31,22.79,21.05,22.18],[1675036800000,21.57,22.5,20.6,20.63],[1675123200000,20.59,22.02,20.17,21.96],[1675209600000,22.04,22.27,20.72,21.94],[1675296000000,22.54,23.07,21.94,22.39],[1675382400000,21.91,22.32,21.05,21.2],[1675641600000,20.9,21.89,20.58,21.54],[1675728000000,21.61,21.92,20.66,20.88],[1675814400000,21.31,21.71,20.02,20.37],[1675900800000,20.53,21.14,18.91,19.05],[1675987200000,18.83,19.62,18.1,19.04],[1676246400000,19.05,19.93,19.05,19.39],[1676332800000,19.02,19.28,18.16,18.38],[1676419200000,18.1,19.15,18.1,18.81],[1676505600000,18.59,19.33,17.96,18.11],[1676592000000,18,18,16.77,17.01],[1676937600000,16.67,17.44,16.16,16.21],[1677024000000,16.23,16.54,15.75,16],[1677110400000,16.47,16.93,15.87,16.43],[1677196800000,15.95,16.21,15.55,15.76],[1677456000000,16.03,17.42,15.91,17.23],[1677542400000,17.15,17.83,16.93,17.6],[1677628800000,17.93,19.34,17.93,18.12],[1677715200000,17.81,18.04,16.9,17.9],[1677801600000,18.04,19.31,17.86,18.72],[1678060800000,18.81,19.37,18.56,19.14],[1678147200000,19,19.4,18.36,18.75],[1678233600000,23.78,27.13,23.05,27],[1678320000000,27.17,28.95,26.3,27.32],[1678406400000,27,28.73,26.56,27.37],[1678665600000,26.96,27.72,25.38,25.66],[1678752000000,26.25,26.59,24.95,25.79],[1678838400000,24.55,25.43,22.91,25.06],[1678924800000,24.99,24.99,23.16,24.05],[1679011200000,23.9,24.35,22.08,22.62],[1679270400000,22.53,24.44,22.44,23.39],[1679356800000,23.71,26.61,23.45,25.77],[1679443200000,25.43,26.22,25,25],[1679529600000,25.46,26.5,24.52,24.57],[1679616000000,24.36,24.91,23.78,24.83],[1679875200000,25.03,25.66,24.14,25.51],[1679961600000,25.63,25.67,24.5,24.92],[1680048000000,25.37,26.74,24.34,25.9],[1680134400000,26.45,27.18,25.54,25.69],[1680220800000,25.99,27,25.39,26.54],[1680480000000,26.95,27.71,25.96,27.47],[1680566400000,27.48,28.61,27.13,28.49],[1680652800000,28.47,28.8,26.84,27.96],[1680739200000,27.89,27.89,26.11,26.64],[1681084800000,26.38,28.22,26.12,28.18],[1681171200000,28.4,29.48,27.85,29],[1681257600000,29.34,29.78,28.55,28.97],[1681344000000,29.23,29.31,28.07,28.36],[1681430400000,27.07,28.5,26.91,28.33],[1681689600000,27.9,29.92,27.85,28.55],[1681776000000,28.47,29.12,27.53,29.09],[1681862400000,28.66,28.9,27.94,28.47],[1681948800000,28.09,30.99,27.61,30.75],[1682035200000,30.63,31.28,29.77,31.21],[1682294400000,31.45,33.23,31.01,32.34],[1682380800000,32.03,32.26,31.04,31.34],[1682467200000,30.41,30.6,27.45,27.62],[1682553600000,27.95,29,26.84,27.18],[1682640000000,26.94,28.13,26.35,28.11],[1682899200000,28.14,28.74,26.44,26.92],[1682985600000,26.98,26.98,25.76,26.1],[1683072000000,26,27.24,25.4,26.67],[1683158400000,27.04,27.37,26,26.09],[1683244800000,27.16,27.74,26.57,27.39],[1683504000000,27.46,28.41,26.91,27.82],[1683590400000,27.32,27.81,26.78,27.4],[1683676800000,27.71,28.58,27.66,28],[1683763200000,31,37.15,30.61,36.36],[1683849600000,36.7,38.91,35.84,36.52],[1684108800000,36.42,37.08,32.42,32.68],[1684195200000,32.98,33.64,30.86,31.17],[1684281600000,29,29.95,27.62,28.71],[1684368000000,28.57,29.19,27.81,28.02],[1684454400000,28.07,30.61,28.07,30.26],[1684713600000,30.45,31.77,29.92,30.93],[1684800000000,30.5,31.35,28.56,29.65],[1684886400000,29.46,30.37,28,28.55],[1684972800000,28.55,28.79,27.42,27.98],[1685059200000,28.04,29.15,27.67,28.57],[1685404800000,28.96,29.7,27.97,28.26],[1685491200000,28.2,28.63,27.15,27.79],[1685577600000,27.66,29.38,27.47,29.03],[1685664000000,29.5,30,27.91,28.56],[1685923200000,28.54,29.51,28.26,29.23],[1686009600000,28.96,29.55,28.17,28.81],[1686096000000,28.94,29.33,28.12,28.94],[1686182400000,29.17,29.4,27.65,28.16],[1686268800000,28.37,28.69,27.26,27.32],[1686528000000,27.03,28.68,26.58,28.29],[1686614400000,28.91,29.13,27.96,28.6],[1686700800000,32.54,32.53,28.41,28.63],[1686787200000,28.4,29.89,27.96,28.56],[1686873600000,28.86,29.2,27.46,27.89],[1687219200000,28.18,28.18,26.44,26.49],[1687305600000,26.38,27.37,25.97,27.04],[1687392000000,26.94,27.24,26.03,27.07],[1687478400000,26.61,27.14,25.87,26.11],[1687737600000,26.01,27.06,25.18,25.4],[1687824000000,25.63,26.31,25.63,26.22],[1687910400000,26.2,28.54,26.2,28.28],[1687996800000,28.39,29.31,27.27,27.38],[1688083200000,27.54,28.37,26.86,28.16],[1688342400000,28.64,29.41,27.49,27.76],[1688515200000,27.76,27.76,26.58,26.68],[1688601600000,26.47,26.54,24.15,25.21],[1688688000000,26.81,27.41,25.72,25.72],[1688947200000,25.72,26.14,24.64,25.68],[1689033600000,25.66,26.34,25.19,25.48],[1689120000000,26.13,26.86,25.4,26.53],[1689206400000,26.63,27.11,26,26.86],[1689292800000,26.88,27.19,25.86,26.06],[1689552000000,25.77,27.6,25.4,27.21],[1689638400000,27.24,28.48,26.98,27.18],[1689724800000,27.38,28.2,26.91,27.51],[1689811200000,27.02,27.4,26.21,27.08],[1689897600000,27.31,27.48,26.37,27.25],[1690156800000,27.42,28,26.81,27.38],[1690243200000,27.26,28.45,26.98,28.42],[1690329600000,26.89,27.75,25.22,26.03],[1690416000000,26.31,26.33,23.5,23.78],[1690502400000,23.92,24.57,23.19,24.13],[1690761600000,24.13,24.77,23.86,24.69],[1690848000000,24.31,24.74,23.77,23.94],[1690934400000,23.49,23.38,22.35,22.59],[1691020800000,22.49,23.36,22.19,22.38],[1691107200000,22.42,22.66,21.9,22.04],[1691366400000,22.06,23.58,21.52,23.16],[1691452800000,23.26,23.57,22.14,23.21],[1691539200000,23.36,23.49,22.67,22.81],[1691625600000,23.05,23.44,22.03,22.28],[1691712000000,16.75,17.8,14.5,15.16],[1691971200000,15.13,15.91,14.53,15.77],[1692057600000,15.53,15.7,14.65,14.67],[1692144000000,14.59,15.01,14.26,14.32],[1692230400000,14.31,14.45,13.55,13.81],[1692316800000,13.61,13.91,13.26,13.7],[1692576000000,13.8,14.18,13.5,13.82],[1692662400000,13.99,14.08,13.35,13.4],[1692748800000,13.43,14.66,13.25,14.33],[1692835200000,14.26,14.26,13.36,13.45],[1692921600000,13.45,13.73,13.27,13.47],[1693180800000,13.53,14.2,13.53,14.17],[1693267200000,14.29,15.25,13.95,15.06],[1693353600000,15.47,15.89,15.08,15.85],[1693440000000,15.8,16.06,15.53,15.76],[1693526400000,15.81,16.04,15.57,15.96],[1693872000000,15.96,16.38,15.78,16.18],[1693958400000,16.04,16.07,15.31,15.5],[1694044800000,14.95,15,14.45,14.54],[1694131200000,14.68,14.94,14.37,14.87],[1694390400000,15.07,15.31,14.6,14.72],[1694476800000,14.48,14.71,14.2,14.63],[1694563200000,14.63,14.92,14.04,14.07],[1694649600000,14.26,14.59,13.98,14.17],[1694736000000,14.1,14.2,13.57,13.74],[1694995200000,13.65,13.68,13.07,13.17],[1695081600000,13.16,13.29,12.85,12.89],[1695168000000,13,13.27,12.65,12.67],[1695254400000,12.45,12.5,12.05,12.23],[1695340800000,12.41,12.51,11.9,12.08],[1695600000000,11.86,12.22,11.76,12.15],[1695686400000,11.99,12.5,11.85,12.12],[1695772800000,12.25,12.72,12.08,12.22],[1695859200000,12.12,12.17,11.3,11.77],[1695945600000,11.8,12.17,11.45,11.59],[1696204800000,11.3,11.41,10.67,10.73],[1696291200000,10.47,10.59,10.21,10.4],[1696377600000,10.33,10.41,9.81,10.14],[1696464000000,10.16,10.16,9.73,9.89],[1696550400000,9.73,10.23,9.73,9.99],[1696809600000,9.85,10.02,9.31,9.54],[1696896000000,7.35,10.05,7.28,9.89],[1696982400000,9.93,10.19,8.73,8.98],[1697068800000,9,9.42,8.43,9.1],[1697155200000,9.12,9.48,8.94,9.07],[1697414400000,8.63,8.8,8.04,8.71],[1697500800000,8.61,9.19,8.57,9.19],[1697587200000,9.23,9.26,8.52,8.67],[1697673600000,8.7,8.7,8.06,8.11],[1697760000000,7.83,8.02,7.46,7.83],[1698019200000,7.73,7.73,7.31,7.32],[1698105600000,7.47,7.62,7.31,7.32],[1698192000000,7.2,7.22,6.64,6.69],[1698278400000,6.77,7.03,6.58,6.63],[1698364800000,6.54,6.54,6.19,6.27],[1698624000000,6.36,6.59,6.11,6.31],[1698710400000,6.3,6.39,6.14,6.24],[1698796800000,6.25,6.27,5.71,5.78],[1698883200000,5.88,6.49,5.88,6.2],[1698969600000,6.52,6.74,6.28,6.29],[1699228800000,6.3,6.4,5.86,5.97],[1699315200000,5.9,6.19,5.85,6.09],[1699401600000,6.1,6.07,5.53,5.6],[1699488000000,5.65,5.68,5.11,5.18],[1699574400000,5.18,5.25,4.98,5.24],[1699833600000,5.18,5.48,5.11,5.48],[1699920000000,5.81,6.24,5.81,6.18],[1700006400000,6.3,6.92,6,6.1],[1700092800000,5.17,5.81,4.9,5.19],[1700179200000,5.26,5.43,4.88,5.43],[1700438400000,5.46,5.54,5.12,5.13],[1700524800000,5.07,5.1,4.7,4.79],[1700611200000,4.79,5.14,4.66,4.67],[1700784000000,4.69,4.82,4.55,4.55],[1701043200000,4.55,4.56,4.3,4.3],[1701129600000,4.25,4.54,4.07,4.35],[1701216000000,4.45,4.76,4.37,4.46],[1701302400000,4.48,4.51,4.08,4.13],[1701388800000,4.1,4.66,4.01,4.66],[1701648000000,4.72,5.24,4.7,4.84],[1701734400000,4.94,5,4.65,4.67],[1701820800000,4.72,4.97,4.52,4.53],[1701907200000,4.53,4.58,4.35,4.37],[1701993600000,4.33,4.49,4.04,4.26],[1702252800000,4.33,4.55,4.24,4.37],[1702339200000,4.4,4.35,3.94,4.04],[1702425600000,4,4.6,3.91,4.58],[1702512000000,4.79,5.9,4.79,5.68],[1702598400000,5.97,6.28,5.52,6.14],[1702857600000,5.94,5.95,4.96,5.54],[1702944000000,5.73,6.42,5.72,6.36],[1703030400000,6.33,6.35,5.51,5.53],[1703116800000,5.8,6.67,5.79,6.64],[1703203200000,6.64,7.21,6.45,6.89],[1703548800000,7.05,7.73,7.05,7.55],[1703635200000,7.73,7.73,7.19,7.33],[1703721600000,7.28,7.8,7.21,7.47],[1703808000000,7.4,7.57,7.1,7.17],[1704153600000,6.96,7.35,6.69,6.8],[1704240000000,6.62,6.62,6.11,6.42],[1704326400000,6.39,6.4,5.91,6.09],[1704412800000,5.86,6.44,5.76,5.93],[1704672000000,5.88,6.03,5.65,5.72],[1704758400000,5.64,5.7,5.41,5.62],[1704844800000,5.58,5.8,5.4,5.63],[1704931200000,5.59,5.63,5.22,5.39],[1705017600000,5.46,5.93,5.28,5.5],[1705363200000,5.41,5.41,4.92,4.93],[1705449600000,4.7,4.82,4.42,4.68],[1705536000000,4.8,5.2,4.63,4.66],[1705622400000,4.68,4.71,4.38,4.57],[1705881600000,4.66,4.95,4.49,4.77],[1705968000000,4.95,5.19,4.84,5.1],[1706054400000,5.25,5.54,4.91,4.95],[1706140800000,5.05,5.29,4.72,4.88],[1706227200000,4.92,5.16,4.74,4.78],[1706486400000,4.84,5.16,4.56,5.16],[1706572800000,5.02,5.08,4.6,4.61],[1706659200000,4.58,5.15,4.45,4.53],[1706745600000,4.65,5.05,4.49,4.7],[1706832000000,4.6,4.64,4.32,4.57],[1707091200000,4.41,4.48,4.13,4.19],[1707177600000,4.19,4.47,4.02,4.45],[1707264000000,4.68,4.93,4.53,4.76],[1707350400000,4.75,4.9,4.63,4.81],[1707436800000,4.84,5.39,4.82,5.35],[1707696000000,5.42,5.88,5.31,5.67],[1707782400000,5.2,5.33,4.97,5.03],[1707868800000,5.31,5.8,5.15,5.74],[1707955200000,5.91,6.02,5.64,5.83],[1708041600000,5.59,5.73,5.38,5.4],[1708387200000,5.28,5.32,5.01,5.12],[1708473600000,4.95,5.05,4.71,4.8],[1708560000000,4.81,4.81,4.17,4.2],[1708646400000,4.18,4.3,4.03,4.18],[1708905600000,4.18,4.5,4.01,4.1],[1708992000000,4.16,4.26,4.05,4.13],[1709078400000,4.19,4.47,4.09,4.22],[1709164800000,4.35,4.65,3.99,4.01],[1709251200000,4.1,4.35,3.9,4.26],[1709510400000,4.29,4.31,3.93,4.01],[1709596800000,3.93,4.08,3.79,3.8],[1709683200000,3.93,4.14,3.76,4.02],[1709769600000,4.09,4.2,3.99,4],[1709856000000,3.76,4.06,3.62,3.69],[1710115200000,3.71,3.91,3.51,3.54],[1710201600000,3.52,3.54,3.19,3.27],[1710288000000,3.21,3.34,3.13,3.14],[1710374400000,3.16,3.16,2.96,2.98],[1710460800000,2.98,3.26,2.92,3.24],[1710720000000,3.22,3.22,3.01,3.01],[1710806400000,3.03,3.09,2.91,2.96],[1710892800000,2.92,3.43,2.88,3.33],[1710979200000,3.35,3.56,3.28,3.3],[1711065600000,3.28,3.29,3.09,3.1],[1711324800000,3.06,3.24,3,3.12],[1711411200000,3.15,3.19,2.84,2.86],[1711497600000,2.91,3.28,2.87,3.27],[1711584000000,3.28,3.54,3.27,3.33],[1711929600000,3.38,3.44,3.17,3.21],[1712016000000,3.06,3.1,2.84,2.9],[1712102400000,2.9,2.95,2.82,2.93],[1712188800000,3,3.19,2.84,2.86],[1712275200000,2.86,2.9,2.75,2.83],[1712534400000,2.86,3.02,2.73,2.73],[1712620800000,2.4,2.8,2.36,2.67],[1712707200000,2.56,2.57,2.33,2.42],[1712793600000,2.54,2.54,2.3,2.35],[1712880000000,2.31,2.38,2.1,2.12],[1713139200000,2.13,2.13,1.91,1.97],[1713225600000,1.94,2.01,1.9,1.96],[1713312000000,1.98,2.19,1.96,2.11],[1713398400000,2.06,2.07,1.89,1.92],[1713484800000,1.91,1.96,1.74,1.82],[1713744000000,1.81,1.99,1.78,1.94],[1713830400000,1.9,2.19,1.9,1.96],[1713916800000,1.96,2.14,1.8,1.81],[1714003200000,1.96,1.8,1.71,1.78],[1714089600000,1.9,2.16,1.83,2.09],[1714348800000,2.1,2.38,1.98,2],[1714435200000,2,2,1.89,1.95],[1714521600000,1.93,2.18,1.91,1.94],[1714608000000,1.98,2.26,1.91,2.24],[1714694400000,2.37,2.52,2.28,2.36],[1714953600000,2.41,2.46,2.15,2.23],[1715040000000,2.24,2.29,2.15,2.28],[1715126400000,2.2,2.25,2.07,2.08],[1715212800000,2.1,2.33,2.07,2.33],[1715299200000,2.4,2.42,2.16,2.17],[1715558400000,2.2,2.97,2.2,2.47],[1715644800000,3.07,4.1,2.99,3.68],[1715731200000,3.6,3.64,2.54,2.56],[1715817600000,2.67,3.27,2.67,3.24],[1715904000000,3.08,3.25,2.93,2.95],[1716163200000,2.99,3.06,2.7,2.89],[1716249600000,2.86,3.01,2.66,2.71],[1716336000000,2.7,3.55,2.67,3.3],[1716422400000,3.33,3.34,2.91,3.12],[1716508800000,3.13,3.22,2.95,3.03],[1716854400000,3.09,3.33,3.02,3.2],[1716940800000,3.08,3.43,3.03,3.11],[1717027200000,1.72,2.29,1.45,2.03],[1717113600000,2,2,1.66,1.88],[1717372800000,2,2.05,1.81,1.85],[1717459200000,1.75,1.83,1.64,1.75],[1717545600000,1.75,1.77,1.61,1.62],[1717632000000,1.61,1.62,1.45,1.47],[1717718400000,1.41,1.56,1.39,1.51],[1717977600000,1.51,1.56,1.45,1.51],[1718064000000,1.5,1.72,1.48,1.72],[1718150400000,1.8,1.87,1.58,1.62],[1718236800000,1.65,1.65,1.4,1.44],[1718323200000,1.42,1.45,1.35,1.36],[1718582400000,1.46,1.47,1.13,1.15],[1718668800000,1.15,1.22,1.1,1.11],[1718841600000,1.1,1.12,1,1.01],[1718928000000,1.04,1.13,0.96,1.03],[1719187200000,1.03,1.15,1.02,1.07],[1719273600000,1.05,1.06,0.99,1.01],[1719360000000,1.03,1.14,1.02,1.11],[1719446400000,1.08,1.21,1.04,1.12],[1719532800000,1.12,1.13,0.85,0.85],[1719792000000,0.8,0.85,0.55,0.55],[1719878400000,0.28,0.33,0.17,0.18],[1719964800000,0.19,0.22,0.17,0.17],[1720137600000,0.19,0.28,0.17,0.24],[1720396800000,0.3,0.35,0.26,0.27],[1720483200000,0.26,0.27,0.23,0.25],[1720569600000,0.25,0.25,0.2,0.21],[1720656000000,0.2,0.25,0.19,0.24],[1720742400000,0.25,0.27,0.23,0.24],[1721001600000,0.23,0.24,0.21,0.23],[1721088000000,0.22,0.27,0.21,0.25],[1721174400000,0.23,0.26,0.23,0.24],[1721260800000,0.25,0.27,0.23,0.24],[1721347200000,0.23,0.24,0.21,0.22]],"move5":[[1643846400000,9.908],[1643932800000,9.696],[1644192000000,9.208],[1644278400000,8.97],[1644364800000,9.028],[1644451200000,9.242],[1644537600000,9.308],[1644796800000,9.396],[1644883200000,9.59],[1644969600000,9.546],[1645056000000,9.444],[1645142400000,9.376],[1645488000000,9.192],[1645574400000,8.812],[1645660800000,8.752],[1645747200000,8.846],[1646006400000,9.246],[1646092800000,9.952],[1646179200000,10.484],[1646265600000,10.684],[1646352000000,10.766],[1646611200000,10.802],[1646697600000,11.198],[1646784000000,11.83],[1646870400000,12.398],[1646956800000,12.954],[1647216000000,13.08],[1647302400000,12.776],[1647388800000,12.592],[1647475200000,12.576],[1647561600000,12.648],[1647820800000,13.044],[1647907200000,13.43],[1647993600000,13.61],[1648080000000,13.726],[1648166400000,13.65],[1648425600000,13.798],[1648512000000,13.972],[1648598400000,14.102],[1648684800000,14.258],[1648771200000,14.454],[1649030400000,14.584],[1649116800000,14.398],[1649203200000,14.172],[1649289600000,13.864],[1649376000000,13.562],[1649635200000,13.118],[1649721600000,12.92],[1649808000000,12.974],[1649894400000,13.044],[1650240000000,13.206],[1650326400000,13.404],[1650412800000,13.654],[1650499200000,13.496],[1650585600000,13.106],[1650844800000,12.616],[1650931200000,12.108],[1651017600000,11.52],[1651104000000,11.286],[1651190400000,11.334],[1651449600000,11.448],[1651536000000,11.632],[1651622400000,12.128],[1651708800000,12.43],[1651795200000,12.504],[1652054400000,12.398],[1652140800000,11.994],[1652227200000,11.1],[1652313600000,10.388],[1652400000000,10.054],[1652659200000,9.886],[1652745600000,10.03],[1652832000000,10.38],[1652918400000,10.9],[1653004800000,11.328],[1653264000000,11.724],[1653350400000,11.74],[1653436800000,11.834],[1653523200000,11.792],[1653609600000,11.888],[1653955200000,11.874],[1654041600000,12.042],[1654128000000,12.328],[1654214400000,12.542],[1654473600000,12.666],[1654560000000,13.116],[1654646400000,13.61],[1654732800000,13.738],[1654819200000,13.816],[1655078400000,13.532],[1655164800000,12.866],[1655251200000,12.476],[1655337600000,12.058],[1655424000000,11.824],[1655769600000,11.924],[1655856000000,12.384],[1655942400000,12.732],[1656028800000,13.02],[1656288000000,13.26],[1656374400000,13.322],[1656460800000,13.038],[1656547200000,12.886],[1656633600000,12.848],[1656979200000,12.638],[1657065600000,12.522],[1657152000000,12.824],[1657238400000,13.04],[1657497600000,13.158],[1657584000000,13.13],[1657670400000,13.082],[1657756800000,12.886],[1657843200000,12.162],[1658102400000,11.674],[1658188800000,11.424],[1658275200000,11.316],[1658361600000,11.14],[1658448000000,11.138],[1658707200000,11.254],[1658793600000,11.224],[1658880000000,11.186],[1658966400000,11.794],[1659052800000,13.096],[1659312000000,14.29],[1659398400000,15.898],[1659484800000,17.21],[1659571200000,17.976],[1659657600000,18.302],[1659916800000,18.542],[1660003200000,18.594],[1660089600000,19.088],[1660176000000,19.362],[1660262400000,19.97],[1660521600000,20.668],[1660608000000,20.98],[1660694400000,20.988],[1660780800000,21.428],[1660867200000,20.616],[1661126400000,19.714],[1661212800000,19.382],[1661299200000,19.39],[1661385600000,19.148],[1661472000000,19.684],[1661731200000,20.304],[1661817600000,20.292],[1661904000000,20.168],[1661990400000,19.818],[1662076800000,19.464],[1662422400000,19.198],[1662508800000,19.626],[1662595200000,20.166],[1662681600000,20.926],[1662940800000,21.772],[1663027200000,22.49],[1663113600000,23.058],[1663200000000,23.492],[1663286400000,24.074],[1663545600000,24.704],[1663632000000,24.978],[1663718400000,25.034],[1663804800000,24.648],[1663891200000,24.066],[1664150400000,23.168],[1664236800000,23.176],[1664323200000,23.148],[1664409600000,23.272],[1664496000000,23.488],[1664755200000,24.108],[1664841600000,24.354],[1664928000000,24.446],[1665014400000,24.22],[1665100800000,23.73],[1665360000000,22.912],[1665446400000,21.93],[1665532800000,20.796],[1665619200000,20.118],[1665705600000,19.466],[1665964800000,18.728],[1666051200000,18.194],[1666137600000,17.974],[1666224000000,17.592],[1666310400000,17.376],[1666569600000,16.93],[1666656000000,16.708],[1666742400000,16.612],[1666828800000,16.848],[1666915200000,16.782],[1667174400000,17.288],[1667260800000,17.356],[1667347200000,17.074],[1667433600000,16.722],[1667520000000,16.716],[1667779200000,16.448],[1667865600000,16.444],[1667952000000,16.75],[1668038400000,17.372],[1668124800000,18.25],[1668384000000,19.258],[1668470400000,20.184],[1668556800000,21.136],[1668643200000,21.822],[1668729600000,22.01],[1668988800000,22.28],[1669075200000,22.274],[1669161600000,22.568],[1669334400000,22.79],[1669593600000,22.892],[1669680000000,22.83],[1669766400000,23.062],[1669852800000,22.62],[1669939200000,22.346],[1670198400000,22.222],[1670284800000,21.93],[1670371200000,21.344],[1670457600000,21.138],[1670544000000,20.602],[1670803200000,20.402],[1670889600000,20.612],[1670976000000,21.19],[1671062400000,21.448],[1671148800000,21.664],[1671408000000,21.586],[1671494400000,21.176],[1671580800000,20.546],[1671667200000,19.9],[1671753600000,19.334],[1672099200000,18.626],[1672185600000,17.78],[1672272000000,16.888],[1672358400000,16.384],[1672704000000,15.786],[1672790400000,15.932],[1672876800000,16.41],[1672963200000,16.888],[1673222400000,17.232],[1673308800000,18.048],[1673395200000,18.74],[1673481600000,19.662],[1673568000000,20.588],[1673913600000,21.56],[1674000000000,22.138],[1674086400000,22.286],[1674172800000,22.214],[1674432000000,22.348],[1674518400000,22.318],[1674604800000,22.318],[1674691200000,22.314],[1674777600000,22.356],[1675036800000,21.87],[1675123200000,21.764],[1675209600000,21.706],[1675296000000,21.82],[1675382400000,21.624],[1675641600000,21.806],[1675728000000,21.59],[1675814400000,21.276],[1675900800000,20.608],[1675987200000,20.176],[1676246400000,19.746],[1676332800000,19.246],[1676419200000,18.934],[1676505600000,18.746],[1676592000000,18.34],[1676937600000,17.704],[1677024000000,17.228],[1677110400000,16.752],[1677196800000,16.282],[1677456000000,16.326],[1677542400000,16.604],[1677628800000,17.028],[1677715200000,17.322],[1677801600000,17.914],[1678060800000,18.296],[1678147200000,18.526],[1678233600000,20.302],[1678320000000,22.186],[1678406400000,23.916],[1678665600000,25.22],[1678752000000,26.628],[1678838400000,26.24],[1678924800000,25.586],[1679011200000,24.636],[1679270400000,24.182],[1679356800000,24.178],[1679443200000,24.166],[1679529600000,24.27],[1679616000000,24.712],[1679875200000,25.136],[1679961600000,24.966],[1680048000000,25.146],[1680134400000,25.37],[1680220800000,25.712],[1680480000000,26.104],[1680566400000,26.818],[1680652800000,27.23],[1680739200000,27.42],[1681084800000,27.748],[1681171200000,28.054],[1681257600000,28.15],[1681344000000,28.23],[1681430400000,28.568],[1681689600000,28.642],[1681776000000,28.66],[1681862400000,28.56],[1681948800000,29.038],[1682035200000,29.614],[1682294400000,30.372],[1682380800000,30.822],[1682467200000,30.652],[1682553600000,29.938],[1682640000000,29.318],[1682899200000,28.234],[1682985600000,27.186],[1683072000000,26.996],[1683158400000,26.778],[1683244800000,26.634],[1683504000000,26.814],[1683590400000,27.074],[1683676800000,27.34],[1683763200000,29.394],[1683849600000,31.22],[1684108800000,32.192],[1684195200000,32.946],[1684281600000,33.088],[1684368000000,31.42],[1684454400000,30.168],[1684713600000,29.818],[1684800000000,29.514],[1684886400000,29.482],[1684972800000,29.474],[1685059200000,29.136],[1685404800000,28.602],[1685491200000,28.23],[1685577600000,28.326],[1685664000000,28.442],[1685923200000,28.574],[1686009600000,28.684],[1686096000000,28.914],[1686182400000,28.74],[1686268800000,28.492],[1686528000000,28.304],[1686614400000,28.262],[1686700800000,28.2],[1686787200000,28.28],[1686873600000,28.394],[1687219200000,28.034],[1687305600000,27.722],[1687392000000,27.41],[1687478400000,26.92],[1687737600000,26.422],[1687824000000,26.368],[1687910400000,26.616],[1687996800000,26.678],[1688083200000,27.088],[1688342400000,27.56],[1688515200000,27.652],[1688601600000,27.038],[1688688000000,26.706],[1688947200000,26.21],[1689033600000,25.754],[1689120000000,25.724],[1689206400000,26.054],[1689292800000,26.122],[1689552000000,26.428],[1689638400000,26.768],[1689724800000,26.964],[1689811200000,27.008],[1689897600000,27.246],[1690156800000,27.28],[1690243200000,27.528],[1690329600000,27.232],[1690416000000,26.572],[1690502400000,25.948],[1690761600000,25.41],[1690848000000,24.514],[1690934400000,23.826],[1691020800000,23.546],[1691107200000,23.128],[1691366400000,22.822],[1691452800000,22.676],[1691539200000,22.72],[1691625600000,22.7],[1691712000000,21.324],[1691971200000,19.846],[1692057600000,18.138],[1692144000000,16.44],[1692230400000,14.746],[1692316800000,14.454],[1692576000000,14.064],[1692662400000,13.81],[1692748800000,13.812],[1692835200000,13.74],[1692921600000,13.694],[1693180800000,13.764],[1693267200000,14.096],[1693353600000,14.4],[1693440000000,14.862],[1693526400000,15.36],[1693872000000,15.762],[1693958400000,15.85],[1694044800000,15.588],[1694131200000,15.41],[1694390400000,15.162],[1694476800000,14.852],[1694563200000,14.566],[1694649600000,14.492],[1694736000000,14.266],[1694995200000,13.956],[1695081600000,13.608],[1695168000000,13.328],[1695254400000,12.94],[1695340800000,12.608],[1695600000000,12.404],[1695686400000,12.25],[1695772800000,12.16],[1695859200000,12.068],[1695945600000,11.97],[1696204800000,11.686],[1696291200000,11.342],[1696377600000,10.926],[1696464000000,10.55],[1696550400000,10.23],[1696809600000,9.992],[1696896000000,9.89],[1696982400000,9.658],[1697068800000,9.5],[1697155200000,9.316],[1697414400000,9.15],[1697500800000,9.01],[1697587200000,8.948],[1697673600000,8.75],[1697760000000,8.502],[1698019200000,8.224],[1698105600000,7.85],[1698192000000,7.454],[1698278400000,7.158],[1698364800000,6.846],[1698624000000,6.644],[1698710400000,6.428],[1698796800000,6.246],[1698883200000,6.16],[1698969600000,6.164],[1699228800000,6.096],[1699315200000,6.066],[1699401600000,6.03],[1699488000000,5.826],[1699574400000,5.616],[1699833600000,5.518],[1699920000000,5.536],[1700006400000,5.636],[1700092800000,5.638],[1700179200000,5.676],[1700438400000,5.606],[1700524800000,5.328],[1700611200000,5.042],[1700784000000,4.914],[1701043200000,4.688],[1701129600000,4.532],[1701216000000,4.466],[1701302400000,4.358],[1701388800000,4.38],[1701648000000,4.488],[1701734400000,4.552],[1701820800000,4.566],[1701907200000,4.614],[1701993600000,4.534],[1702252800000,4.44],[1702339200000,4.314],[1702425600000,4.324],[1702512000000,4.586],[1702598400000,4.962],[1702857600000,5.196],[1702944000000,5.66],[1703030400000,5.85],[1703116800000,6.042],[1703203200000,6.192],[1703548800000,6.594],[1703635200000,6.788],[1703721600000,7.176],[1703808000000,7.282],[1704153600000,7.264],[1704240000000,7.038],[1704326400000,6.79],[1704412800000,6.482],[1704672000000,6.192],[1704758400000,5.956],[1704844800000,5.798],[1704931200000,5.658],[1705017600000,5.572],[1705363200000,5.414],[1705449600000,5.226],[1705536000000,5.032],[1705622400000,4.868],[1705881600000,4.722],[1705968000000,4.756],[1706054400000,4.81],[1706140800000,4.854],[1706227200000,4.896],[1706486400000,4.974],[1706572800000,4.876],[1706659200000,4.792],[1706745600000,4.756],[1706832000000,4.714],[1707091200000,4.52],[1707177600000,4.488],[1707264000000,4.534],[1707350400000,4.556],[1707436800000,4.712],[1707696000000,5.008],[1707782400000,5.124],[1707868800000,5.32],[1707955200000,5.524],[1708041600000,5.534],[1708387200000,5.424],[1708473600000,5.378],[1708560000000,5.07],[1708646400000,4.74],[1708905600000,4.48],[1708992000000,4.282],[1709078400000,4.166],[1709164800000,4.128],[1709251200000,4.144],[1709510400000,4.126],[1709596800000,4.06],[1709683200000,4.02],[1709769600000,4.018],[1709856000000,3.904],[1710115200000,3.81],[1710201600000,3.704],[1710288000000,3.528],[1710374400000,3.324],[1710460800000,3.234],[1710720000000,3.128],[1710806400000,3.066],[1710892800000,3.104],[1710979200000,3.168],[1711065600000,3.14],[1711324800000,3.162],[1711411200000,3.142],[1711497600000,3.13],[1711584000000,3.136],[1711929600000,3.158],[1712016000000,3.114],[1712102400000,3.128],[1712188800000,3.046],[1712275200000,2.946],[1712534400000,2.85],[1712620800000,2.804],[1712707200000,2.702],[1712793600000,2.6],[1712880000000,2.458],[1713139200000,2.306],[1713225600000,2.164],[1713312000000,2.102],[1713398400000,2.016],[1713484800000,1.956],[1713744000000,1.95],[1713830400000,1.95],[1713916800000,1.89],[1714003200000,1.862],[1714089600000,1.916],[1714348800000,1.928],[1714435200000,1.926],[1714521600000,1.952],[1714608000000,2.044],[1714694400000,2.098],[1714953600000,2.144],[1715040000000,2.21],[1715126400000,2.238],[1715212800000,2.256],[1715299200000,2.218],[1715558400000,2.266],[1715644800000,2.546],[1715731200000,2.642],[1715817600000,2.824],[1715904000000,2.98],[1716163200000,3.064],[1716249600000,2.87],[1716336000000,3.018],[1716422400000,2.994],[1716508800000,3.01],[1716854400000,3.072],[1716940800000,3.152],[1717027200000,2.898],[1717113600000,2.65],[1717372800000,2.414],[1717459200000,2.124],[1717545600000,1.826],[1717632000000,1.714],[1717718400000,1.64],[1717977600000,1.572],[1718064000000,1.566],[1718150400000,1.566],[1718236800000,1.56],[1718323200000,1.53],[1718582400000,1.458],[1718668800000,1.336],[1718841600000,1.214],[1718928000000,1.132],[1719187200000,1.074],[1719273600000,1.046],[1719360000000,1.046],[1719446400000,1.068],[1719532800000,1.032],[1719792000000,0.928],[1719878400000,0.762],[1719964800000,0.574],[1720137600000,0.398],[1720396800000,0.282],[1720483200000,0.222],[1720569600000,0.228],[1720656000000,0.242],[1720742400000,0.242],[1721001600000,0.234],[1721088000000,0.234],[1721174400000,0.24],[1721260800000,0.24],[1721347200000,0.236]],"move25":[[1646352000000,9.6412],[1646611200000,9.6856],[1646697600000,9.7892],[1646784000000,9.9372],[1646870400000,10.0816],[1646956800000,10.2504],[1647216000000,10.3624],[1647302400000,10.5028],[1647388800000,10.6616],[1647475200000,10.7912],[1647561600000,10.9316],[1647820800000,11.1096],[1647907200000,11.3096],[1647993600000,11.4656],[1648080000000,11.6272],[1648166400000,11.7728],[1648425600000,11.994],[1648512000000,12.2656],[1648598400000,12.5236],[1648684800000,12.7284],[1648771200000,12.8944],[1649030400000,13.0616],[1649116800000,13.1548],[1649203200000,13.2612],[1649289600000,13.3644],[1649376000000,13.4536],[1649635200000,13.5248],[1649721600000,13.4992],[1649808000000,13.49],[1649894400000,13.4936],[1650240000000,13.504],[1650326400000,13.5896],[1650412800000,13.6748],[1650499200000,13.6708],[1650585600000,13.5996],[1650844800000,13.4976],[1650931200000,13.4024],[1651017600000,13.2928],[1651104000000,13.206],[1651190400000,13.1212],[1651449600000,13.0572],[1651536000000,12.9692],[1651622400000,12.924],[1651708800000,12.8716],[1651795200000,12.7704],[1652054400000,12.646],[1652140800000,12.4512],[1652227200000,12.2644],[1652313600000,12.1148],[1652400000000,12.0084],[1652659200000,11.9108],[1652745600000,11.8336],[1652832000000,11.7564],[1652918400000,11.7],[1653004800000,11.6652],[1653264000000,11.6144],[1653350400000,11.5008],[1653436800000,11.3924],[1653523200000,11.3592],[1653609600000,11.4216],[1653955200000,11.466],[1654041600000,11.4876],[1654128000000,11.554],[1654214400000,11.6104],[1654473600000,11.688],[1654560000000,11.7996],[1654646400000,11.8832],[1654732800000,11.876],[1654819200000,11.8876],[1655078400000,11.8936],[1655164800000,11.8932],[1655251200000,11.9796],[1655337600000,12.0676],[1655424000000,12.1748],[1655769600000,12.2676],[1655856000000,12.3928],[1655942400000,12.52],[1656028800000,12.5956],[1656288000000,12.6468],[1656374400000,12.6664],[1656460800000,12.6556],[1656547200000,12.7492],[1656633600000,12.7984],[1656979200000,12.816],[1657065600000,12.7932],[1657152000000,12.8456],[1657238400000,12.9488],[1657497600000,12.9644],[1657584000000,12.9336],[1657670400000,12.8764],[1657756800000,12.7996],[1657843200000,12.6592],[1658102400000,12.5516],[1658188800000,12.4552],[1658275200000,12.4332],[1658361600000,12.4544],[1658448000000,12.3916],[1658707200000,12.3908],[1658793600000,12.3352],[1658880000000,12.2856],[1658966400000,12.3364],[1659052800000,12.4644],[1659312000000,12.6448],[1659398400000,12.8628],[1659484800000,13.0632],[1659571200000,13.324],[1659657600000,13.5476],[1659916800000,13.7836],[1660003200000,14.054],[1660089600000,14.3764],[1660176000000,14.6316],[1660262400000,14.9336],[1660521600000,15.2856],[1660608000000,15.624],[1660694400000,15.9576],[1660780800000,16.34],[1660867200000,16.6244],[1661126400000,16.8936],[1661212800000,17.2156],[1661299200000,17.5724],[1661385600000,17.9416],[1661472000000,18.3336],[1661731200000,18.7036],[1661817600000,19.0292],[1661904000000,19.3688],[1661990400000,19.5464],[1662076800000,19.6072],[1662422400000,19.6852],[1662508800000,19.7748],[1662595200000,19.96],[1662681600000,20.1364],[1662940800000,20.3012],[1663027200000,20.4748],[1663113600000,20.6676],[1663200000000,20.8408],[1663286400000,21.0788],[1663545600000,21.248],[1663632000000,21.3368],[1663718400000,21.4784],[1663804800000,21.5728],[1663891200000,21.6064],[1664150400000,21.7584],[1664236800000,22.0292],[1664323200000,22.2316],[1664409600000,22.3492],[1664496000000,22.4744],[1664755200000,22.6432],[1664841600000,22.8392],[1664928000000,23.0624],[1665014400000,23.1596],[1665100800000,23.2568],[1665360000000,23.3328],[1665446400000,23.3856],[1665532800000,23.2964],[1665619200000,23.15],[1665705600000,22.9648],[1665964800000,22.724],[1666051200000,22.5264],[1666137600000,22.2796],[1666224000000,21.97],[1666310400000,21.6252],[1666569600000,21.1692],[1666656000000,20.8724],[1666742400000,20.5952],[1666828800000,20.41],[1666915200000,20.1684],[1667174400000,19.9932],[1667260800000,19.7084],[1667347200000,19.3804],[1667433600000,19.1],[1667520000000,18.814],[1667779200000,18.4612],[1667865600000,18.1264],[1667952000000,17.8412],[1668038400000,17.7304],[1668124800000,17.718],[1668384000000,17.7304],[1668470400000,17.7772],[1668556800000,17.9092],[1668643200000,18.0712],[1668729600000,18.2268],[1668988800000,18.4408],[1669075200000,18.5932],[1669161600000,18.828],[1669334400000,19.1108],[1669593600000,19.33],[1669680000000,19.6208],[1669766400000,19.864],[1669852800000,20.0296],[1669939200000,20.2104],[1670198400000,20.418],[1670284800000,20.5492],[1670371200000,20.6616],[1670457600000,20.8424],[1670544000000,20.9864],[1670803200000,21.1552],[1670889600000,21.382],[1670976000000,21.6108],[1671062400000,21.782],[1671148800000,21.8448],[1671408000000,21.8224],[1671494400000,21.7656],[1671580800000,21.6832],[1671667200000,21.5348],[1671753600000,21.3472],[1672099200000,21.1456],[1672185600000,20.8656],[1672272000000,20.606],[1672358400000,20.298],[1672704000000,19.9464],[1672790400000,19.7536],[1672876800000,19.5816],[1672963200000,19.3712],[1673222400000,19.2204],[1673308800000,19.0868],[1673395200000,19.0572],[1673481600000,19.128],[1673568000000,19.22],[1673913600000,19.3048],[1674000000000,19.394],[1674086400000,19.434],[1674172800000,19.4484],[1674432000000,19.4516],[1674518400000,19.4788],[1674604800000,19.5248],[1674691200000,19.5796],[1674777600000,19.6844],[1675036800000,19.7164],[1675123200000,19.8516],[1675209600000,19.9992],[1675296000000,20.2184],[1675382400000,20.4532],[1675641600000,20.7],[1675728000000,20.8928],[1675814400000,21.0972],[1675900800000,21.1536],[1675987200000,21.2064],[1676246400000,21.2716],[1676332800000,21.2956],[1676419200000,21.2744],[1676505600000,21.1548],[1676592000000,20.942],[1676937600000,20.6948],[1677024000000,20.4292],[1677110400000,20.1972],[1677196800000,19.954],[1677456000000,19.7644],[1677542400000,19.546],[1677628800000,19.3712],[1677715200000,19.198],[1677801600000,19.074],[1678060800000,18.9524],[1678147200000,18.8772],[1678233600000,19.0788],[1678320000000,19.294],[1678406400000,19.4932],[1678665600000,19.6716],[1678752000000,19.8416],[1678838400000,20.0088],[1678924800000,20.156],[1679011200000,20.2988],[1679270400000,20.4728],[1679356800000,20.728],[1679443200000,20.9928],[1679529600000,21.2232],[1679616000000,21.492],[1679875200000,21.832],[1679961600000,22.1804],[1680048000000,22.5764],[1680134400000,22.9468],[1680220800000,23.378],[1680480000000,23.7876],[1680566400000,24.2232],[1680652800000,24.6168],[1680739200000,24.9664],[1681084800000,25.3448],[1681171200000,25.7392],[1681257600000,26.148],[1681344000000,26.2024],[1681430400000,26.2428],[1681689600000,26.29],[1681776000000,26.4272],[1681862400000,26.5344],[1681948800000,26.762],[1682035200000,27.0484],[1682294400000,27.4372],[1682380800000,27.7552],[1682467200000,27.8292],[1682553600000,27.9164],[1682640000000,28.058],[1682899200000,28.1416],[1682985600000,28.1652],[1683072000000,28.2352],[1683158400000,28.2428],[1683244800000,28.3108],[1683504000000,28.362],[1683590400000,28.3592],[1683676800000,28.3396],[1683763200000,28.6756],[1683849600000,29.0708],[1684108800000,29.2508],[1684195200000,29.3376],[1684281600000,29.3272],[1684368000000,29.3136],[1684454400000,29.3908],[1684713600000,29.486],[1684800000000,29.5084],[1684886400000,29.5116],[1684972800000,29.4008],[1685059200000,29.2952],[1685404800000,29.132],[1685491200000,28.99],[1685577600000,29.0464],[1685664000000,29.1016],[1685923200000,29.1464],[1686009600000,29.222],[1686096000000,29.3356],[1686182400000,29.3952],[1686268800000,29.4444],[1686528000000,29.4804],[1686614400000,29.5116],[1686700800000,29.5608],[1686787200000,29.5832],[1686873600000,29.2444],[1687219200000,28.8432],[1687305600000,28.6176],[1687392000000,28.4536],[1687478400000,28.3496],[1687737600000,28.2448],[1687824000000,28.0832],[1687910400000,27.9772],[1687996800000,27.8864],[1688083200000,27.8708],[1688342400000,27.862],[1688515200000,27.7864],[1688601600000,27.6644],[1688688000000,27.5816],[1688947200000,27.4476],[1689033600000,27.3244],[1689120000000,27.2164],[1689206400000,27.1384],[1689292800000,27.0232],[1689552000000,26.9852],[1689638400000,26.9796],[1689724800000,26.9484],[1689811200000,26.8876],[1689897600000,26.8324],[1690156800000,26.7852],[1690243200000,26.8064],[1690329600000,26.788],[1690416000000,26.6576],[1690502400000,26.54],[1690761600000,26.4832],[1690848000000,26.4248],[1690934400000,26.2796],[1691020800000,26.0436],[1691107200000,25.83],[1691366400000,25.63],[1691452800000,25.448],[1691539200000,25.2932],[1691625600000,25.176],[1691712000000,24.7536],[1691971200000,24.3572],[1692057600000,23.9248],[1692144000000,23.4364],[1692230400000,22.9144],[1692316800000,22.42],[1692576000000,21.8844],[1692662400000,21.3332],[1692748800000,20.806],[1692835200000,20.2608],[1692921600000,19.7096],[1693180800000,19.1812],[1693267200000,18.6468],[1693353600000,18.2396],[1693440000000,17.9188],[1693526400000,17.592],[1693872000000,17.2516],[1693958400000,16.914],[1694044800000,16.592],[1694131200000,16.2916],[1694390400000,15.9988],[1694476800000,15.6576],[1694563200000,15.292],[1694649600000,14.9464],[1694736000000,14.6048],[1694995200000,14.5252],[1695081600000,14.41],[1695168000000,14.33],[1695254400000,14.2464],[1695340800000,14.1772],[1695600000000,14.1152],[1695686400000,14.0472],[1695772800000,14],[1695859200000,13.8976],[1695945600000,13.8232],[1696204800000,13.7136],[1696291200000,13.5628],[1696377600000,13.366],[1696464000000,13.1276],[1696550400000,12.8968],[1696809600000,12.64],[1696896000000,12.3884],[1696982400000,12.1276],[1697068800000,11.91],[1697155200000,11.678],[1697414400000,11.4376],[1697500800000,11.22],[1697587200000,11.004],[1697673600000,10.7616],[1697760000000,10.5252],[1698019200000,10.2912],[1698105600000,10.0684],[1698192000000,9.8292],[1698278400000,9.6052],[1698364800000,9.3728],[1698624000000,9.1392],[1698710400000,8.904],[1698796800000,8.6464],[1698883200000,8.4236],[1698969600000,8.2116],[1699228800000,8.0212],[1699315200000,7.8488],[1699401600000,7.6672],[1699488000000,7.4788],[1699574400000,7.2888],[1699833600000,7.1264],[1699920000000,6.978],[1700006400000,6.8628],[1700092800000,6.7064],[1700179200000,6.5608],[1700438400000,6.4176],[1700524800000,6.2416],[1700611200000,6.0816],[1700784000000,5.9392],[1701043200000,5.798],[1701129600000,5.6792],[1701216000000,5.5648],[1701302400000,5.4624],[1701388800000,5.3836],[1701648000000,5.3264],[1701734400000,5.2608],[1701820800000,5.1924],[1701907200000,5.136],[1701993600000,5.0584],[1702252800000,4.9816],[1702339200000,4.9044],[1702425600000,4.844],[1702512000000,4.8472],[1702598400000,4.8856],[1702857600000,4.8976],[1702944000000,4.9328],[1703030400000,4.9068],[1703116800000,4.9284],[1703203200000,4.9964],[1703548800000,5.0812],[1703635200000,5.1692],[1703721600000,5.2764],[1703808000000,5.3764],[1704153600000,5.4664],[1704240000000,5.5512],[1704326400000,5.6208],[1704412800000,5.6796],[1704672000000,5.7432],[1704758400000,5.7816],[1704844800000,5.8132],[1704931200000,5.842],[1705017600000,5.8808],[1705363200000,5.9032],[1705449600000,5.92],[1705536000000,5.9316],[1705622400000,5.9528],[1705881600000,5.9604],[1705968000000,5.9372],[1706054400000,5.8896],[1706140800000,5.8632],[1706227200000,5.8],[1706486400000,5.7852],[1706572800000,5.704],[1706659200000,5.6096],[1706745600000,5.4956],[1706832000000,5.3852],[1707091200000,5.254],[1707177600000,5.1452],[1707264000000,5.0636],[1707350400000,4.9992],[1707436800000,4.9696],[1707696000000,4.9592],[1707782400000,4.9316],[1707868800000,4.9364],[1707955200000,4.9444],[1708041600000,4.9448],[1708387200000,4.9296],[1708473600000,4.9244],[1708560000000,4.9052],[1708646400000,4.886],[1708905600000,4.8672],[1708992000000,4.8416],[1709078400000,4.8064],[1709164800000,4.7688],[1709251200000,4.744],[1709510400000,4.7132],[1709596800000,4.6588],[1709683200000,4.6352],[1709769600000,4.614],[1709856000000,4.5736],[1710115200000,4.5324],[1710201600000,4.4956],[1710288000000,4.4432],[1710374400000,4.372],[1710460800000,4.3092],[1710720000000,4.2156],[1710806400000,4.1072],[1710892800000,4.0392],[1710979200000,3.9416],[1711065600000,3.8324],[1711324800000,3.7412],[1711411200000,3.6508],[1711497600000,3.5896],[1711584000000,3.5548],[1711929600000,3.516],[1712016000000,3.468],[1712102400000,3.42],[1712188800000,3.3656],[1712275200000,3.3184],[1712534400000,3.2572],[1712620800000,3.2036],[1712707200000,3.1484],[1712793600000,3.0816],[1712880000000,3.0064],[1713139200000,2.9376],[1713225600000,2.8744],[1713312000000,2.828],[1713398400000,2.7792],[1713484800000,2.7328],[1713744000000,2.6808],[1713830400000,2.6388],[1713916800000,2.5928],[1714003200000,2.5308],[1714089600000,2.4824],[1714348800000,2.4384],[1714435200000,2.3916],[1714521600000,2.3548],[1714608000000,2.3136],[1714694400000,2.2748],[1714953600000,2.2356],[1715040000000,2.2108],[1715126400000,2.1768],[1715212800000,2.1556],[1715299200000,2.1292],[1715558400000,2.1188],[1715644800000,2.1592],[1715731200000,2.1648],[1715817600000,2.2004],[1715904000000,2.2336],[1716163200000,2.2704],[1716249600000,2.3004],[1716336000000,2.348],[1716422400000,2.396],[1716508800000,2.4444],[1716854400000,2.4948],[1716940800000,2.5408],[1717027200000,2.5496],[1717113600000,2.5536],[1717372800000,2.544],[1717459200000,2.534],[1717545600000,2.5208],[1717632000000,2.502],[1717718400000,2.4728],[1717977600000,2.4388],[1718064000000,2.4184],[1718150400000,2.392],[1718236800000,2.3664],[1718323200000,2.3276],[1718582400000,2.2868],[1718668800000,2.2324],[1718841600000,2.1256],[1718928000000,2.0644],[1719187200000,1.9776],[1719273600000,1.9],[1719360000000,1.8288],[1719446400000,1.7652],[1719532800000,1.6672],[1719792000000,1.5644],[1719878400000,1.4504],[1719964800000,1.3292],[1720137600000,1.2144],[1720396800000,1.144],[1720483200000,1.0788],[1720569600000,1.0132],[1720656000000,0.9528],[1720742400000,0.8976],[1721001600000,0.848],[1721088000000,0.7976],[1721174400000,0.7468],[1721260800000,0.6876],[1721347200000,0.6316]]};var kabukaUsChartTodayDatas = {"MAXN":[[1721381400000,0.23],[1721381700000,0.23],[1721382000000,0.23],[1721382300000,0.23],[1721382900000,0.22],[1721383200000,0.22],[1721383500000,0.22],[1721383800000,0.22],[1721384100000,0.22],[1721384400000,0.23],[1721384700000,0.22],[1721385000000,0.22],[1721385300000,0.22],[1721385600000,0.22],[1721385900000,0.22],[1721386200000,0.22],[1721386500000,0.22],[1721386800000,0.22],[1721387100000,0.22],[1721387400000,0.22],[1721387700000,0.22],[1721388000000,0.22],[1721388300000,0.22],[1721388600000,0.22],[1721388900000,0.22],[1721389200000,0.22],[1721389500000,0.22],[1721389800000,0.22],[1721390100000,0.22],[1721390400000,0.23],[1721391000000,0.23],[1721391300000,0.23],[1721391600000,0.22],[1721391900000,0.23],[1721392200000,0.22],[1721392500000,0.22],[1721392800000,0.22],[1721393100000,0.23],[1721393400000,0.22],[1721393700000,0.22],[1721394000000,0.22],[1721394300000,0.22],[1721394600000,0.22],[1721394900000,0.22],[1721395200000,0.22],[1721395500000,0.22],[1721395800000,0.22],[1721396100000,0.22],[1721396400000,0.22],[1721396700000,0.22],[1721396940000,0.22],[1721397300000,0.22],[1721397600000,0.22],[1721397900000,0.22],[1721398200000,0.22],[1721398500000,0.22],[1721398800000,0.22],[1721399100000,0.22],[1721399400000,0.22],[1721399700000,0.22],[1721400000000,0.22],[1721400300000,0.22],[1721400600000,0.22],[1721400900000,0.22],[1721401200000,0.22],[1721401500000,0.22],[1721401800000,0.22],[1721402100000,0.22],[1721402400000,0.22],[1721402700000,0.22],[1721403000000,0.22],[1721403300000,0.22],[1721403600000,0.22],[1721403900000,0.22],[1721404200000,0.22],[1721404500000,0.22],[1721404800000,0.22]],"USDJPY=X":[[1721592000000,157.422],[1721592300000,157.388],[1721592600000,157.495],[1721592900000,157.481],[1721593200000,157.399],[1721593500000,157.446],[1721593800000,157.461],[1721594100000,157.427],[1721594400000,157.457],[1721594700000,157.444],[1721595000000,157.514],[1721595300000,157.515],[1721595600000,157.556],[1721595900000,157.544],[1721596200000,157.592],[1721596500000,157.562],[1721596800000,157.583],[1721597100000,157.57],[1721597400000,157.542],[1721597700000,157.573],[1721598000000,157.578],[1721598300000,157.551],[1721598600000,157.568],[1721598900000,157.551],[1721599200000,157.547],[1721599500000,157.542],[1721599800000,157.506],[1721600100000,157.518],[1721600400000,157.519],[1721600700000,157.551],[1721601000000,157.555],[1721601300000,157.56],[1721601600000,157.527],[1721601900000,157.515],[1721602200000,157.481],[1721602500000,157.464],[1721602800000,157.453],[1721603100000,157.443],[1721603400000,157.465],[1721603700000,157.434],[1721604000000,157.451],[1721604300000,157.484],[1721604600000,157.434],[1721604900000,157.485],[1721605200000,157.507],[1721605500000,157.48],[1721605800000,157.486],[1721606100000,157.452],[1721606400000,157.446],[1721606700000,157.396],[1721607000000,157.399],[1721607300000,157.31],[1721607600000,157.291],[1721607900000,157.155],[1721608200000,157.092],[1721608500000,157.13],[1721608800000,157.14],[1721609100000,157.126],[1721609400000,157.128],[1721609700000,157.095],[1721610000000,157.053],[1721610300000,156.833],[1721610600000,156.666],[1721610900000,156.671],[1721611200000,156.693],[1721611500000,156.602],[1721611800000,156.577],[1721612100000,156.525],[1721612400000,156.524],[1721612700000,156.332],[1721613000000,156.419],[1721613300000,156.37],[1721613600000,156.443],[1721613900000,156.431],[1721614200000,156.506],[1721614500000,156.46],[1721614800000,156.443],[1721615100000,156.504],[1721615400000,156.527],[1721615700000,156.578],[1721616000000,156.694],[1721616300000,156.727],[1721616600000,156.697],[1721616900000,156.684],[1721617200000,156.82],[1721617500000,156.725],[1721617800000,156.697],[1721618100000,156.797],[1721618400000,156.826],[1721618700000,156.828],[1721619000000,156.846],[1721619300000,156.851],[1721619600000,156.853],[1721619900000,156.822],[1721620200000,156.913],[1721620500000,156.917],[1721620800000,156.797],[1721621100000,156.857],[1721621400000,156.763],[1721621700000,156.65],[1721622000000,156.652],[1721622300000,156.675],[1721622600000,156.706],[1721622900000,156.725],[1721623200000,156.736],[1721623500000,156.724],[1721623800000,156.668],[1721624100000,156.627],[1721624400000,156.69],[1721624700000,156.621],[1721625000000,156.587],[1721625300000,156.576],[1721625600000,156.644],[1721625900000,156.659],[1721626200000,156.624],[1721626500000,156.595],[1721626800000,156.767],[1721627100000,156.806],[1721627400000,156.884],[1721627700000,156.878],[1721628000000,156.806],[1721628300000,156.826],[1721628600000,156.831],[1721628900000,156.762],[1721629200000,156.719],[1721629500000,156.763],[1721629800000,156.804],[1721630100000,156.802],[1721630400000,156.68],[1721630700000,156.698],[1721631000000,156.773],[1721631300000,156.86],[1721631600000,156.855],[1721631900000,156.82],[1721632200000,156.88]]};