var kabukaUsChartDatas = {"stocks":[[1643155200000,1.26,1.28,1.16,1.17],[1643241600000,1.16,1.19,1.05,1.07],[1643328000000,1.06,1.1,1.01,1.09],[1643587200000,1.07,1.19,1.06,1.18],[1643673600000,1.19,1.23,1.12,1.19],[1643760000000,1.17,1.2,1.09,1.09],[1643846400000,1.04,1.08,1.01,1.01],[1643932800000,1,1.15,0.99,1.08],[1644192000000,1.08,1.13,1.06,1.08],[1644278400000,1.1,1.1,1.02,1.04],[1644364800000,1.09,1.14,1.06,1.1],[1644451200000,1.05,1.14,1.03,1.04],[1644537600000,1.04,1.04,0.97,0.97],[1644796800000,0.98,0.99,0.95,0.95],[1644883200000,0.97,1.02,0.96,1.02],[1644969600000,1.02,1.02,0.98,1],[1645056000000,1,1,0.93,0.93],[1645142400000,0.91,0.93,0.86,0.88],[1645488000000,0.89,0.9,0.82,0.83],[1645574400000,0.86,0.87,0.8,0.8],[1645660800000,0.77,0.88,0.76,0.87],[1645747200000,0.88,1,0.85,0.9],[1646006400000,0.89,0.93,0.86,0.87],[1646092800000,0.86,0.89,0.83,0.86],[1646179200000,0.85,0.87,0.81,0.86],[1646265600000,0.88,0.89,0.79,0.8],[1646352000000,0.8,0.8,0.72,0.79],[1646611200000,0.77,0.8,0.75,0.76],[1646697600000,0.79,0.89,0.75,0.77],[1646784000000,0.78,0.89,0.78,0.88],[1646870400000,0.87,0.87,0.8,0.83],[1646956800000,0.84,0.86,0.79,0.79],[1647216000000,0.8,0.8,0.72,0.73],[1647302400000,0.75,0.79,0.73,0.76],[1647388800000,0.78,0.84,0.76,0.82],[1647475200000,0.83,0.93,0.8,0.91],[1647561600000,0.9,0.94,0.88,0.92],[1647820800000,0.94,0.95,0.89,0.91],[1647907200000,0.9,1.09,0.89,1.03],[1647993600000,1.02,1.04,0.93,0.93],[1648080000000,0.97,1.17,0.97,1.14],[1648166400000,1.14,1.14,1.05,1.08],[1648425600000,1.07,1.11,1.02,1.06],[1648512000000,1.09,1.15,1.08,1.12],[1648598400000,1.13,1.13,1.02,1.03],[1648684800000,1.03,1.06,1,1.01],[1648771200000,1.02,1.07,1.01,1.04],[1649030400000,1.07,1.14,1.05,1.13],[1649116800000,1.13,1.16,1.04,1.05],[1649203200000,1.03,1.05,0.94,1.02],[1649289600000,1,1.09,1,1.06],[1649376000000,1.05,1.06,0.98,1.01],[1649635200000,0.97,0.99,0.9,0.9],[1649721600000,0.93,0.95,0.86,0.92],[1649808000000,0.91,1.04,0.85,0.9],[1649894400000,0.91,0.92,0.85,0.86],[1650240000000,0.87,0.88,0.8,0.81],[1650326400000,0.82,0.88,0.79,0.86],[1650412800000,0.88,0.9,0.84,0.87],[1650499200000,0.92,0.92,0.82,0.83],[1650585600000,0.82,0.85,0.78,0.81],[1650844800000,0.81,0.83,0.76,0.81],[1650931200000,0.81,0.84,0.76,0.76],[1651017600000,0.77,0.78,0.74,0.74],[1651104000000,0.77,0.79,0.71,0.76],[1651190400000,0.75,0.81,0.73,0.74],[1651449600000,0.74,0.77,0.7,0.74],[1651536000000,0.8,0.8,0.68,0.7],[1651622400000,0.8,0.75,0.65,0.74],[1651708800000,0.76,0.76,0.68,0.69],[1651795200000,0.67,0.71,0.65,0.66],[1652054400000,0.63,0.74,0.63,0.68],[1652140800000,0.7,0.72,0.66,0.7],[1652227200000,0.7,0.71,0.62,0.64],[1652313600000,0.65,0.76,0.62,0.66],[1652400000000,0.69,0.77,0.64,0.69],[1652659200000,0.72,0.76,0.7,0.73],[1652745600000,0.75,0.8,0.74,0.76],[1652832000000,0.75,0.77,0.69,0.69],[1652918400000,0.72,0.74,0.69,0.72],[1653004800000,0.73,0.75,0.68,0.71],[1653264000000,0.72,0.73,0.68,0.71],[1653350400000,0.69,0.7,0.64,0.66],[1653436800000,0.65,0.67,0.62,0.64],[1653523200000,0.64,0.69,0.64,0.66],[1653609600000,0.69,0.69,0.65,0.69],[1653955200000,0.69,0.7,0.64,0.65],[1654041600000,0.65,0.68,0.6,0.6],[1654128000000,0.62,0.63,0.6,0.63],[1654214400000,0.62,0.63,0.59,0.62],[1654473600000,0.61,0.63,0.59,0.59],[1654560000000,0.6,0.66,0.59,0.66],[1654646400000,0.66,0.68,0.63,0.65],[1654732800000,0.65,0.69,0.63,0.67],[1654819200000,0.65,0.66,0.6,0.62],[1655078400000,0.62,0.64,0.56,0.59],[1655164800000,0.59,0.64,0.58,0.59],[1655251200000,0.59,0.64,0.58,0.6],[1655337600000,0.59,0.63,0.56,0.58],[1655424000000,0.58,0.69,0.56,0.63],[1655769600000,0.64,0.65,0.6,0.62],[1655856000000,0.63,0.77,0.62,0.7],[1655942400000,0.69,0.79,0.67,0.79],[1656028800000,0.79,0.79,0.7,0.73],[1656288000000,0.73,0.75,0.67,0.68],[1656374400000,0.69,0.7,0.6,0.61],[1656460800000,0.61,0.62,0.59,0.59],[1656547200000,0.59,0.6,0.55,0.59],[1656633600000,0.59,0.6,0.57,0.59],[1656979200000,0.59,0.6,0.55,0.58],[1657065600000,0.6,0.62,0.59,0.61],[1657152000000,0.61,0.64,0.6,0.63],[1657238400000,0.61,0.65,0.61,0.64],[1657497600000,0.66,0.66,0.6,0.6],[1657584000000,0.61,0.64,0.58,0.63],[1657670400000,0.61,0.65,0.61,0.63],[1657756800000,0.61,0.65,0.61,0.62],[1657843200000,0.62,0.64,0.61,0.62],[1658102400000,0.61,0.67,0.58,0.59],[1658188800000,0.62,0.64,0.6,0.62],[1658275200000,0.63,0.66,0.62,0.63],[1658361600000,0.65,0.66,0.63,0.64],[1658448000000,0.65,0.66,0.61,0.62],[1658707200000,0.63,0.63,0.51,0.55],[1658793600000,0.55,0.94,0.52,0.65],[1658880000000,0.64,0.69,0.6,0.66],[1658966400000,0.65,0.66,0.59,0.62],[1659052800000,0.63,0.63,0.56,0.58],[1659312000000,0.58,0.6,0.57,0.58],[1659398400000,0.58,0.61,0.57,0.6],[1659484800000,0.61,0.7,0.61,0.69],[1659571200000,0.68,0.75,0.68,0.75],[1659657600000,0.74,0.78,0.7,0.76],[1659916800000,0.76,0.78,0.71,0.73],[1660003200000,0.72,0.75,0.65,0.7],[1660089600000,0.71,0.74,0.69,0.73],[1660176000000,0.75,0.79,0.72,0.74],[1660262400000,0.73,0.78,0.69,0.75],[1660521600000,0.77,0.77,0.72,0.75],[1660608000000,0.75,0.75,0.7,0.72],[1660694400000,0.7,0.75,0.67,0.74],[1660780800000,0.75,0.75,0.69,0.7],[1660867200000,0.7,0.7,0.66,0.66],[1661126400000,0.67,0.68,0.64,0.65],[1661212800000,0.64,0.66,0.63,0.65],[1661299200000,0.66,0.71,0.64,0.7],[1661385600000,0.7,0.76,0.68,0.71],[1661472000000,0.7,0.72,0.63,0.63],[1661731200000,0.65,0.66,0.63,0.63],[1661817600000,0.63,0.67,0.6,0.61],[1661904000000,0.64,0.64,0.6,0.61],[1661990400000,0.61,0.61,0.58,0.6],[1662076800000,0.61,0.63,0.6,0.6],[1662422400000,0.59,0.62,0.59,0.59],[1662508800000,0.59,0.62,0.58,0.6],[1662595200000,0.6,0.63,0.6,0.61],[1662681600000,0.61,0.63,0.61,0.63],[1662940800000,0.64,0.64,0.62,0.63],[1663027200000,0.64,0.64,0.58,0.59],[1663113600000,0.6,0.6,0.58,0.59],[1663200000000,0.59,0.61,0.58,0.58],[1663286400000,0.58,0.58,0.56,0.56],[1663545600000,0.55,0.57,0.54,0.55],[1663632000000,0.55,0.56,0.52,0.52],[1663718400000,0.53,0.63,0.52,0.53],[1663804800000,0.51,0.52,0.44,0.46],[1663891200000,0.46,0.49,0.44,0.46],[1664150400000,0.47,0.48,0.42,0.42],[1664236800000,0.44,0.48,0.44,0.48],[1664323200000,0.48,0.5,0.48,0.48],[1664409600000,0.5,0.5,0.46,0.47],[1664496000000,0.46,0.49,0.46,0.47],[1664755200000,0.49,0.5,0.46,0.47],[1664841600000,0.47,0.54,0.47,0.52],[1664928000000,0.51,0.53,0.49,0.51],[1665014400000,0.52,0.53,0.5,0.5],[1665100800000,0.5,0.5,0.47,0.48],[1665360000000,0.51,0.52,0.47,0.47],[1665446400000,0.48,0.5,0.46,0.46],[1665532800000,0.45,0.48,0.45,0.48],[1665619200000,0.47,0.5,0.46,0.48],[1665705600000,0.48,0.48,0.45,0.47],[1665964800000,0.48,0.48,0.45,0.46],[1666051200000,0.46,0.48,0.46,0.46],[1666137600000,0.48,0.5,0.45,0.46],[1666224000000,0.45,0.47,0.45,0.46],[1666310400000,0.47,0.47,0.45,0.45],[1666569600000,0.45,0.45,0.44,0.45],[1666656000000,0.45,0.46,0.45,0.45],[1666742400000,0.46,0.5,0.46,0.49],[1666828800000,0.48,0.54,0.47,0.52],[1666915200000,0.51,0.54,0.5,0.54],[1667174400000,0.55,0.56,0.51,0.54],[1667260800000,0.55,0.56,0.53,0.55],[1667347200000,0.56,0.56,0.52,0.54],[1667433600000,0.53,0.54,0.5,0.52],[1667520000000,0.51,0.52,0.47,0.48],[1667779200000,0.47,0.49,0.41,0.43],[1667865600000,0.44,0.45,0.43,0.44],[1667952000000,0.43,0.43,0.4,0.42],[1668038400000,0.43,0.45,0.43,0.44],[1668124800000,0.43,0.48,0.45,0.47],[1668384000000,0.48,0.49,0.45,0.49],[1668470400000,0.47,0.51,0.47,0.48],[1668556800000,0.49,0.53,0.49,0.52],[1668643200000,0.51,0.53,0.5,0.52],[1668729600000,0.54,0.54,0.52,0.52],[1668988800000,0.53,0.54,0.5,0.5],[1669075200000,0.49,0.5,0.49,0.5],[1669161600000,0.5,0.51,0.48,0.49],[1669334400000,0.5,0.53,0.49,0.52],[1669593600000,0.52,0.52,0.49,0.49],[1669680000000,0.5,0.52,0.47,0.47],[1669766400000,0.47,0.51,0.47,0.51],[1669852800000,0.51,0.52,0.49,0.5],[1669939200000,0.51,0.52,0.49,0.5],[1670198400000,0.47,0.5,0.46,0.47],[1670284800000,0.46,0.49,0.4,0.41],[1670371200000,0.42,0.43,0.38,0.4],[1670457600000,0.43,0.43,0.39,0.4],[1670544000000,0.4,0.43,0.4,0.41],[1670803200000,0.43,0.43,0.4,0.42],[1670889600000,0.43,0.43,0.4,0.42],[1670976000000,0.41,0.42,0.39,0.4],[1671062400000,0.41,0.41,0.37,0.38],[1671148800000,0.38,0.4,0.35,0.35],[1671408000000,0.38,0.38,0.32,0.32],[1671494400000,0.33,0.34,0.32,0.32],[1671580800000,0.32,0.36,0.32,0.36],[1671667200000,0.36,0.38,0.33,0.37],[1671753600000,0.37,0.39,0.36,0.38],[1672099200000,0.37,0.39,0.33,0.35],[1672185600000,0.34,0.37,0.34,0.35],[1672272000000,0.34,0.4,0.34,0.36],[1672358400000,0.36,0.39,0.34,0.39],[1672704000000,0.41,0.41,0.36,0.39],[1672790400000,0.39,0.46,0.39,0.46],[1672876800000,0.46,0.59,0.45,0.56],[1672963200000,0.59,0.59,0.52,0.56],[1673222400000,0.55,0.59,0.54,0.56],[1673308800000,0.57,0.57,0.51,0.55],[1673395200000,0.52,0.55,0.51,0.53],[1673481600000,0.52,0.61,0.52,0.6],[1673568000000,0.62,0.67,0.58,0.63],[1673913600000,0.62,0.7,0.62,0.69],[1674000000000,0.7,0.74,0.6,0.62],[1674086400000,0.61,0.66,0.61,0.65],[1674172800000,0.68,0.7,0.64,0.7],[1674432000000,0.72,0.72,0.68,0.7],[1674518400000,0.7,0.71,0.67,0.7],[1674604800000,0.7,0.72,0.66,0.72],[1674691200000,0.72,0.73,0.68,0.71],[1674777600000,0.69,0.72,0.69,0.7],[1675036800000,0.7,0.71,0.64,0.66],[1675123200000,0.67,0.69,0.65,0.68],[1675209600000,0.66,0.68,0.64,0.66],[1675296000000,0.66,0.7,0.66,0.68],[1675382400000,0.69,0.7,0.67,0.67],[1675641600000,0.65,0.73,0.65,0.72],[1675728000000,0.72,0.73,0.7,0.72],[1675814400000,0.7,0.73,0.67,0.68],[1675900800000,0.7,0.72,0.66,0.7],[1675987200000,0.69,0.71,0.66,0.67],[1676246400000,0.66,0.66,0.6,0.61],[1676332800000,0.61,0.64,0.61,0.64],[1676419200000,0.64,0.69,0.62,0.67],[1676505600000,0.66,0.67,0.63,0.66],[1676592000000,0.67,0.67,0.61,0.64],[1676937600000,0.65,0.65,0.58,0.6],[1677024000000,0.59,0.6,0.55,0.57],[1677110400000,0.57,0.58,0.55,0.56],[1677196800000,0.56,0.58,0.51,0.51],[1677456000000,0.51,0.54,0.5,0.51],[1677542400000,0.51,0.56,0.5,0.55],[1677628800000,0.58,0.58,0.52,0.55],[1677715200000,0.57,0.57,0.51,0.52],[1677801600000,0.53,0.55,0.51,0.54],[1678060800000,0.53,0.55,0.5,0.51],[1678147200000,0.5,0.53,0.46,0.47],[1678233600000,0.46,0.49,0.46,0.48],[1678320000000,0.46,0.48,0.45,0.46],[1678406400000,0.46,0.46,0.41,0.41],[1678665600000,0.41,0.44,0.4,0.41],[1678752000000,0.41,0.44,0.39,0.39],[1678838400000,0.38,0.41,0.38,0.4],[1678924800000,0.38,0.4,0.37,0.39],[1679011200000,0.39,0.39,0.36,0.36],[1679270400000,0.36,0.36,0.34,0.35],[1679356800000,0.35,0.38,0.35,0.38],[1679443200000,0.38,0.39,0.36,0.37],[1679529600000,0.38,0.38,0.35,0.36],[1679616000000,0.37,0.37,0.35,0.35],[1679875200000,0.35,0.37,0.34,0.36],[1679961600000,0.37,0.37,0.36,0.36],[1680048000000,0.36,0.37,0.35,0.36],[1680134400000,0.36,0.4,0.36,0.38],[1680220800000,0.39,0.39,0.35,0.37],[1680480000000,0.37,0.39,0.33,0.33],[1680566400000,4.78,4.95,4.35,4.49],[1680652800000,4.43,4.44,2.93,3.4],[1680739200000,3.36,3.49,3.23,3.36],[1681084800000,3.32,3.38,3,3.2],[1681171200000,3.19,3.25,3.1,3.1],[1681257600000,3.16,3.16,2.82,2.82],[1681344000000,2.85,3.47,2.82,3.33],[1681430400000,3.28,3.39,3.21,3.39],[1681689600000,3.21,3.7,3.21,3.35],[1681776000000,3.36,3.87,3.35,3.84],[1681862400000,3.85,3.9,3.75,3.78],[1681948800000,4.04,4.17,3.8,3.83],[1682035200000,3.85,4.24,3.82,4.24],[1682294400000,4.35,4.35,4.02,4.21],[1682380800000,4.18,4.18,3.8,3.85],[1682467200000,3.83,4,3.83,3.89],[1682553600000,3.9,4.24,3.9,4.21],[1682640000000,4.21,4.25,4.16,4.24],[1682899200000,4.24,4.29,4.06,4.07],[1682985600000,4.06,4.07,3.97,4.01],[1683072000000,4.02,4.2,3.97,4.06],[1683158400000,4.07,4.23,4.04,4.19],[1683244800000,4.23,4.28,4.13,4.22],[1683504000000,4.23,4.38,4.15,4.22],[1683590400000,4.2,4.6,4.17,4.49],[1683676800000,4.72,4.72,4.45,4.54],[1683763200000,4.53,4.63,4.5,4.57],[1683849600000,4.82,4.82,4.51,4.66],[1684108800000,4.69,4.78,4.34,4.35],[1684195200000,4.35,4.4,4.22,4.34],[1684281600000,4.35,4.41,4.3,4.41],[1684368000000,4.46,4.48,4.15,4.21],[1684454400000,4.26,4.26,3.95,4.05],[1684713600000,4.01,4.37,4.01,4.3],[1684800000000,4.33,4.68,4.32,4.65],[1684886400000,4.65,4.96,4.65,4.88],[1684972800000,4.97,5.02,4.79,5.02],[1685059200000,5.12,5.4,5,5.19],[1685404800000,5.37,6.49,5.37,6.21],[1685491200000,6.32,6.79,6.2,6.39],[1685577600000,6.35,6.47,6.06,6.26],[1685664000000,6.29,6.29,5.51,5.55],[1685923200000,5.55,6.18,5.55,6.08],[1686009600000,6.02,6.31,5.98,6.11],[1686096000000,6.1,6.19,6.01,6.06],[1686182400000,6.1,6.29,5.91,6.29],[1686268800000,6.25,6.66,6.18,6.55],[1686528000000,6.46,7.15,6.55,7.15],[1686614400000,7.25,7.28,6.63,6.7],[1686700800000,6.82,6.94,6.6,6.6],[1686787200000,6.75,7.41,6.65,7.31],[1686873600000,7.48,8.15,7.4,8],[1687219200000,8.17,8.17,7.05,7.16],[1687305600000,7.11,7.28,7.01,7.12],[1687392000000,7.05,7.19,6.55,6.9],[1687478400000,6.9,7.59,6.77,7.5],[1687737600000,7.25,7.4,6.65,6.8],[1687824000000,6.8,6.84,6.1,6.27],[1687910400000,6.44,6.46,5.9,5.91],[1687996800000,6.17,6.21,5.85,6.11],[1688083200000,6.12,6.29,5.94,6.21],[1688342400000,6.13,6.2,5.91,6.06],[1688515200000,5.96,6.18,5.96,6.06],[1688601600000,6,6,5.52,5.71],[1688688000000,5.7,5.82,5.61,5.76],[1688947200000,5.76,5.99,5.75,5.81],[1689033600000,5.82,5.82,5.27,5.35],[1689120000000,5.47,5.77,5.29,5.59],[1689206400000,5.7,5.75,5.42,5.7],[1689292800000,5.67,5.72,5.16,5.2],[1689552000000,5.2,5.59,5.19,5.41],[1689638400000,5.22,5.66,4.92,5.08],[1689724800000,5.01,5.26,5.01,5.02],[1689811200000,5.06,5.23,4.95,4.95],[1689897600000,4.97,5.01,4.76,5],[1690156800000,5.06,5.06,4.7,4.7],[1690243200000,4.7,4.89,4.68,4.74],[1690329600000,4.79,4.79,4.61,4.67],[1690416000000,4.88,4.88,4.35,4.54],[1690502400000,4.47,4.81,4.47,4.79],[1690761600000,4.8,5.48,4.72,5.2],[1690848000000,5.1,5.23,5,5.03],[1690934400000,5.04,5.24,4.8,4.96],[1691020800000,4.95,5.09,4.8,4.81],[1691107200000,4.96,5.12,4.8,4.91],[1691366400000,4.93,4.93,4.57,4.65],[1691452800000,4.67,4.84,4.5,4.69],[1691539200000,4.71,4.87,4.61,4.86],[1691625600000,5.1,5.1,4.61,4.78],[1691712000000,4.64,4.64,4.5,4.53],[1691971200000,4.5,4.51,4.02,4.03],[1692057600000,4.03,4.03,3.77,3.8],[1692144000000,4.01,4.01,3.45,3.64],[1692230400000,3.67,3.78,3.23,3.26],[1692316800000,3.26,3.35,3.15,3.22],[1692576000000,3.26,3.31,3.03,3.06],[1692662400000,3.06,3.06,2.85,3.02],[1692748800000,2.99,3.22,2.9,3.05],[1692835200000,3.02,3.09,2.92,3],[1692921600000,2.99,3.07,2.85,2.93],[1693180800000,2.98,3.1,2.96,3.09],[1693267200000,3.06,3.25,3.06,3.23],[1693353600000,3.18,3.39,3.18,3.3],[1693440000000,3.29,3.32,3.17,3.17],[1693526400000,3.2,3.27,3.12,3.12],[1693872000000,3.05,3.24,2.9,2.9],[1693958400000,2.9,2.92,2.7,2.7],[1694044800000,2.7,2.8,2.7,2.75],[1694131200000,2.75,2.75,2.65,2.65],[1694390400000,2.8,2.8,2.65,2.76],[1694476800000,2.75,2.81,2.71,2.71],[1694563200000,2.69,2.79,2.57,2.6],[1694649600000,2.65,2.67,2.57,2.63],[1694736000000,2.62,2.65,2.49,2.52],[1694995200000,2.63,2.63,2.5,2.5],[1695081600000,2.5,2.51,2.4,2.44],[1695168000000,2.5,2.53,2.39,2.4],[1695254400000,2.34,2.49,2.32,2.43],[1695340800000,2.34,2.37,2.2,2.31],[1695600000000,2.22,2.4,2.22,2.3],[1695686400000,2.3,2.32,2.1,2.26],[1695772800000,2.24,2.28,2.08,2.11],[1695859200000,2.22,2.22,1.98,2.01],[1695945600000,2.01,2.12,2,2.07],[1696204800000,2.02,2.13,1.92,2],[1696291200000,2.02,2.07,1.93,1.95],[1696377600000,2.01,2.01,1.95,1.99],[1696464000000,2.02,2.02,1.93,2],[1696550400000,1.94,1.99,1.94,1.98],[1696809600000,1.99,1.99,1.88,1.95],[1696896000000,1.96,2.04,1.91,1.98],[1696982400000,1.93,2,1.81,1.88],[1697068800000,1.88,1.88,1.65,1.79],[1697155200000,1.77,1.77,1.76,1.67],[1697414400000,1.63,1.77,1.63,1.73],[1697500800000,1.73,1.79,1.68,1.68],[1697587200000,1.69,1.8,1.69,1.75],[1697673600000,1.72,1.72,1.65,1.68],[1697760000000,1.66,1.69,1.64,1.68],[1698019200000,1.63,1.71,1.63,1.68],[1698105600000,1.74,1.74,1.7,1.71],[1698192000000,1.71,1.72,1.52,1.57],[1698278400000,1.73,2.11,1.26,1.41],[1698364800000,1.37,1.57,1.34,1.5],[1698624000000,1.5,1.6,1.37,1.46],[1698710400000,1.53,1.67,1.52,1.64],[1698796800000,1.65,1.65,1.55,1.57],[1698883200000,1.54,1.65,1.53,1.6],[1698969600000,1.59,1.83,1.59,1.73],[1699228800000,1.83,1.87,1.75,1.8],[1699315200000,1.81,1.97,1.76,1.83],[1699401600000,1.88,1.9,1.7,1.74],[1699488000000,1.67,1.74,1.57,1.64],[1699574400000,1.7,1.7,1.47,1.57],[1699833600000,1.54,1.69,1.49,1.49],[1699920000000,1.69,1.69,1.46,1.56],[1700006400000,1.58,1.65,1.51,1.6],[1700092800000,1.59,1.6,1.49,1.58],[1700179200000,1.54,1.73,1.54,1.63],[1700438400000,1.67,1.73,1.61,1.68],[1700524800000,1.68,1.68,1.52,1.53],[1700611200000,1.58,1.58,1.49,1.56],[1700784000000,1.56,1.67,1.51,1.63],[1701043200000,1.65,1.68,1.52,1.53],[1701129600000,1.53,1.57,1.4,1.45],[1701216000000,1.46,1.5,1.41,1.42],[1701302400000,1.42,1.5,1.37,1.44],[1701388800000,1.48,1.54,1.37,1.44],[1701648000000,1.48,1.48,1.4,1.45],[1701734400000,1.46,1.49,1.38,1.4],[1701820800000,1.36,1.54,1.36,1.44],[1701907200000,1.47,1.65,1.41,1.55],[1701993600000,1.5,1.66,1.5,1.54],[1702252800000,1.5,1.61,1.43,1.43],[1702339200000,1.45,1.51,1.35,1.41],[1702425600000,1.54,1.54,1.37,1.46],[1702512000000,1.52,1.52,1.4,1.43],[1702598400000,1.44,1.54,1.38,1.38],[1702857600000,1.44,1.48,1.38,1.38],[1702944000000,1.41,1.44,1.33,1.33],[1703030400000,1.35,1.37,1.32,1.32],[1703116800000,1.32,1.35,1.21,1.24],[1703203200000,1.25,1.27,1.21,1.21],[1703548800000,1.23,1.29,1.24,1.28],[1703635200000,1.29,1.39,1.26,1.33],[1703721600000,1.34,1.37,1.34,1.36],[1703808000000,1.32,1.36,1.31,1.35],[1704153600000,1.36,1.38,1.28,1.32],[1704240000000,1.33,1.33,1.28,1.31],[1704326400000,1.29,1.35,1.28,1.35],[1704412800000,1.34,1.35,1.27,1.29],[1704672000000,1.32,1.33,1.31,1.32],[1704758400000,1.31,1.33,1.31,1.31],[1704844800000,1.31,1.33,1.28,1.31],[1704931200000,1.32,1.45,1.28,1.36],[1705017600000,1.37,1.53,1.37,1.46],[1705363200000,1.43,1.5,1.35,1.42],[1705449600000,1.38,1.44,1.34,1.35],[1705536000000,1.4,1.43,1.33,1.39],[1705622400000,1.39,1.39,1.33,1.35],[1705881600000,1.36,1.43,1.36,1.37],[1705968000000,1.38,1.43,1.37,1.39],[1706054400000,1.44,1.44,1.37,1.37],[1706140800000,1.42,1.46,1.36,1.42],[1706227200000,1.45,1.49,1.39,1.43],[1706486400000,1.48,1.52,1.4,1.45],[1706572800000,1.5,1.5,1.4,1.41],[1706659200000,1.41,1.48,1.42,1.44],[1706745600000,1.43,1.48,1.36,1.39],[1706832000000,1.38,1.42,1.35,1.39],[1707091200000,1.39,1.39,1.31,1.32],[1707177600000,1.34,1.37,1.32,1.34],[1707264000000,1.34,1.34,1.31,1.31],[1707350400000,1.36,1.36,1.28,1.28],[1707436800000,1.32,1.35,1.29,1.34],[1707696000000,1.33,1.36,1.3,1.3],[1707782400000,1.3,1.3,1.22,1.29],[1707868800000,1.25,1.34,1.25,1.34],[1707955200000,1.34,1.34,1.28,1.31],[1708041600000,1.3,1.32,1.26,1.29],[1708387200000,1.3,1.33,1.23,1.29],[1708473600000,1.32,1.32,1.24,1.25],[1708560000000,1.32,1.29,1.24,1.27],[1708646400000,1.29,1.3,1.24,1.26],[1708905600000,1.29,1.29,1.25,1.29],[1708992000000,1.29,1.33,1.27,1.33],[1709078400000,1.3,1.36,1.27,1.33],[1709164800000,1.36,1.36,1.32,1.35],[1709251200000,1.35,1.36,1.28,1.33],[1709510400000,1.36,1.39,1.27,1.35],[1709596800000,1.36,1.4,1.29,1.35],[1709683200000,1.34,1.38,1.29,1.32],[1709769600000,1.43,1.49,1.31,1.39],[1709856000000,1.35,1.37,1.23,1.25],[1710115200000,1.26,1.27,1.1,1.16],[1710201600000,1.14,1.18,1.06,1.06],[1710288000000,1.02,1.05,0.91,0.97],[1710374400000,0.95,1,0.93,0.99],[1710460800000,1,1.07,0.94,0.95],[1710720000000,0.96,1.07,0.91,1.04],[1710806400000,1.05,1.11,0.99,1.05],[1710892800000,1.02,1.18,1.02,1.14],[1710979200000,1.12,1.33,1.1,1.12],[1711065600000,1.1,1.15,1.05,1.08],[1711324800000,1.09,1.13,0.9,0.96],[1711411200000,0.92,0.95,0.91,0.93],[1711497600000,0.91,1.03,0.9,0.94],[1711584000000,1.05,1.07,1.01,1.04],[1711929600000,1.05,1.06,0.99,1.05],[1712016000000,1.07,1.07,0.95,1.02],[1712102400000,0.96,1.02,0.82,0.82],[1712188800000,0.86,0.86,0.75,0.79],[1712275200000,0.81,0.82,0.76,0.76],[1712534400000,0.75,0.81,0.66,0.7],[1712620800000,0.72,0.73,0.65,0.68],[1712707200000,0.66,0.69,0.51,0.52],[1712793600000,0.55,0.55,0.52,0.55],[1712880000000,0.53,0.55,0.51,0.51],[1713139200000,0.52,0.52,0.33,0.38],[1713225600000,0.37,0.4,0.34,0.35],[1713312000000,0.38,0.38,0.33,0.38],[1713398400000,0.38,0.45,0.37,0.37],[1713484800000,0.36,0.4,0.34,0.34],[1713744000000,0.37,0.4,0.33,0.34],[1713830400000,0.35,0.37,0.33,0.36],[1713916800000,0.35,0.36,0.33,0.35],[1714003200000,0.35,0.37,0.32,0.35],[1714089600000,0.36,0.37,0.32,0.32],[1714348800000,0.32,0.33,0.22,0.24],[1714435200000,0.26,0.26,0.24,0.25],[1714521600000,0.25,0.27,0.24,0.26],[1714608000000,0.27,0.3,0.27,0.29],[1714694400000,0.28,0.32,0.28,0.32],[1714953600000,0.32,0.32,0.3,0.3],[1715040000000,0.3,0.31,0.27,0.28],[1715126400000,0.28,0.29,0.27,0.29],[1715212800000,0.29,0.29,0.27,0.27],[1715299200000,0.27,0.28,0.26,0.26],[1715558400000,0.27,0.28,0.25,0.26],[1715644800000,0.26,0.29,0.25,0.27],[1715731200000,0.28,0.28,0.27,0.28],[1715817600000,0.27,0.31,0.27,0.3],[1715904000000,0.32,0.33,0.31,0.31],[1716163200000,0.32,0.35,0.32,0.34],[1716249600000,0.35,0.35,0.3,0.31],[1716336000000,0.37,0.44,0.24,0.24],[1716422400000,0.25,0.25,0.21,0.22],[1716508800000,0.21,0.23,0.2,0.21],[1716854400000,0.22,0.26,0.16,0.19],[1716940800000,0.22,0.3,0.2,0.24],[1717027200000,0.23,0.25,0.21,0.21],[1717113600000,0.22,0.22,0.19,0.2],[1717372800000,0.18,0.2,0.17,0.18],[1717459200000,0.18,0.19,0.18,0.19],[1717545600000,0.18,0.18,0.17,0.18],[1717632000000,0.17,0.18,0.15,0.16],[1717718400000,0.14,0.15,0.14,0.15],[1717977600000,0.15,0.15,0.13,0.14],[1718064000000,0.13,0.16,0.13,0.15],[1718150400000,0.15,0.15,0.14,0.15],[1718236800000,0.15,0.15,0.13,0.14],[1718323200000,0.14,0.14,0.13,0.13],[1718582400000,0.39,0.97,0.29,0.75],[1718668800000,0.97,1.3,0.74,0.85],[1718841600000,0.57,0.74,0.52,0.56],[1718928000000,0.5,0.86,0.5,0.56],[1719187200000,0.62,0.68,0.55,0.57],[1719273600000,0.57,0.57,0.46,0.5],[1719360000000,0.46,0.47,0.44,0.44],[1719446400000,0.43,0.58,0.42,0.47],[1719532800000,0.49,0.53,0.47,0.47],[1719792000000,0.47,0.49,0.46,0.48],[1719878400000,0.49,0.62,0.49,0.56],[1719964800000,0.52,0.55,0.48,0.49],[1720137600000,0.52,0.52,0.48,0.49],[1720396800000,0.49,0.5,0.46,0.46],[1720483200000,0.46,0.47,0.4,0.44],[1720569600000,0.44,0.46,0.42,0.44],[1720656000000,0.44,0.45,0.42,0.42],[1720742400000,0.42,0.43,0.4,0.4],[1721001600000,0.4,0.42,0.39,0.4],[1721088000000,0.4,0.41,0.4,0.4],[1721174400000,0.4,0.4,0.36,0.37],[1721260800000,0.37,0.4,0.32,0.34],[1721347200000,0.34,0.35,0.32,0.32],[1721606400000,0.31,0.33,0.29,0.32],[1721692800000,0.33,0.48,0.29,0.3],[1721779200000,0.3,0.34,0.29,0.31],[1721865600000,0.3,0.36,0.3,0.35],[1721952000000,0.34,0.38,0.34,0.36],[1722211200000,0.36,0.36,0.33,0.35],[1722297600000,0.34,0.35,0.32,0.34],[1722384000000,0.33,0.34,0.32,0.33],[1722470400000,0.34,0.34,0.32,0.33],[1722556800000,0.31,0.32,0.3,0.31],[1722816000000,0.28,0.29,0.27,0.27],[1722902400000,0.28,0.35,0.28,0.33],[1722988800000,0.35,0.35,0.3,0.31],[1723075200000,0.31,0.32,0.3,0.32],[1723161600000,0.31,0.36,0.3,0.35],[1723420800000,0.35,0.36,0.33,0.35],[1723507200000,0.34,0.36,0.33,0.36],[1723593600000,0.33,0.34,0.32,0.33],[1723680000000,0.34,0.4,0.33,0.38],[1723766400000,0.37,0.4,0.35,0.37],[1724025600000,0.37,0.4,0.36,0.39],[1724112000000,0.37,0.39,0.37,0.38],[1724198400000,0.38,0.38,0.35,0.37],[1724284800000,0.37,0.4,0.37,0.38],[1724371200000,0.37,0.38,0.37,0.37],[1724630400000,0.38,0.38,0.34,0.35],[1724716800000,0.35,0.36,0.29,0.3],[1724803200000,0.31,0.31,0.29,0.3],[1724889600000,0.31,0.31,0.29,0.3],[1724976000000,0.3,0.31,0.26,0.28],[1725321600000,0.29,0.31,0.28,0.28],[1725408000000,0.28,0.29,0.27,0.28],[1725494400000,0.28,0.3,0.28,0.28],[1725580800000,0.29,0.29,0.28,0.28],[1725840000000,0.27,0.3,0.27,0.29],[1725926400000,0.29,0.29,0.27,0.28],[1726012800000,0.29,0.28,0.25,0.27],[1726099200000,0.27,0.27,0.24,0.25],[1726185600000,0.25,0.27,0.25,0.27],[1726444800000,0.27,0.28,0.26,0.26],[1726531200000,0.26,0.27,0.26,0.27],[1726617600000,0.26,0.27,0.25,0.25],[1726704000000,0.26,0.26,0.22,0.22],[1726790400000,0.22,0.23,0.22,0.22],[1727049600000,0.23,0.23,0.21,0.21],[1727136000000,0.21,0.22,0.21,0.22],[1727222400000,0.22,0.24,0.22,0.22],[1727308800000,0.23,0.26,0.23,0.24],[1727395200000,0.25,0.26,0.23,0.23],[1727654400000,0.23,0.25,0.23,0.24],[1727740800000,0.24,0.25,0.23,0.23],[1727827200000,0.23,0.24,0.21,0.22],[1727913600000,0.23,0.23,0.22,0.22],[1728000000000,0.23,0.24,0.21,0.22],[1728259200000,0.23,0.23,0.22,0.23],[1728345600000,0.23,0.24,0.21,0.21],[1728432000000,0.22,0.22,0.21,0.22],[1728518400000,0.23,0.23,0.21,0.22],[1728604800000,0.23,0.23,0.22,0.22],[1728864000000,0.22,0.24,0.21,0.22],[1728950400000,0.23,0.23,0.21,0.22],[1729036800000,0.22,0.22,0.21,0.22],[1729123200000,0.22,0.23,0.22,0.22],[1729209600000,0.22,0.22,0.21,0.22],[1729468800000,0.21,0.3,0.21,0.29],[1729555200000,0.29,0.34,0.25,0.28],[1729641600000,0.34,0.37,0.29,0.3],[1729728000000,0.28,0.3,0.26,0.29],[1729814400000,0.29,0.31,0.27,0.29],[1730073600000,0.27,0.31,0.27,0.3],[1730160000000,0.3,0.3,0.29,0.29],[1730246400000,0.29,0.35,0.29,0.31],[1730332800000,0.29,0.31,0.28,0.28],[1730419200000,0.28,0.29,0.26,0.27],[1730678400000,0.27,0.28,0.25,0.26],[1730764800000,0.25,0.26,0.24,0.24],[1730851200000,0.25,0.25,0.22,0.24],[1730937600000,0.27,0.28,0.23,0.25],[1731024000000,0.25,0.26,0.24,0.26],[1731283200000,0.26,0.27,0.25,0.26],[1731369600000,0.25,0.26,0.25,0.26],[1731456000000,0.26,0.26,0.24,0.24],[1731542400000,0.24,0.24,0.23,0.24],[1731628800000,0.24,0.24,0.21,0.23],[1731888000000,0.21,0.22,0.21,0.22],[1731974400000,0.22,0.23,0.21,0.22],[1732060800000,0.22,0.22,0.21,0.21],[1732147200000,0.21,0.21,0.2,0.21],[1732233600000,0.2,0.21,0.2,0.21],[1732492800000,0.21,0.22,0.2,0.2],[1732579200000,0.19,0.21,0.18,0.2],[1732665600000,0.2,0.21,0.19,0.19],[1732838400000,0.2,0.21,0.19,0.2],[1733097600000,0.22,0.22,0.19,0.19],[1733184000000,0.19,0.19,0.18,0.18],[1733270400000,0.19,0.2,0.18,0.19],[1733356800000,0.19,0.2,0.18,0.19],[1733443200000,0.18,0.2,0.18,0.19],[1733702400000,0.2,0.2,0.19,0.19],[1733788800000,0.19,0.2,0.18,0.19],[1733875200000,0.19,0.2,0.19,0.2],[1733961600000,0.2,0.21,0.19,0.2],[1734048000000,0.2,0.2,0.19,0.19],[1734307200000,0.19,0.2,0.18,0.19],[1734393600000,0.19,0.2,0.16,0.18],[1734480000000,0.18,0.18,0.17,0.17],[1734566400000,0.17,0.17,0.15,0.17],[1734652800000,0.17,0.17,0.17,0.17],[1734912000000,0.17,0.18,0.16,0.16],[1734998400000,0.17,0.17,0.16,0.17],[1735171200000,0.17,0.18,0.17,0.18],[1735257600000,0.18,0.19,0.17,0.18],[1735516800000,0.19,0.19,0.18,0.19],[1735603200000,0.19,0.2,0.16,0.18],[1735776000000,0.18,0.44,0.18,0.21],[1735862400000,0.23,0.25,0.21,0.22],[1736121600000,0.2,0.23,0.19,0.21],[1736208000000,0,0,0,0.22],[1736294400000,0.21,0.23,0.2,0.22],[1736467200000,0.23,0.27,0.22,0.26],[1736726400000,0.24,0.24,0.22,0.22],[1736812800000,0.16,0.17,0.14,0.14],[1736899200000,0.13,0.15,0.11,0.13],[1736985600000,5.22,6.1,5.19,5.88],[1737072000000,5.77,5.94,5.2,5.55],[1737417600000,5.08,5.32,4.05,4.33],[1737504000000,4.27,4.27,3.72,4.17],[1737590400000,4.13,5,3.92,4.09],[1737676800000,4.1,5.63,3.86,4.79],[1737936000000,4.53,4.63,3.92,4.16],[1738022400000,4.39,6.7,4,4.23],[1738108800000,4.13,5.2,3.96,4.89],[1738195200000,4.65,4.95,4.5,4.69],[1738281600000,4.79,4.9,4.28,4.32],[1738540800000,4.15,4.28,3.95,4],[1738627200000,4.09,4.09,3.56,3.63],[1738713600000,3.73,4.05,2.92,3.01],[1738800000000,2.86,3.11,2.81,2.92],[1738886400000,2.99,3.05,2.71,2.78],[1739145600000,2.83,2.83,2.63,2.64]],"move5":[[1643846400000,1.112],[1643932800000,1.11],[1644192000000,1.09],[1644278400000,1.06],[1644364800000,1.062],[1644451200000,1.068],[1644537600000,1.046],[1644796800000,1.02],[1644883200000,1.016],[1644969600000,0.996],[1645056000000,0.974],[1645142400000,0.956],[1645488000000,0.932],[1645574400000,0.888],[1645660800000,0.862],[1645747200000,0.856],[1646006400000,0.854],[1646092800000,0.86],[1646179200000,0.872],[1646265600000,0.858],[1646352000000,0.836],[1646611200000,0.814],[1646697600000,0.796],[1646784000000,0.8],[1646870400000,0.806],[1646956800000,0.806],[1647216000000,0.8],[1647302400000,0.798],[1647388800000,0.786],[1647475200000,0.802],[1647561600000,0.828],[1647820800000,0.864],[1647907200000,0.918],[1647993600000,0.94],[1648080000000,0.986],[1648166400000,1.018],[1648425600000,1.048],[1648512000000,1.066],[1648598400000,1.086],[1648684800000,1.06],[1648771200000,1.052],[1649030400000,1.066],[1649116800000,1.052],[1649203200000,1.05],[1649289600000,1.06],[1649376000000,1.054],[1649635200000,1.008],[1649721600000,0.982],[1649808000000,0.958],[1649894400000,0.918],[1650240000000,0.878],[1650326400000,0.87],[1650412800000,0.86],[1650499200000,0.846],[1650585600000,0.836],[1650844800000,0.836],[1650931200000,0.816],[1651017600000,0.79],[1651104000000,0.776],[1651190400000,0.762],[1651449600000,0.748],[1651536000000,0.736],[1651622400000,0.736],[1651708800000,0.722],[1651795200000,0.706],[1652054400000,0.694],[1652140800000,0.694],[1652227200000,0.674],[1652313600000,0.668],[1652400000000,0.674],[1652659200000,0.684],[1652745600000,0.696],[1652832000000,0.706],[1652918400000,0.718],[1653004800000,0.722],[1653264000000,0.718],[1653350400000,0.698],[1653436800000,0.688],[1653523200000,0.676],[1653609600000,0.672],[1653955200000,0.66],[1654041600000,0.648],[1654128000000,0.646],[1654214400000,0.638],[1654473600000,0.618],[1654560000000,0.62],[1654646400000,0.63],[1654732800000,0.638],[1654819200000,0.638],[1655078400000,0.638],[1655164800000,0.624],[1655251200000,0.614],[1655337600000,0.596],[1655424000000,0.598],[1655769600000,0.604],[1655856000000,0.626],[1655942400000,0.664],[1656028800000,0.694],[1656288000000,0.704],[1656374400000,0.702],[1656460800000,0.68],[1656547200000,0.64],[1656633600000,0.612],[1656979200000,0.592],[1657065600000,0.592],[1657152000000,0.6],[1657238400000,0.61],[1657497600000,0.612],[1657584000000,0.622],[1657670400000,0.626],[1657756800000,0.624],[1657843200000,0.62],[1658102400000,0.618],[1658188800000,0.616],[1658275200000,0.616],[1658361600000,0.62],[1658448000000,0.62],[1658707200000,0.612],[1658793600000,0.618],[1658880000000,0.624],[1658966400000,0.62],[1659052800000,0.612],[1659312000000,0.618],[1659398400000,0.608],[1659484800000,0.614],[1659571200000,0.64],[1659657600000,0.676],[1659916800000,0.706],[1660003200000,0.726],[1660089600000,0.734],[1660176000000,0.732],[1660262400000,0.73],[1660521600000,0.734],[1660608000000,0.738],[1660694400000,0.74],[1660780800000,0.732],[1660867200000,0.714],[1661126400000,0.694],[1661212800000,0.68],[1661299200000,0.672],[1661385600000,0.674],[1661472000000,0.668],[1661731200000,0.664],[1661817600000,0.656],[1661904000000,0.638],[1661990400000,0.616],[1662076800000,0.61],[1662422400000,0.602],[1662508800000,0.6],[1662595200000,0.6],[1662681600000,0.606],[1662940800000,0.612],[1663027200000,0.612],[1663113600000,0.61],[1663200000000,0.604],[1663286400000,0.59],[1663545600000,0.574],[1663632000000,0.56],[1663718400000,0.548],[1663804800000,0.524],[1663891200000,0.504],[1664150400000,0.478],[1664236800000,0.47],[1664323200000,0.46],[1664409600000,0.462],[1664496000000,0.464],[1664755200000,0.474],[1664841600000,0.482],[1664928000000,0.488],[1665014400000,0.494],[1665100800000,0.496],[1665360000000,0.496],[1665446400000,0.484],[1665532800000,0.478],[1665619200000,0.474],[1665705600000,0.472],[1665964800000,0.47],[1666051200000,0.47],[1666137600000,0.466],[1666224000000,0.462],[1666310400000,0.458],[1666569600000,0.456],[1666656000000,0.454],[1666742400000,0.46],[1666828800000,0.472],[1666915200000,0.49],[1667174400000,0.508],[1667260800000,0.528],[1667347200000,0.538],[1667433600000,0.538],[1667520000000,0.526],[1667779200000,0.504],[1667865600000,0.482],[1667952000000,0.458],[1668038400000,0.442],[1668124800000,0.44],[1668384000000,0.452],[1668470400000,0.46],[1668556800000,0.48],[1668643200000,0.496],[1668729600000,0.506],[1668988800000,0.508],[1669075200000,0.512],[1669161600000,0.506],[1669334400000,0.506],[1669593600000,0.5],[1669680000000,0.494],[1669766400000,0.496],[1669852800000,0.498],[1669939200000,0.494],[1670198400000,0.49],[1670284800000,0.478],[1670371200000,0.456],[1670457600000,0.436],[1670544000000,0.418],[1670803200000,0.408],[1670889600000,0.41],[1670976000000,0.41],[1671062400000,0.406],[1671148800000,0.394],[1671408000000,0.374],[1671494400000,0.354],[1671580800000,0.346],[1671667200000,0.344],[1671753600000,0.35],[1672099200000,0.356],[1672185600000,0.362],[1672272000000,0.362],[1672358400000,0.366],[1672704000000,0.368],[1672790400000,0.39],[1672876800000,0.432],[1672963200000,0.472],[1673222400000,0.506],[1673308800000,0.538],[1673395200000,0.552],[1673481600000,0.56],[1673568000000,0.574],[1673913600000,0.6],[1674000000000,0.614],[1674086400000,0.638],[1674172800000,0.658],[1674432000000,0.672],[1674518400000,0.674],[1674604800000,0.694],[1674691200000,0.706],[1674777600000,0.706],[1675036800000,0.698],[1675123200000,0.694],[1675209600000,0.682],[1675296000000,0.676],[1675382400000,0.67],[1675641600000,0.682],[1675728000000,0.69],[1675814400000,0.694],[1675900800000,0.698],[1675987200000,0.698],[1676246400000,0.676],[1676332800000,0.66],[1676419200000,0.658],[1676505600000,0.65],[1676592000000,0.644],[1676937600000,0.642],[1677024000000,0.628],[1677110400000,0.606],[1677196800000,0.576],[1677456000000,0.55],[1677542400000,0.54],[1677628800000,0.536],[1677715200000,0.528],[1677801600000,0.534],[1678060800000,0.534],[1678147200000,0.518],[1678233600000,0.504],[1678320000000,0.492],[1678406400000,0.466],[1678665600000,0.446],[1678752000000,0.43],[1678838400000,0.414],[1678924800000,0.4],[1679011200000,0.39],[1679270400000,0.378],[1679356800000,0.376],[1679443200000,0.37],[1679529600000,0.364],[1679616000000,0.362],[1679875200000,0.364],[1679961600000,0.36],[1680048000000,0.358],[1680134400000,0.362],[1680220800000,0.366],[1680480000000,0.36],[1680566400000,1.186],[1680652800000,1.794],[1680739200000,2.39],[1681084800000,2.956],[1681171200000,3.51],[1681257600000,3.176],[1681344000000,3.162],[1681430400000,3.168],[1681689600000,3.198],[1681776000000,3.346],[1681862400000,3.538],[1681948800000,3.638],[1682035200000,3.808],[1682294400000,3.98],[1682380800000,3.982],[1682467200000,4.004],[1682553600000,4.08],[1682640000000,4.08],[1682899200000,4.052],[1682985600000,4.084],[1683072000000,4.118],[1683158400000,4.114],[1683244800000,4.11],[1683504000000,4.14],[1683590400000,4.236],[1683676800000,4.332],[1683763200000,4.408],[1683849600000,4.496],[1684108800000,4.522],[1684195200000,4.492],[1684281600000,4.466],[1684368000000,4.394],[1684454400000,4.272],[1684713600000,4.262],[1684800000000,4.324],[1684886400000,4.418],[1684972800000,4.58],[1685059200000,4.808],[1685404800000,5.19],[1685491200000,5.538],[1685577600000,5.814],[1685664000000,5.92],[1685923200000,6.098],[1686009600000,6.078],[1686096000000,6.012],[1686182400000,6.018],[1686268800000,6.218],[1686528000000,6.432],[1686614400000,6.55],[1686700800000,6.658],[1686787200000,6.862],[1686873600000,7.152],[1687219200000,7.154],[1687305600000,7.238],[1687392000000,7.298],[1687478400000,7.336],[1687737600000,7.096],[1687824000000,6.918],[1687910400000,6.676],[1687996800000,6.518],[1688083200000,6.26],[1688342400000,6.112],[1688515200000,6.07],[1688601600000,6.03],[1688688000000,5.96],[1688947200000,5.88],[1689033600000,5.738],[1689120000000,5.644],[1689206400000,5.642],[1689292800000,5.53],[1689552000000,5.45],[1689638400000,5.396],[1689724800000,5.282],[1689811200000,5.132],[1689897600000,5.092],[1690156800000,4.95],[1690243200000,4.882],[1690329600000,4.812],[1690416000000,4.73],[1690502400000,4.688],[1690761600000,4.788],[1690848000000,4.846],[1690934400000,4.904],[1691020800000,4.958],[1691107200000,4.982],[1691366400000,4.872],[1691452800000,4.804],[1691539200000,4.784],[1691625600000,4.778],[1691712000000,4.702],[1691971200000,4.578],[1692057600000,4.4],[1692144000000,4.156],[1692230400000,3.852],[1692316800000,3.59],[1692576000000,3.396],[1692662400000,3.24],[1692748800000,3.122],[1692835200000,3.07],[1692921600000,3.012],[1693180800000,3.018],[1693267200000,3.06],[1693353600000,3.11],[1693440000000,3.144],[1693526400000,3.182],[1693872000000,3.144],[1693958400000,3.038],[1694044800000,2.928],[1694131200000,2.824],[1694390400000,2.752],[1694476800000,2.714],[1694563200000,2.694],[1694649600000,2.67],[1694736000000,2.644],[1694995200000,2.592],[1695081600000,2.538],[1695168000000,2.498],[1695254400000,2.458],[1695340800000,2.416],[1695600000000,2.376],[1695686400000,2.34],[1695772800000,2.282],[1695859200000,2.198],[1695945600000,2.15],[1696204800000,2.09],[1696291200000,2.028],[1696377600000,2.004],[1696464000000,2.002],[1696550400000,1.984],[1696809600000,1.974],[1696896000000,1.98],[1696982400000,1.958],[1697068800000,1.916],[1697155200000,1.854],[1697414400000,1.81],[1697500800000,1.75],[1697587200000,1.724],[1697673600000,1.702],[1697760000000,1.704],[1698019200000,1.694],[1698105600000,1.7],[1698192000000,1.664],[1698278400000,1.61],[1698364800000,1.574],[1698624000000,1.53],[1698710400000,1.516],[1698796800000,1.516],[1698883200000,1.554],[1698969600000,1.6],[1699228800000,1.668],[1699315200000,1.706],[1699401600000,1.74],[1699488000000,1.748],[1699574400000,1.716],[1699833600000,1.654],[1699920000000,1.6],[1700006400000,1.572],[1700092800000,1.56],[1700179200000,1.572],[1700438400000,1.61],[1700524800000,1.604],[1700611200000,1.596],[1700784000000,1.606],[1701043200000,1.586],[1701129600000,1.54],[1701216000000,1.518],[1701302400000,1.494],[1701388800000,1.456],[1701648000000,1.44],[1701734400000,1.43],[1701820800000,1.434],[1701907200000,1.456],[1701993600000,1.476],[1702252800000,1.472],[1702339200000,1.474],[1702425600000,1.478],[1702512000000,1.454],[1702598400000,1.422],[1702857600000,1.412],[1702944000000,1.396],[1703030400000,1.368],[1703116800000,1.33],[1703203200000,1.296],[1703548800000,1.276],[1703635200000,1.276],[1703721600000,1.284],[1703808000000,1.306],[1704153600000,1.328],[1704240000000,1.334],[1704326400000,1.338],[1704412800000,1.324],[1704672000000,1.318],[1704758400000,1.316],[1704844800000,1.316],[1704931200000,1.318],[1705017600000,1.352],[1705363200000,1.372],[1705449600000,1.38],[1705536000000,1.396],[1705622400000,1.394],[1705881600000,1.376],[1705968000000,1.37],[1706054400000,1.374],[1706140800000,1.38],[1706227200000,1.396],[1706486400000,1.412],[1706572800000,1.416],[1706659200000,1.43],[1706745600000,1.424],[1706832000000,1.416],[1707091200000,1.39],[1707177600000,1.376],[1707264000000,1.35],[1707350400000,1.328],[1707436800000,1.318],[1707696000000,1.314],[1707782400000,1.304],[1707868800000,1.31],[1707955200000,1.316],[1708041600000,1.306],[1708387200000,1.304],[1708473600000,1.296],[1708560000000,1.282],[1708646400000,1.272],[1708905600000,1.272],[1708992000000,1.28],[1709078400000,1.296],[1709164800000,1.312],[1709251200000,1.326],[1709510400000,1.338],[1709596800000,1.342],[1709683200000,1.34],[1709769600000,1.348],[1709856000000,1.332],[1710115200000,1.294],[1710201600000,1.236],[1710288000000,1.166],[1710374400000,1.086],[1710460800000,1.026],[1710720000000,1.002],[1710806400000,1],[1710892800000,1.034],[1710979200000,1.06],[1711065600000,1.086],[1711324800000,1.07],[1711411200000,1.046],[1711497600000,1.006],[1711584000000,0.99],[1711929600000,0.984],[1712016000000,0.996],[1712102400000,0.974],[1712188800000,0.944],[1712275200000,0.888],[1712534400000,0.818],[1712620800000,0.75],[1712707200000,0.69],[1712793600000,0.642],[1712880000000,0.592],[1713139200000,0.528],[1713225600000,0.462],[1713312000000,0.434],[1713398400000,0.398],[1713484800000,0.364],[1713744000000,0.356],[1713830400000,0.358],[1713916800000,0.352],[1714003200000,0.348],[1714089600000,0.344],[1714348800000,0.324],[1714435200000,0.302],[1714521600000,0.284],[1714608000000,0.272],[1714694400000,0.272],[1714953600000,0.284],[1715040000000,0.29],[1715126400000,0.296],[1715212800000,0.292],[1715299200000,0.28],[1715558400000,0.272],[1715644800000,0.27],[1715731200000,0.268],[1715817600000,0.274],[1715904000000,0.284],[1716163200000,0.3],[1716249600000,0.308],[1716336000000,0.3],[1716422400000,0.284],[1716508800000,0.264],[1716854400000,0.234],[1716940800000,0.22],[1717027200000,0.214],[1717113600000,0.21],[1717372800000,0.204],[1717459200000,0.204],[1717545600000,0.192],[1717632000000,0.182],[1717718400000,0.172],[1717977600000,0.164],[1718064000000,0.156],[1718150400000,0.15],[1718236800000,0.146],[1718323200000,0.142],[1718582400000,0.264],[1718668800000,0.404],[1718841600000,0.486],[1718928000000,0.57],[1719187200000,0.658],[1719273600000,0.608],[1719360000000,0.526],[1719446400000,0.508],[1719532800000,0.49],[1719792000000,0.472],[1719878400000,0.484],[1719964800000,0.494],[1720137600000,0.498],[1720396800000,0.496],[1720483200000,0.488],[1720569600000,0.464],[1720656000000,0.45],[1720742400000,0.432],[1721001600000,0.42],[1721088000000,0.412],[1721174400000,0.398],[1721260800000,0.382],[1721347200000,0.366],[1721606400000,0.35],[1721692800000,0.33],[1721779200000,0.318],[1721865600000,0.32],[1721952000000,0.328],[1722211200000,0.334],[1722297600000,0.342],[1722384000000,0.346],[1722470400000,0.342],[1722556800000,0.332],[1722816000000,0.316],[1722902400000,0.314],[1722988800000,0.31],[1723075200000,0.308],[1723161600000,0.316],[1723420800000,0.332],[1723507200000,0.338],[1723593600000,0.342],[1723680000000,0.354],[1723766400000,0.358],[1724025600000,0.366],[1724112000000,0.37],[1724198400000,0.378],[1724284800000,0.378],[1724371200000,0.378],[1724630400000,0.37],[1724716800000,0.354],[1724803200000,0.34],[1724889600000,0.324],[1724976000000,0.306],[1725321600000,0.292],[1725408000000,0.288],[1725494400000,0.284],[1725580800000,0.28],[1725840000000,0.282],[1725926400000,0.282],[1726012800000,0.28],[1726099200000,0.274],[1726185600000,0.272],[1726444800000,0.266],[1726531200000,0.264],[1726617600000,0.26],[1726704000000,0.254],[1726790400000,0.244],[1727049600000,0.234],[1727136000000,0.224],[1727222400000,0.218],[1727308800000,0.222],[1727395200000,0.224],[1727654400000,0.23],[1727740800000,0.232],[1727827200000,0.232],[1727913600000,0.228],[1728000000000,0.226],[1728259200000,0.224],[1728345600000,0.22],[1728432000000,0.22],[1728518400000,0.22],[1728604800000,0.22],[1728864000000,0.218],[1728950400000,0.22],[1729036800000,0.22],[1729123200000,0.22],[1729209600000,0.22],[1729468800000,0.234],[1729555200000,0.246],[1729641600000,0.262],[1729728000000,0.276],[1729814400000,0.29],[1730073600000,0.292],[1730160000000,0.294],[1730246400000,0.296],[1730332800000,0.294],[1730419200000,0.29],[1730678400000,0.282],[1730764800000,0.272],[1730851200000,0.258],[1730937600000,0.252],[1731024000000,0.25],[1731283200000,0.25],[1731369600000,0.254],[1731456000000,0.254],[1731542400000,0.252],[1731628800000,0.246],[1731888000000,0.238],[1731974400000,0.23],[1732060800000,0.224],[1732147200000,0.218],[1732233600000,0.214],[1732492800000,0.21],[1732579200000,0.206],[1732665600000,0.202],[1732838400000,0.2],[1733097600000,0.196],[1733184000000,0.192],[1733270400000,0.19],[1733356800000,0.19],[1733443200000,0.188],[1733702400000,0.188],[1733788800000,0.19],[1733875200000,0.192],[1733961600000,0.194],[1734048000000,0.194],[1734307200000,0.194],[1734393600000,0.192],[1734480000000,0.186],[1734566400000,0.18],[1734652800000,0.176],[1734912000000,0.17],[1734998400000,0.168],[1735171200000,0.17],[1735257600000,0.172],[1735516800000,0.176],[1735603200000,0.18],[1735776000000,0.188],[1735862400000,0.196],[1736121600000,0.202],[1736208000000,0.208],[1736294400000,0.216],[1736467200000,0.226],[1736726400000,0.226],[1736812800000,0.212],[1736899200000,0.194],[1736985600000,1.326],[1737072000000,2.384],[1737417600000,3.206],[1737504000000,4.012],[1737590400000,4.804],[1737676800000,4.586],[1737936000000,4.308],[1738022400000,4.288],[1738108800000,4.432],[1738195200000,4.552],[1738281600000,4.458],[1738540800000,4.426],[1738627200000,4.306],[1738713600000,3.93],[1738800000000,3.576],[1738886400000,3.268],[1739145600000,2.996]],"move25":[[1646352000000,0.9692],[1646611200000,0.956],[1646697600000,0.9396],[1646784000000,0.9272],[1646870400000,0.9168],[1646956800000,0.908],[1647216000000,0.894],[1647302400000,0.8812],[1647388800000,0.8724],[1647475200000,0.8648],[1647561600000,0.86],[1647820800000,0.8576],[1647907200000,0.8608],[1647993600000,0.8572],[1648080000000,0.8628],[1648166400000,0.8688],[1648425600000,0.876],[1648512000000,0.8876],[1648598400000,0.8968],[1648684800000,0.9024],[1648771200000,0.908],[1649030400000,0.9184],[1649116800000,0.926],[1649203200000,0.9324],[1649289600000,0.9428],[1649376000000,0.9516],[1649635200000,0.9572],[1649721600000,0.9632],[1649808000000,0.964],[1649894400000,0.9652],[1650240000000,0.966],[1650326400000,0.9712],[1650412800000,0.9756],[1650499200000,0.976],[1650585600000,0.972],[1650844800000,0.9676],[1650931200000,0.9616],[1651017600000,0.95],[1651104000000,0.9432],[1651190400000,0.9272],[1651449600000,0.9136],[1651536000000,0.8992],[1651622400000,0.884],[1651708800000,0.8704],[1651795200000,0.8564],[1652054400000,0.842],[1652140800000,0.8248],[1652227200000,0.8084],[1652313600000,0.794],[1652400000000,0.7792],[1652659200000,0.768],[1652745600000,0.7624],[1652832000000,0.7532],[1652918400000,0.746],[1653004800000,0.74],[1653264000000,0.736],[1653350400000,0.728],[1653436800000,0.7188],[1653523200000,0.712],[1653609600000,0.7072],[1653955200000,0.7008],[1654041600000,0.6944],[1654128000000,0.69],[1654214400000,0.6844],[1654473600000,0.6784],[1654560000000,0.6752],[1654646400000,0.6732],[1654732800000,0.6704],[1654819200000,0.6676],[1655078400000,0.6648],[1655164800000,0.6612],[1655251200000,0.6572],[1655337600000,0.6548],[1655424000000,0.6536],[1655769600000,0.6508],[1655856000000,0.6496],[1655942400000,0.6508],[1656028800000,0.6524],[1656288000000,0.6508],[1656374400000,0.6468],[1656460800000,0.642],[1656547200000,0.6392],[1656633600000,0.6372],[1656979200000,0.634],[1657065600000,0.6308],[1657152000000,0.63],[1657238400000,0.6316],[1657497600000,0.6304],[1657584000000,0.6308],[1657670400000,0.6324],[1657756800000,0.6308],[1657843200000,0.6296],[1658102400000,0.6264],[1658188800000,0.6264],[1658275200000,0.628],[1658361600000,0.63],[1658448000000,0.6308],[1658707200000,0.6296],[1658793600000,0.6304],[1658880000000,0.632],[1658966400000,0.6288],[1659052800000,0.6204],[1659312000000,0.6144],[1659398400000,0.6112],[1659484800000,0.6144],[1659571200000,0.6208],[1659657600000,0.6276],[1659916800000,0.6332],[1660003200000,0.638],[1660089600000,0.6428],[1660176000000,0.6472],[1660262400000,0.6516],[1660521600000,0.6576],[1660608000000,0.6612],[1660694400000,0.6656],[1660780800000,0.6688],[1660867200000,0.6704],[1661126400000,0.6728],[1661212800000,0.674],[1661299200000,0.6768],[1661385600000,0.6796],[1661472000000,0.68],[1661731200000,0.6832],[1661817600000,0.6816],[1661904000000,0.6796],[1661990400000,0.6788],[1662076800000,0.6796],[1662422400000,0.68],[1662508800000,0.68],[1662595200000,0.6768],[1662681600000,0.672],[1662940800000,0.6668],[1663027200000,0.6612],[1663113600000,0.6568],[1663200000000,0.6508],[1663286400000,0.6436],[1663545600000,0.6356],[1663632000000,0.6264],[1663718400000,0.6188],[1663804800000,0.6076],[1663891200000,0.598],[1664150400000,0.5884],[1664236800000,0.5816],[1664323200000,0.5748],[1664409600000,0.5656],[1664496000000,0.556],[1664755200000,0.5496],[1664841600000,0.5452],[1664928000000,0.5412],[1665014400000,0.5368],[1665100800000,0.532],[1665360000000,0.5268],[1665446400000,0.5216],[1665532800000,0.5168],[1665619200000,0.5116],[1665705600000,0.5052],[1665964800000,0.4984],[1666051200000,0.4932],[1666137600000,0.488],[1666224000000,0.4832],[1666310400000,0.4788],[1666569600000,0.4748],[1666656000000,0.472],[1666742400000,0.4704],[1666828800000,0.4728],[1666915200000,0.476],[1667174400000,0.4808],[1667260800000,0.4836],[1667347200000,0.486],[1667433600000,0.488],[1667520000000,0.4884],[1667779200000,0.4868],[1667865600000,0.4836],[1667952000000,0.48],[1668038400000,0.4776],[1668124800000,0.4772],[1668384000000,0.478],[1668470400000,0.4788],[1668556800000,0.4804],[1668643200000,0.482],[1668729600000,0.484],[1668988800000,0.4856],[1669075200000,0.4872],[1669161600000,0.4884],[1669334400000,0.4908],[1669593600000,0.4924],[1669680000000,0.4932],[1669766400000,0.4956],[1669852800000,0.496],[1669939200000,0.4952],[1670198400000,0.4924],[1670284800000,0.4872],[1670371200000,0.4812],[1670457600000,0.4756],[1670544000000,0.4712],[1670803200000,0.4688],[1670889600000,0.4684],[1670976000000,0.4668],[1671062400000,0.4652],[1671148800000,0.4616],[1671408000000,0.4556],[1671494400000,0.4488],[1671580800000,0.444],[1671667200000,0.438],[1671753600000,0.4324],[1672099200000,0.4256],[1672185600000,0.4196],[1672272000000,0.414],[1672358400000,0.41],[1672704000000,0.4048],[1672790400000,0.4036],[1672876800000,0.4072],[1672963200000,0.4092],[1673222400000,0.4116],[1673308800000,0.4136],[1673395200000,0.416],[1673481600000,0.4236],[1673568000000,0.4328],[1673913600000,0.4444],[1674000000000,0.4528],[1674086400000,0.462],[1674172800000,0.4732],[1674432000000,0.4852],[1674518400000,0.498],[1674604800000,0.5128],[1674691200000,0.5284],[1674777600000,0.5436],[1675036800000,0.5556],[1675123200000,0.568],[1675209600000,0.5792],[1675296000000,0.5924],[1675382400000,0.6052],[1675641600000,0.6196],[1675728000000,0.6328],[1675814400000,0.6444],[1675900800000,0.654],[1675987200000,0.6584],[1676246400000,0.6604],[1676332800000,0.6636],[1676419200000,0.6684],[1676505600000,0.6736],[1676592000000,0.6752],[1676937600000,0.674],[1677024000000,0.6692],[1677110400000,0.6668],[1677196800000,0.6612],[1677456000000,0.6536],[1677542400000,0.6476],[1677628800000,0.6416],[1677715200000,0.6336],[1677801600000,0.6268],[1678060800000,0.6192],[1678147200000,0.6116],[1678233600000,0.6036],[1678320000000,0.5956],[1678406400000,0.5848],[1678665600000,0.5744],[1678752000000,0.5612],[1678838400000,0.5484],[1678924800000,0.5368],[1679011200000,0.5232],[1679270400000,0.5104],[1679356800000,0.5012],[1679443200000,0.4904],[1679529600000,0.478],[1679616000000,0.4656],[1679875200000,0.4544],[1679961600000,0.4448],[1680048000000,0.4364],[1680134400000,0.4292],[1680220800000,0.4236],[1680480000000,0.4164],[1680566400000,0.574],[1680652800000,0.688],[1680739200000,0.8016],[1681084800000,0.908],[1681171200000,1.0116],[1681257600000,1.1056],[1681344000000,1.2196],[1681430400000,1.3368],[1681689600000,1.4544],[1681776000000,1.5916],[1681862400000,1.7272],[1681948800000,1.8644],[1682035200000,2.0184],[1682294400000,2.1724],[1682380800000,2.3124],[1682467200000,2.4528],[1682553600000,2.6064],[1682640000000,2.7616],[1682899200000,2.9104],[1682985600000,3.0564],[1683072000000,3.2044],[1683158400000,3.3576],[1683244800000,3.5112],[1683504000000,3.6652],[1683590400000,3.8316],[1683676800000,3.8336],[1683763200000,3.8804],[1683849600000,3.9324],[1684108800000,3.9784],[1684195200000,4.028],[1684281600000,4.0916],[1684368000000,4.1268],[1684454400000,4.1532],[1684713600000,4.1912],[1684800000000,4.2236],[1684886400000,4.2676],[1684972800000,4.3152],[1685059200000,4.3532],[1685404800000,4.4332],[1685491200000,4.5348],[1685577600000,4.6296],[1685664000000,4.6832],[1685923200000,4.7568],[1686009600000,4.8384],[1686096000000,4.9204],[1686182400000,5.0096],[1686268800000,5.104],[1686528000000,5.2212],[1686614400000,5.3204],[1686700800000,5.4048],[1686787200000,5.5156],[1686873600000,5.6528],[1687219200000,5.7528],[1687305600000,5.8636],[1687392000000,5.966],[1687478400000,6.0896],[1687737600000,6.1932],[1687824000000,6.282],[1687910400000,6.3464],[1687996800000,6.4048],[1688083200000,6.458],[1688342400000,6.4996],[1688515200000,6.5344],[1688601600000,6.5144],[1688688000000,6.4892],[1688947200000,6.4712],[1689033600000,6.4632],[1689120000000,6.4436],[1689206400000,6.4272],[1689292800000,6.3928],[1689552000000,6.3576],[1689638400000,6.2988],[1689724800000,6.2136],[1689811200000,6.1436],[1689897600000,6.0796],[1690156800000,5.9752],[1690243200000,5.8448],[1690329600000,5.7452],[1690416000000,5.642],[1690502400000,5.5576],[1690761600000,5.4656],[1690848000000,5.3948],[1690934400000,5.3424],[1691020800000,5.2984],[1691107200000,5.2504],[1691366400000,5.188],[1691452800000,5.1332],[1691539200000,5.0852],[1691625600000,5.048],[1691712000000,4.9988],[1691971200000,4.9276],[1692057600000,4.8656],[1692144000000,4.7876],[1692230400000,4.69],[1692316800000,4.6108],[1692576000000,4.5168],[1692662400000,4.4344],[1692748800000,4.3556],[1692835200000,4.2776],[1692921600000,4.1948],[1693180800000,4.1304],[1693267200000,4.07],[1693353600000,4.0152],[1693440000000,3.9604],[1693526400000,3.8936],[1693872000000,3.8016],[1693958400000,3.7084],[1694044800000,3.62],[1694131200000,3.5336],[1694390400000,3.4476],[1694476800000,3.37],[1694563200000,3.2864],[1694649600000,3.1972],[1694736000000,3.1068],[1694995200000,3.0256],[1695081600000,2.962],[1695168000000,2.906],[1695254400000,2.8576],[1695340800000,2.8196],[1695600000000,2.7828],[1695686400000,2.7508],[1695772800000,2.7144],[1695859200000,2.6728],[1695945600000,2.6356],[1696204800000,2.5984],[1696291200000,2.5528],[1696377600000,2.5032],[1696464000000,2.4512],[1696550400000,2.4036],[1696809600000,2.3568],[1696896000000,2.32],[1696982400000,2.2872],[1697068800000,2.2488],[1697155200000,2.2096],[1697414400000,2.1684],[1697500800000,2.1272],[1697587200000,2.0932],[1697673600000,2.0552],[1697760000000,2.0216],[1698019200000,1.9888],[1698105600000,1.9596],[1698192000000,1.9264],[1698278400000,1.8856],[1698364800000,1.8532],[1698624000000,1.8196],[1698710400000,1.7948],[1698796800000,1.7732],[1698883200000,1.7568],[1698969600000,1.7432],[1699228800000,1.7352],[1699315200000,1.7304],[1699401600000,1.7204],[1699488000000,1.706],[1699574400000,1.6896],[1699833600000,1.6712],[1699920000000,1.6544],[1700006400000,1.6432],[1700092800000,1.6348],[1700179200000,1.6332],[1700438400000,1.6312],[1700524800000,1.6252],[1700611200000,1.6176],[1700784000000,1.6156],[1701043200000,1.6096],[1701129600000,1.6004],[1701216000000,1.5888],[1701302400000,1.5836],[1701388800000,1.5848],[1701648000000,1.5828],[1701734400000,1.5804],[1701820800000,1.5724],[1701907200000,1.5716],[1701993600000,1.5692],[1702252800000,1.5572],[1702339200000,1.5416],[1702425600000,1.5268],[1702512000000,1.5144],[1702598400000,1.504],[1702857600000,1.4964],[1702944000000,1.49],[1703030400000,1.4804],[1703116800000,1.466],[1703203200000,1.4512],[1703548800000,1.4372],[1703635200000,1.4232],[1703721600000,1.4164],[1703808000000,1.408],[1704153600000,1.3956],[1704240000000,1.3868],[1704326400000,1.3828],[1704412800000,1.3776],[1704672000000,1.3728],[1704758400000,1.3676],[1704844800000,1.362],[1704931200000,1.3604],[1705017600000,1.3612],[1705363200000,1.356],[1705449600000,1.3484],[1705536000000,1.3468],[1705622400000,1.3444],[1705881600000,1.3408],[1705968000000,1.3392],[1706054400000,1.3388],[1706140800000,1.3404],[1706227200000,1.3444],[1706486400000,1.3496],[1706572800000,1.3564],[1706659200000,1.3656],[1706745600000,1.37],[1706832000000,1.3724],[1707091200000,1.3708],[1707177600000,1.3704],[1707264000000,1.37],[1707350400000,1.3688],[1707436800000,1.3684],[1707696000000,1.3688],[1707782400000,1.3676],[1707868800000,1.3688],[1707955200000,1.3688],[1708041600000,1.366],[1708387200000,1.3592],[1708473600000,1.3524],[1708560000000,1.3492],[1708646400000,1.344],[1708905600000,1.3416],[1708992000000,1.34],[1709078400000,1.3376],[1709164800000,1.3368],[1709251200000,1.3332],[1709510400000,1.33],[1709596800000,1.326],[1709683200000,1.3224],[1709769600000,1.3204],[1709856000000,1.3148],[1710115200000,1.3056],[1710201600000,1.2952],[1710288000000,1.2804],[1710374400000,1.2676],[1710460800000,1.2544],[1710720000000,1.2424],[1710806400000,1.2324],[1710892800000,1.2264],[1710979200000,1.2176],[1711065600000,1.2084],[1711324800000,1.1952],[1711411200000,1.1808],[1711497600000,1.1684],[1711584000000,1.1592],[1711929600000,1.1508],[1712016000000,1.14],[1712102400000,1.1196],[1712188800000,1.098],[1712275200000,1.0744],[1712534400000,1.0492],[1712620800000,1.0224],[1712707200000,0.9892],[1712793600000,0.9584],[1712880000000,0.9232],[1713139200000,0.8884],[1713225600000,0.856],[1713312000000,0.8288],[1713398400000,0.8048],[1713484800000,0.7788],[1713744000000,0.7544],[1713830400000,0.7272],[1713916800000,0.6992],[1714003200000,0.6676],[1714089600000,0.6356],[1714348800000,0.602],[1714435200000,0.5736],[1714521600000,0.5468],[1714608000000,0.5208],[1714694400000,0.492],[1714953600000,0.462],[1715040000000,0.4324],[1715126400000,0.4112],[1715212800000,0.3904],[1715299200000,0.3704],[1715558400000,0.3528],[1715644800000,0.3364],[1715731200000,0.3268],[1715817600000,0.3168],[1715904000000,0.3088],[1716163200000,0.3072],[1716249600000,0.3056],[1716336000000,0.3],[1716422400000,0.294],[1716508800000,0.2888],[1716854400000,0.2828],[1716940800000,0.278],[1717027200000,0.2724],[1717113600000,0.2664],[1717372800000,0.2608],[1717459200000,0.2588],[1717545600000,0.256],[1717632000000,0.252],[1717718400000,0.2464],[1717977600000,0.2392],[1718064000000,0.2332],[1718150400000,0.228],[1718236800000,0.222],[1718323200000,0.2164],[1718582400000,0.236],[1718668800000,0.2596],[1718841600000,0.2712],[1718928000000,0.2824],[1719187200000,0.2932],[1719273600000,0.3008],[1719360000000,0.3048],[1719446400000,0.3112],[1719532800000,0.3204],[1719792000000,0.3308],[1719878400000,0.3448],[1719964800000,0.3568],[1720137600000,0.3668],[1720396800000,0.3768],[1720483200000,0.3864],[1720569600000,0.3968],[1720656000000,0.406],[1720742400000,0.4148],[1721001600000,0.4244],[1721088000000,0.4344],[1721174400000,0.4436],[1721260800000,0.4512],[1721347200000,0.458],[1721606400000,0.4652],[1721692800000,0.472],[1721779200000,0.4544],[1721865600000,0.4344],[1721952000000,0.4264],[1722211200000,0.418],[1722297600000,0.4088],[1722384000000,0.402],[1722470400000,0.3976],[1722556800000,0.3912],[1722816000000,0.3832],[1722902400000,0.3772],[1722988800000,0.3672],[1723075200000,0.3604],[1723161600000,0.3548],[1723420800000,0.3504],[1723507200000,0.3472],[1723593600000,0.3428],[1723680000000,0.3412],[1723766400000,0.34],[1724025600000,0.3396],[1724112000000,0.3388],[1724198400000,0.3388],[1724284800000,0.3404],[1724371200000,0.3424],[1724630400000,0.3436],[1724716800000,0.3436],[1724803200000,0.3432],[1724889600000,0.3412],[1724976000000,0.338],[1725321600000,0.3352],[1725408000000,0.3328],[1725494400000,0.3308],[1725580800000,0.3288],[1725840000000,0.328],[1725926400000,0.3284],[1726012800000,0.326],[1726099200000,0.3236],[1726185600000,0.3216],[1726444800000,0.318],[1726531200000,0.3148],[1726617600000,0.3104],[1726704000000,0.306],[1726790400000,0.2996],[1727049600000,0.2932],[1727136000000,0.2864],[1727222400000,0.28],[1727308800000,0.2748],[1727395200000,0.2688],[1727654400000,0.2636],[1727740800000,0.2588],[1727827200000,0.2556],[1727913600000,0.2524],[1728000000000,0.2492],[1728259200000,0.2472],[1728345600000,0.2444],[1728432000000,0.242],[1728518400000,0.2396],[1728604800000,0.2372],[1728864000000,0.2344],[1728950400000,0.232],[1729036800000,0.23],[1729123200000,0.2288],[1729209600000,0.2268],[1729468800000,0.228],[1729555200000,0.2284],[1729641600000,0.2304],[1729728000000,0.2332],[1729814400000,0.236],[1730073600000,0.2396],[1730160000000,0.2424],[1730246400000,0.246],[1730332800000,0.2476],[1730419200000,0.2492],[1730678400000,0.25],[1730764800000,0.2504],[1730851200000,0.2512],[1730937600000,0.2524],[1731024000000,0.254],[1731283200000,0.2552],[1731369600000,0.2572],[1731456000000,0.258],[1731542400000,0.2588],[1731628800000,0.2592],[1731888000000,0.2592],[1731974400000,0.2592],[1732060800000,0.2588],[1732147200000,0.2584],[1732233600000,0.258],[1732492800000,0.2544],[1732579200000,0.2512],[1732665600000,0.2468],[1732838400000,0.2432],[1733097600000,0.2392],[1733184000000,0.2344],[1733270400000,0.2304],[1733356800000,0.2256],[1733443200000,0.222],[1733702400000,0.2188],[1733788800000,0.216],[1733875200000,0.2144],[1733961600000,0.2128],[1734048000000,0.2104],[1734307200000,0.2076],[1734393600000,0.2044],[1734480000000,0.2008],[1734566400000,0.198],[1734652800000,0.1952],[1734912000000,0.1924],[1734998400000,0.1904],[1735171200000,0.1888],[1735257600000,0.1876],[1735516800000,0.1868],[1735603200000,0.1856],[1735776000000,0.186],[1735862400000,0.1868],[1736121600000,0.1876],[1736208000000,0.1884],[1736294400000,0.1896],[1736467200000,0.1928],[1736726400000,0.194],[1736812800000,0.192],[1736899200000,0.1896],[1736985600000,0.4172],[1737072000000,0.6316],[1737417600000,0.7968],[1737504000000,0.9556],[1737590400000,1.1116],[1737676800000,1.2956],[1737936000000,1.4548],[1738022400000,1.6172],[1738108800000,1.806],[1738195200000,1.9868],[1738281600000,2.1532],[1738540800000,2.3064],[1738627200000,2.4444],[1738713600000,2.5576],[1738800000000,2.6668],[1738886400000,2.7708],[1739145600000,2.868]]};var kabukaUsChartTodayDatas = {"MBIO":[[1739179800000,2.83],[1739180280000,2.65],[1739180820000,2.74],[1739181360000,2.64]]};