var kabukaUsChartDatas = {"stocks":[[1643155200000,1.54,1.56,1.46,1.48],[1643241600000,1.5,1.51,1.37,1.38],[1643328000000,1.4,1.42,1.33,1.41],[1643587200000,1.42,1.52,1.42,1.51],[1643673600000,1.53,1.63,1.51,1.55],[1643760000000,1.58,1.58,1.48,1.5],[1643846400000,1.5,1.5,1.45,1.46],[1643932800000,1.46,1.53,1.46,1.49],[1644192000000,1.51,1.55,1.5,1.51],[1644278400000,1.52,1.54,1.49,1.52],[1644364800000,1.51,1.55,1.47,1.52],[1644451200000,1.5,1.55,1.49,1.52],[1644537600000,1.54,1.54,1.46,1.48],[1644796800000,1.47,1.5,1.4,1.44],[1644883200000,1.45,1.48,1.42,1.46],[1644969600000,1.47,1.48,1.43,1.46],[1645056000000,1.47,1.47,1.38,1.39],[1645142400000,1.39,1.39,1.32,1.36],[1645488000000,1.32,1.39,1.32,1.35],[1645574400000,1.39,1.45,1.35,1.37],[1645660800000,1.31,1.35,1.28,1.34],[1645747200000,1.37,1.41,1.33,1.41],[1646006400000,1.38,1.41,1.36,1.39],[1646092800000,1.39,1.45,1.38,1.38],[1646179200000,1.41,1.42,1.38,1.39],[1646265600000,1.38,1.4,1.36,1.36],[1646352000000,1.36,1.38,1.32,1.32],[1646611200000,1.32,1.36,1.25,1.27],[1646697600000,1.26,1.31,1.23,1.26],[1646784000000,1.26,1.34,1.26,1.34],[1646870400000,1.26,1.34,1.26,1.32],[1646956800000,1.32,1.34,1.29,1.31],[1647216000000,1.31,1.33,1.23,1.23],[1647302400000,1.25,1.29,1.22,1.27],[1647388800000,1.3,1.44,1.3,1.38],[1647475200000,1.38,1.44,1.38,1.43],[1647561600000,1.41,1.51,1.4,1.48],[1647820800000,1.49,1.52,1.46,1.51],[1647907200000,1.55,1.59,1.5,1.55],[1647993600000,1.59,1.61,1.55,1.61],[1648080000000,1.68,1.87,1.64,1.8],[1648166400000,1.79,1.79,1.7,1.77],[1648425600000,1.77,1.82,1.7,1.72],[1648512000000,1.7,1.75,1.68,1.7],[1648598400000,1.66,1.79,1.66,1.77],[1648684800000,1.75,1.79,1.75,1.78],[1648771200000,1.8,1.85,1.77,1.82],[1649030400000,1.86,1.98,1.86,1.93],[1649116800000,1.95,1.98,1.89,1.91],[1649203200000,1.85,1.92,1.81,1.87],[1649289600000,1.85,1.88,1.83,1.86],[1649376000000,1.86,1.95,1.82,1.85],[1649635200000,1.85,1.9,1.8,1.89],[1649721600000,1.93,2.01,1.84,1.86],[1649808000000,1.86,1.94,1.83,1.93],[1649894400000,1.95,2.05,1.89,2],[1650240000000,2.01,2.01,1.81,1.97],[1650326400000,1.98,1.98,1.86,1.92],[1650412800000,1.9,1.96,1.89,1.91],[1650499200000,1.98,1.99,1.79,1.82],[1650585600000,1.85,1.87,1.79,1.82],[1650844800000,1.82,1.82,1.72,1.8],[1650931200000,1.8,1.8,1.62,1.65],[1651017600000,1.64,1.66,1.55,1.63],[1651104000000,1.61,1.64,1.55,1.6],[1651190400000,1.56,1.61,1.55,1.59],[1651449600000,1.65,1.67,1.56,1.6],[1651536000000,1.58,1.65,1.58,1.64],[1651622400000,1.58,1.6,1.54,1.55],[1651708800000,1.55,1.55,1.48,1.49],[1651795200000,1.49,1.51,1.4,1.47],[1652054400000,1.42,1.48,1.3,1.3],[1652140800000,1.36,1.42,1.29,1.32],[1652227200000,1.29,1.35,1.21,1.22],[1652313600000,1.19,1.25,1.02,1.19],[1652400000000,1.18,1.25,1.18,1.24],[1652659200000,1.21,1.31,1.21,1.26],[1652745600000,1.29,1.35,1.29,1.33],[1652832000000,1.32,1.38,1.27,1.3],[1652918400000,1.27,1.39,1.26,1.29],[1653004800000,1.33,1.37,1.29,1.31],[1653264000000,1.32,1.38,1.31,1.32],[1653350400000,1.31,1.36,1.27,1.33],[1653436800000,1.36,1.4,1.31,1.39],[1653523200000,1.38,1.45,1.38,1.44],[1653609600000,1.48,1.54,1.41,1.51],[1653955200000,1.5,1.54,1.44,1.5],[1654041600000,1.52,1.55,1.43,1.51],[1654128000000,1.48,1.55,1.47,1.48],[1654214400000,1.44,1.55,1.44,1.53],[1654473600000,1.52,1.55,1.47,1.48],[1654560000000,1.46,1.54,1.42,1.47],[1654646400000,1.44,1.54,1.44,1.53],[1654732800000,1.49,1.54,1.49,1.49],[1654819200000,1.48,1.52,1.44,1.5],[1655078400000,1.39,1.46,1.31,1.34],[1655164800000,1.37,1.39,1.34,1.39],[1655251200000,1.37,1.41,1.35,1.39],[1655337600000,1.36,1.39,1.26,1.33],[1655424000000,1.31,1.49,1.31,1.49],[1655769600000,1.5,1.5,1.41,1.45],[1655856000000,1.4,1.46,1.38,1.42],[1655942400000,1.4,1.44,1.38,1.39],[1656028800000,1.41,1.48,1.39,1.46],[1656288000000,1.5,1.51,1.44,1.49],[1656374400000,1.5,1.51,1.45,1.47],[1656460800000,1.45,1.5,1.44,1.5],[1656547200000,1.45,1.54,1.45,1.45],[1656633600000,1.42,1.53,1.42,1.47],[1656979200000,1.41,1.55,1.41,1.53],[1657065600000,1.55,1.71,1.52,1.65],[1657152000000,1.63,1.7,1.61,1.69],[1657238400000,1.59,1.75,1.59,1.69],[1657497600000,1.75,1.75,1.67,1.68],[1657584000000,1.65,1.68,1.63,1.64],[1657670400000,1.62,1.72,1.62,1.69],[1657756800000,1.75,1.75,1.61,1.68],[1657843200000,1.73,1.73,1.63,1.65],[1658102400000,1.72,1.75,1.69,1.69],[1658188800000,1.73,1.9,1.72,1.87],[1658275200000,1.94,1.94,1.85,1.88],[1658361600000,1.9,1.91,1.86,1.9],[1658448000000,1.9,1.9,1.84,1.89],[1658707200000,1.84,1.87,1.71,1.71],[1658793600000,1.66,1.77,1.66,1.74],[1658880000000,1.73,1.73,1.63,1.69],[1658966400000,1.64,1.7,1.64,1.7],[1659052800000,1.72,1.73,1.67,1.69],[1659312000000,1.65,1.69,1.65,1.66],[1659398400000,1.68,1.69,1.61,1.63],[1659484800000,1.66,1.68,1.63,1.63],[1659571200000,1.61,1.73,1.61,1.71],[1659657600000,1.7,1.73,1.68,1.7],[1659916800000,1.67,1.78,1.67,1.73],[1660003200000,1.76,1.78,1.68,1.68],[1660089600000,1.71,1.78,1.7,1.71],[1660176000000,1.71,1.75,1.57,1.63],[1660262400000,1.62,1.65,1.62,1.62],[1660521600000,1.64,1.85,1.64,1.8],[1660608000000,1.81,1.82,1.73,1.77],[1660694400000,1.72,1.81,1.72,1.77],[1660780800000,1.75,1.79,1.75,1.76],[1660867200000,1.77,1.77,1.68,1.68],[1661126400000,1.67,1.76,1.51,1.54],[1661212800000,1.51,1.57,1.51,1.53],[1661299200000,1.56,1.58,1.54,1.57],[1661385600000,1.52,1.57,1.25,1.41],[1661472000000,1.43,1.47,1.41,1.47],[1661731200000,1.44,1.7,1.44,1.48],[1661817600000,1.53,1.53,1.42,1.47],[1661904000000,1.45,1.52,1.44,1.48],[1661990400000,1.49,1.53,1.43,1.43],[1662076800000,1.46,1.48,1.37,1.43],[1662422400000,1.43,1.45,1.34,1.38],[1662508800000,1.35,1.47,1.34,1.42],[1662595200000,1.4,1.5,1.4,1.45],[1662681600000,1.44,1.5,1.41,1.44],[1662940800000,1.46,1.51,1.44,1.47],[1663027200000,1.45,1.49,1.4,1.44],[1663113600000,1.42,1.52,1.39,1.42],[1663200000000,1.38,1.46,1.38,1.42],[1663286400000,1.43,1.43,1.28,1.31],[1663545600000,1.3,1.37,1.26,1.3],[1663632000000,1.28,1.32,1.12,1.24],[1663718400000,1.18,1.25,1.13,1.17],[1663804800000,1.21,1.21,1.13,1.18],[1663891200000,1.14,1.22,1.07,1.15],[1664150400000,1.17,1.21,1.15,1.16],[1664236800000,1.15,1.19,0.93,1.13],[1664323200000,1.13,1.19,1.11,1.15],[1664409600000,1.2,1.2,1.11,1.12],[1664496000000,1.09,1.15,1.05,1.06],[1664755200000,1.05,1.11,1.05,1.09],[1664841600000,1.1,1.14,1.09,1.11],[1664928000000,1.12,1.13,1.07,1.07],[1665014400000,1.05,1.16,1.05,1.09],[1665100800000,1.07,1.12,1.07,1.08],[1665360000000,1.08,1.08,1,1.04],[1665446400000,1.02,1.05,1.02,1.02],[1665532800000,1.02,1.09,1,1.04],[1665619200000,0.99,1.02,0.99,1],[1665705600000,0.97,1.03,0.97,1],[1665964800000,1.04,1.04,0.95,0.99],[1666051200000,1.01,1.03,0.97,1.01],[1666137600000,0.98,1.03,0.95,0.95],[1666224000000,0.98,1,0.95,0.96],[1666310400000,0.98,0.98,0.9,0.94],[1666569600000,0.9,0.94,0.88,0.91],[1666656000000,0.91,0.95,0.89,0.93],[1666742400000,0.92,0.95,0.92,0.93],[1666828800000,0.91,0.96,0.91,0.93],[1666915200000,0.96,0.99,0.94,0.99],[1667174400000,1.01,1.04,0.97,1],[1667260800000,1.02,1.02,1,1.01],[1667347200000,1.03,1.04,1,1],[1667433600000,1,1,0.98,1],[1667520000000,1.01,1.02,0.89,0.93],[1667779200000,0.91,0.93,0.9,0.91],[1667865600000,0.93,0.93,0.82,0.87],[1667952000000,0.89,0.91,0.86,0.89],[1668038400000,0.92,0.93,0.89,0.9],[1668124800000,0.88,0.97,0.88,0.94],[1668384000000,0.95,0.95,0.9,0.94],[1668470400000,0.95,0.96,0.92,0.95],[1668556800000,0.95,1.03,0.92,1.02],[1668643200000,1.02,1.05,1,1.04],[1668729600000,1.02,1.12,1.02,1.05],[1668988800000,1.11,1.25,1.11,1.24],[1669075200000,1.31,1.48,1.25,1.36],[1669161600000,1.36,1.41,1.24,1.27],[1669334400000,1.27,1.3,1.23,1.29],[1669593600000,1.29,1.32,1.23,1.32],[1669680000000,1.34,1.41,1.28,1.41],[1669766400000,1.43,1.45,1.4,1.44],[1669852800000,1.42,1.45,1.37,1.41],[1669939200000,1.42,1.43,1.31,1.35],[1670198400000,1.33,1.4,1.31,1.32],[1670284800000,1.43,1.43,1.26,1.29],[1670371200000,1.34,1.51,1.31,1.49],[1670457600000,1.47,1.48,1.38,1.43],[1670544000000,1.39,1.42,1.31,1.33],[1670803200000,1.37,1.4,1.33,1.39],[1670889600000,1.42,1.45,1.3,1.3],[1670976000000,1.39,1.39,1.33,1.35],[1671062400000,1.44,1.5,1.27,1.38],[1671148800000,1.36,1.36,1.2,1.3],[1671408000000,1.28,1.33,1.21,1.25],[1671494400000,1.24,1.33,1.21,1.32],[1671580800000,1.3,1.3,1.25,1.25],[1671667200000,1.3,1.3,1.2,1.24],[1671753600000,1.21,1.27,1.19,1.21],[1672099200000,1.2,1.23,1.09,1.11],[1672185600000,1.08,1.15,1.05,1.14],[1672272000000,1.12,1.15,1.09,1.13],[1672358400000,1.09,1.12,1.02,1.06],[1672704000000,1.09,1.13,1.07,1.07],[1672790400000,1.08,1.16,1.08,1.16],[1672876800000,1.16,1.25,1.14,1.19],[1672963200000,1.18,1.22,1.18,1.21],[1673222400000,1.24,1.24,1.18,1.2],[1673308800000,1.22,1.22,1.16,1.17],[1673395200000,1.2,1.22,1.19,1.22],[1673481600000,1.25,1.27,1.22,1.27],[1673568000000,1.28,1.3,1.24,1.3],[1673913600000,1.28,1.35,1.27,1.34],[1674000000000,1.35,1.35,1.28,1.29],[1674086400000,1.29,1.29,1.26,1.27],[1674172800000,1.29,1.3,1.23,1.28],[1674432000000,1.25,1.29,1.23,1.24],[1674518400000,1.25,1.3,1.24,1.29],[1674604800000,1.29,1.31,1.26,1.26],[1674691200000,1.29,1.29,1.25,1.29],[1674777600000,1.3,1.32,1.24,1.27],[1675036800000,1.27,1.3,1.25,1.26],[1675123200000,1.24,1.28,1.19,1.26],[1675209600000,1.29,1.29,1.23,1.24],[1675296000000,1.25,1.25,1.19,1.23],[1675382400000,1.2,1.25,1.2,1.23],[1675641600000,1.22,1.28,1.2,1.27],[1675728000000,1.24,1.29,1.24,1.25],[1675814400000,1.25,1.26,1.21,1.24],[1675900800000,1.26,1.26,1.18,1.2],[1675987200000,1.18,1.2,1.16,1.17],[1676246400000,1.24,1.3,1.11,1.18],[1676332800000,1.21,1.3,1.16,1.3],[1676419200000,1.3,1.32,1.24,1.3],[1676505600000,1.3,1.3,1.18,1.28],[1676592000000,1.28,1.3,1.27,1.29],[1676937600000,1.29,1.3,1.26,1.27],[1677024000000,1.23,1.29,1.23,1.26],[1677110400000,1.26,1.28,1.21,1.24],[1677196800000,1.21,1.28,1.21,1.26],[1677456000000,1.26,1.27,1.2,1.23],[1677542400000,1.2,1.24,1.2,1.21],[1677628800000,1.21,1.25,1.2,1.2],[1677715200000,1.24,1.24,1.2,1.2],[1677801600000,1.18,1.21,1.17,1.21],[1678060800000,1.2,1.21,1.2,1.21],[1678147200000,1.2,1.23,1.2,1.2],[1678233600000,1.18,1.23,1.2,1.22],[1678320000000,1.23,1.25,1.15,1.16],[1678406400000,1.16,1.16,1,1.04],[1678665600000,1,1.02,0.96,0.98],[1678752000000,0.98,1.01,0.97,0.97],[1678838400000,0.94,1.01,0.94,0.95],[1678924800000,0.97,1,0.95,0.99],[1679011200000,0.95,1.02,0.95,0.98],[1679270400000,0.95,0.98,0.93,0.94],[1679356800000,0.93,1.02,0.93,0.98],[1679443200000,1.08,1.08,0.99,1.03],[1679529600000,1.02,1.02,0.93,0.94],[1679616000000,0.97,1.02,0.95,1.01],[1679875200000,1.03,1.03,0.93,0.96],[1679961600000,0.94,0.99,0.92,0.95],[1680048000000,0.94,0.95,0.9,0.9],[1680134400000,0.9,0.95,0.89,0.94],[1680220800000,0.94,0.96,0.94,0.96],[1680480000000,0.93,0.96,0.93,0.95],[1680566400000,0.93,0.96,0.88,0.93],[1680652800000,0.92,0.94,0.87,0.9],[1680739200000,0.93,0.94,0.91,0.92],[1681084800000,0.9,0.94,0.9,0.92],[1681171200000,0.92,0.94,0.9,0.9],[1681257600000,0.91,0.92,0.86,0.91],[1681344000000,0.88,0.93,0.88,0.93],[1681430400000,0.91,0.93,0.89,0.91],[1681689600000,0.92,0.94,0.89,0.94],[1681776000000,0.95,1.65,0.83,0.86],[1681862400000,0.87,0.9,0.74,0.83],[1681948800000,0.8,0.84,0.76,0.78],[1682035200000,0.79,0.8,0.75,0.78],[1682294400000,0.78,0.8,0.73,0.75],[1682380800000,0.75,0.76,0.71,0.73],[1682467200000,0.72,0.75,0.65,0.7],[1682553600000,0.7,0.7,0.67,0.69],[1682640000000,0.69,0.75,0.68,0.75],[1682899200000,0.76,0.78,0.75,0.77],[1682985600000,0.76,0.82,0.74,0.8],[1683072000000,0.81,0.81,0.76,0.77],[1683158400000,0.78,0.78,0.76,0.78],[1683244800000,0.78,0.82,0.76,0.8],[1683504000000,0.81,0.81,0.78,0.8],[1683590400000,0.8,0.8,0.76,0.78],[1683676800000,0.8,0.8,0.77,0.78],[1683763200000,0.76,0.78,0.75,0.75],[1683849600000,0.75,0.78,0.58,0.67],[1684108800000,0.65,0.67,0.61,0.62],[1684195200000,0.63,0.66,0.59,0.61],[1684281600000,0.6,0.64,0.6,0.64],[1684368000000,0.64,0.64,0.61,0.64],[1684454400000,0.63,0.63,0.61,0.63],[1684713600000,0.63,0.68,0.61,0.62],[1684800000000,0.62,0.65,0.61,0.64],[1684886400000,0.65,0.67,0.63,0.65],[1684972800000,0.64,0.66,0.62,0.62],[1685059200000,0.62,0.63,0.56,0.58],[1685404800000,0.58,0.64,0.56,0.62],[1685491200000,0.61,0.65,0.6,0.63],[1685577600000,0.63,0.64,0.57,0.57],[1685664000000,0.58,0.61,0.58,0.61],[1685923200000,0.59,0.63,0.57,0.59],[1686009600000,0.58,0.64,0.58,0.63],[1686096000000,0.61,0.65,0.61,0.65],[1686182400000,0.65,0.65,0.62,0.62],[1686268800000,0.63,0.64,0.6,0.6],[1686528000000,0.6,0.64,0.6,0.63],[1686614400000,0.64,0.64,0.63,0.63],[1686700800000,0.62,0.63,0.59,0.59],[1686787200000,0.55,0.61,0.55,0.59],[1686873600000,0.59,0.59,0.56,0.57],[1687219200000,0.56,0.6,0.56,0.57],[1687305600000,0.58,0.63,0.57,0.6],[1687392000000,0.58,0.6,0.56,0.6],[1687478400000,0.6,0.6,0.54,0.54],[1687737600000,0.55,0.58,0.52,0.57],[1687824000000,0.57,0.58,0.53,0.56],[1687910400000,0.59,0.6,0.53,0.54],[1687996800000,0.54,0.56,0.54,0.56],[1688083200000,0.54,0.58,0.54,0.58],[1688342400000,0.59,0.6,0.55,0.57],[1688515200000,0.58,0.59,0.55,0.55],[1688601600000,0.55,0.59,0.54,0.57],[1688688000000,0.58,0.59,0.55,0.57],[1688947200000,0.57,0.59,0.55,0.57],[1689033600000,0.57,0.6,0.57,0.6],[1689120000000,0.59,0.63,0.59,0.61],[1689206400000,0.65,0.83,0.65,0.72],[1689292800000,0.72,0.72,0.62,0.63],[1689552000000,0.63,0.71,0.56,0.68],[1689638400000,0.67,0.68,0.64,0.65],[1689724800000,0.62,0.68,0.62,0.66],[1689811200000,0.69,0.69,0.63,0.65],[1689897600000,0.77,0.77,0.64,0.67],[1690156800000,0.67,0.68,0.65,0.66],[1690243200000,0.65,0.69,0.64,0.66],[1690329600000,0.68,0.68,0.65,0.68],[1690416000000,0.66,0.67,0.65,0.65],[1690502400000,0.66,0.68,0.65,0.66],[1690761600000,0.67,0.7,0.63,0.63],[1690848000000,0.64,0.67,0.63,0.66],[1690934400000,0.65,0.65,0.63,0.65],[1691020800000,0.65,0.66,0.61,0.62],[1691107200000,0.63,0.64,0.6,0.6],[1691366400000,0.61,0.66,0.58,0.62],[1691452800000,0.6,0.63,0.6,0.6],[1691539200000,0.63,0.63,0.6,0.6],[1691625600000,0.6,0.66,0.59,0.63],[1691712000000,0.58,0.64,0.58,0.62],[1691971200000,0.62,0.64,0.59,0.62],[1692057600000,0.62,0.63,0.59,0.6],[1692144000000,0.61,0.61,0.56,0.58],[1692230400000,0.59,0.6,0.57,0.58],[1692316800000,0.57,0.57,0.55,0.55],[1692576000000,0.56,0.57,0.55,0.55],[1692662400000,0.55,0.57,0.55,0.56],[1692748800000,0.56,0.57,0.55,0.56],[1692835200000,0.56,0.56,0.55,0.56],[1692921600000,0.56,0.57,0.56,0.56],[1693180800000,0.57,0.6,0.56,0.56],[1693267200000,0.56,0.58,0.56,0.57],[1693353600000,0.56,0.6,0.56,0.57],[1693440000000,0.56,0.6,0.55,0.56],[1693526400000,0.59,0.59,0.55,0.55],[1693872000000,0.56,0.58,0.55,0.55],[1693958400000,0.56,0.58,0.52,0.52],[1694044800000,0.52,0.54,0.34,0.39],[1694131200000,0.39,0.47,0.39,0.42],[1694390400000,0.44,0.44,0.4,0.4],[1694476800000,0.44,0.45,0.4,0.41],[1694563200000,0.41,0.42,0.4,0.4],[1694649600000,0.4,0.4,0.37,0.39],[1694736000000,0.38,0.4,0.38,0.4],[1694995200000,0.4,0.4,0.37,0.39],[1695081600000,0.37,0.4,0.37,0.4],[1695168000000,0.4,0.4,0.38,0.38],[1695254400000,0.38,0.42,0.38,0.42],[1695340800000,0.43,0.43,0.38,0.39],[1695600000000,0.4,0.43,0.39,0.41],[1695686400000,0.42,0.44,0.41,0.42],[1695772800000,0.44,0.44,0.4,0.4],[1695859200000,0.43,0.44,0.42,0.42],[1695945600000,0.43,0.44,0.41,0.43],[1696204800000,0.44,0.44,0.41,0.44],[1696291200000,0.42,0.44,0.41,0.41],[1696377600000,0.41,0.45,0.41,0.43],[1696464000000,0.45,0.52,0.44,0.49],[1696550400000,0.53,0.53,0.49,0.5],[1696809600000,0.54,0.54,0.45,0.46],[1696896000000,0.43,0.5,0.43,0.43],[1696982400000,0.42,0.48,0.42,0.45],[1697068800000,0.45,0.48,0.4,0.41],[1697155200000,0.4,0.46,0.4,0.45],[1697414400000,0.46,0.53,0.46,0.49],[1697500800000,0.52,0.74,0.51,0.61],[1697587200000,0.7,0.7,0.55,0.59],[1697673600000,0.6,0.67,0.6,0.62],[1697760000000,0.63,0.63,0.56,0.59],[1698019200000,0.58,0.59,0.52,0.52],[1698105600000,0.48,0.52,0.48,0.49],[1698192000000,0.51,0.55,0.46,0.47],[1698278400000,0.49,0.51,0.46,0.49],[1698364800000,0.47,0.52,0.47,0.48],[1698624000000,0.47,0.51,0.45,0.45],[1698710400000,0.47,0.51,0.45,0.48],[1698796800000,0.46,0.5,0.46,0.48],[1698883200000,0.51,0.53,0.47,0.51],[1698969600000,0.52,0.53,0.48,0.51],[1699228800000,0.51,0.6,0.51,0.59],[1699315200000,0.57,0.59,0.56,0.56],[1699401600000,0.58,0.59,0.53,0.56],[1699488000000,0.54,0.55,0.49,0.54],[1699574400000,0.51,0.55,0.5,0.54],[1699833600000,0.6,0.65,0.55,0.58],[1699920000000,0.55,0.59,0.54,0.55],[1700006400000,0.54,0.59,0.53,0.57],[1700092800000,0.57,0.62,0.56,0.61],[1700179200000,0.6,0.63,0.54,0.59],[1700438400000,0.57,0.61,0.54,0.54],[1700524800000,0.54,0.57,0.52,0.52],[1700611200000,0.52,0.57,0.52,0.55],[1700784000000,0.54,0.59,0.54,0.56],[1701043200000,0.57,0.59,0.54,0.55],[1701129600000,0.58,0.6,0.56,0.58],[1701216000000,0.6,0.6,0.58,0.58],[1701302400000,0.57,0.61,0.57,0.6],[1701388800000,0.6,0.61,0.58,0.61],[1701648000000,0.61,0.61,0.58,0.59],[1701734400000,0.59,0.61,0.59,0.59],[1701820800000,0.6,0.6,0.56,0.57],[1701907200000,0.56,0.59,0.5,0.52],[1701993600000,0.5,0.55,0.49,0.55],[1702252800000,0.54,0.56,0.51,0.51],[1702339200000,0.51,0.53,0.5,0.51],[1702425600000,0.51,0.54,0.5,0.53],[1702512000000,0.54,0.61,0.54,0.6],[1702598400000,0.62,0.63,0.58,0.58],[1702857600000,0.58,0.63,0.57,0.63],[1702944000000,0.63,0.7,0.63,0.7],[1703030400000,0.69,0.7,0.65,0.69],[1703116800000,0.68,0.69,0.64,0.67],[1703203200000,0.66,0.69,0.66,0.68],[1703548800000,0.65,0.68,0.62,0.65],[1703635200000,0.68,0.75,0.67,0.71],[1703721600000,0.75,0.78,0.72,0.75],[1703808000000,0.77,0.86,0.77,0.86],[1704153600000,0.86,0.93,0.85,0.92],[1704240000000,0.94,1.05,0.9,0.95],[1704326400000,0.95,0.98,0.73,0.91],[1704412800000,0.89,0.9,0.81,0.84],[1704672000000,0.86,0.86,0.68,0.72],[1704758400000,0.7,0.78,0.7,0.72],[1704844800000,0.75,0.77,0.72,0.75],[1704931200000,0.73,0.74,0.7,0.71],[1705017600000,0.71,0.72,0.7,0.71],[1705363200000,0.72,0.74,0.64,0.66],[1705449600000,0.66,0.69,0.62,0.62],[1705536000000,0.62,0.66,0.51,0.55],[1705622400000,0.55,0.58,0.51,0.55],[1705881600000,0.55,0.58,0.5,0.5],[1705968000000,0.5,0.53,0.45,0.46],[1706054400000,0.49,0.54,0.49,0.51],[1706140800000,0.51,0.51,0.47,0.49],[1706227200000,0.49,0.52,0.48,0.49],[1706486400000,0.53,0.53,0.48,0.49],[1706572800000,0.51,0.52,0.46,0.5],[1706659200000,0.5,0.51,0.48,0.5],[1706745600000,0.51,0.52,0.49,0.52],[1706832000000,0.5,0.51,0.5,0.51],[1707091200000,0.51,0.52,0.49,0.52],[1707177600000,0.55,0.56,0.48,0.51],[1707264000000,0.51,0.52,0.47,0.52],[1707350400000,0.5,0.52,0.48,0.49],[1707436800000,0.49,0.52,0.48,0.52],[1707696000000,0.52,0.56,0.52,0.52],[1707782400000,0.53,0.53,0.48,0.51],[1707868800000,0.52,0.52,0.49,0.51],[1707955200000,0.49,0.53,0.49,0.5],[1708041600000,0.51,0.52,0.48,0.5],[1708387200000,0.49,0.52,0.48,0.5],[1708473600000,0.5,0.51,0.48,0.5],[1708560000000,0.5,0.52,0.49,0.52],[1708646400000,0.51,0.54,0.49,0.54],[1708905600000,0.51,0.59,0.54,0.59],[1708992000000,0.6,0.64,0.57,0.62],[1709078400000,0.62,0.62,0.58,0.61],[1709164800000,0.61,0.63,0.6,0.63],[1709251200000,0.63,0.65,0.6,0.61],[1709510400000,0.63,0.69,0.6,0.69],[1709596800000,0.66,0.69,0.66,0.67],[1709683200000,0.68,0.68,0.66,0.67],[1709769600000,0.67,0.68,0.63,0.67],[1709856000000,0.69,0.69,0.66,0.67],[1710115200000,0.69,0.69,0.63,0.63],[1710201600000,0.63,0.63,0.56,0.56],[1710288000000,0.56,0.58,0.56,0.56],[1710374400000,0.58,0.58,0.49,0.54],[1710460800000,0.55,0.56,0.48,0.49],[1710720000000,0.55,0.57,0.55,0.55],[1710806400000,0.54,0.59,0.52,0.52],[1710892800000,0.52,0.52,0.4,0.42],[1710979200000,0.41,0.49,0.41,0.44],[1711065600000,5.56,6.22,5.32,5.7],[1711324800000,6,6,4.65,5.25],[1711411200000,4.95,4.99,4.34,4.68],[1711497600000,4.8,5.69,4.75,5.54],[1711584000000,5.63,6.23,5.18,5.91],[1711929600000,5.79,6.05,5.67,5.67],[1712016000000,5.7,5.7,5.18,5.45],[1712102400000,5.38,5.63,5.09,5.25],[1712188800000,5.29,5.31,5.1,5.3],[1712275200000,4.96,5.5,4.96,5.2],[1712534400000,5.12,5.34,5,5.05],[1712620800000,5.09,5.29,5.02,5.23],[1712707200000,5.69,5.69,4.81,5.2],[1712793600000,5.12,5.13,4.68,4.77],[1712880000000,4.82,4.97,4.54,4.63],[1713139200000,4.6,4.63,4.32,4.46],[1713225600000,4.55,4.55,4.28,4.28],[1713312000000,4.32,4.42,4.28,4.28],[1713398400000,4.49,5,4.41,4.52],[1713484800000,4.59,4.65,4.4,4.65],[1713744000000,4.57,4.64,4.3,4.3],[1713830400000,4.29,4.6,4.29,4.6],[1713916800000,4.54,4.62,4.35,4.35],[1714003200000,4.54,4.5,4.28,4.31],[1714089600000,4.5,4.9,4.41,4.63],[1714348800000,4.8,5.25,4.8,5.01],[1714435200000,5.23,5.24,4.92,5.02],[1714521600000,5.19,5.47,5,5.06],[1714608000000,5.11,5.36,5.11,5.15],[1714694400000,5.41,5.41,5,5.02],[1714953600000,5.4,5.4,5.04,5.04],[1715040000000,5.04,5.44,4.85,5.09],[1715126400000,5.18,5.32,4.7,4.7],[1715212800000,4.94,5.05,4.78,4.78],[1715299200000,5.15,5.29,4.61,4.76],[1715558400000,4.9,4.9,4.63,4.67],[1715644800000,4.63,4.85,4.52,4.85],[1715731200000,5.12,5.15,4.9,4.92],[1715817600000,5.12,5.18,5.01,5.03],[1715904000000,5.14,5.14,5.02,5.08],[1716163200000,5.02,5.07,4.82,4.95],[1716249600000,4.96,4.99,4.6,4.96],[1716336000000,4.77,5.08,4.66,5.08],[1716422400000,4.98,5.15,4.77,5.15],[1716508800000,5.02,5.12,4.81,4.93],[1716854400000,4.95,5.05,4.5,4.58],[1716940800000,4.5,4.88,4.4,4.42],[1717027200000,4.58,4.68,4.5,4.64],[1717113600000,4.82,4.84,4.76,4.77],[1717372800000,4.64,4.78,4.5,4.59],[1717459200000,4.75,4.75,4.52,4.53],[1717545600000,4.55,4.89,4.37,4.89],[1717632000000,4.76,4.76,4.46,4.46],[1717718400000,4.6,4.6,4.32,4.32],[1717977600000,4.4,4.43,4.26,4.31],[1718064000000,4.46,4.63,4.2,4.29],[1718150400000,4.32,4.44,4.22,4.32],[1718236800000,4.34,4.49,4.2,4.35],[1718323200000,4.61,4.9,3.72,4.14],[1718582400000,4.24,4.55,3.94,3.94],[1718668800000,4.08,4.08,3.85,3.98],[1718841600000,4.23,4.23,3.76,3.78],[1718928000000,3.96,3.96,3.52,3.74],[1719187200000,3.62,3.7,3.55,3.61],[1719273600000,4,4,3.4,3.52],[1719360000000,3.41,3.46,3.36,3.45],[1719446400000,3.62,3.62,3.38,3.52],[1719532800000,3.52,3.54,3.43,3.52],[1719792000000,3.53,3.53,3.45,3.45],[1719878400000,3.6,3.65,3.55,3.57],[1719964800000,3.5,3.63,3.43,3.63],[1720137600000,3.45,3.6,3.37,3.49],[1720396800000,3.48,3.49,3.33,3.35],[1720483200000,3.34,3.42,3.22,3.25],[1720569600000,3.33,3.44,3.27,3.39],[1720656000000,3.36,4.15,3.36,3.95],[1720742400000,3.99,4.5,3.99,4.35],[1721001600000,4.4,4.5,4.09,4.23],[1721088000000,4.25,4.5,4.01,4.25],[1721174400000,4.18,4.44,4.1,4.44],[1721260800000,4.45,4.71,4.45,4.61],[1721347200000,4.52,4.62,4.1,4.32],[1721606400000,4.39,4.39,4.01,4.04],[1721692800000,4.01,4.01,3.5,3.56],[1721779200000,3.57,3.7,3.44,3.5],[1721865600000,3.59,3.59,3.33,3.42],[1721952000000,3.46,3.61,3.36,3.52],[1722211200000,3.5,3.67,3.25,3.35],[1722297600000,3.5,3.34,3.07,3.16],[1722384000000,3.31,3.33,3.14,3.15],[1722470400000,3.07,3.07,2.12,2.27],[1722556800000,2.6,3.06,2.35,2.59],[1722816000000,2.44,2.61,2.25,2.41],[1722902400000,2.44,2.67,2.17,2.2],[1722988800000,2.3,2.34,2.17,2.2],[1723075200000,2.22,2.25,2.16,2.2],[1723161600000,2.29,2.3,2.21,2.26],[1723420800000,2.39,2.39,2.21,2.25],[1723507200000,2.3,2.47,2.3,2.35],[1723593600000,2.5,2.54,2.36,2.5],[1723680000000,2.28,2.49,2.22,2.23],[1723766400000,2.22,2.44,2.17,2.44],[1724025600000,2.43,2.43,2.3,2.4],[1724112000000,2.38,2.73,2.38,2.57],[1724198400000,2.59,2.73,2.44,2.55],[1724284800000,2.5,2.57,2.41,2.42],[1724371200000,2.45,2.55,2.2,2.39],[1724630400000,2.39,2.55,2.35,2.55],[1724716800000,2.48,2.52,2.44,2.47],[1724803200000,2.52,2.52,2.46,2.51],[1724889600000,2.51,2.54,2.44,2.54],[1724976000000,2.52,2.6,2.49,2.55],[1725321600000,2.54,2.62,2.43,2.47],[1725408000000,2.46,2.5,2.41,2.41],[1725494400000,2.44,2.5,2.41,2.49],[1725580800000,2.51,2.51,2.34,2.4],[1725840000000,2.38,2.41,2.32,2.36],[1725926400000,2.44,2.44,2.35,2.37],[1726012800000,2.42,2.51,2.37,2.4],[1726099200000,2.54,2.54,2.37,2.43],[1726185600000,2.53,2.63,2.43,2.43],[1726444800000,2.67,2.67,2.35,2.41],[1726531200000,2.38,2.47,2.3,2.34],[1726617600000,2.37,2.47,2.33,2.47],[1726704000000,2.49,2.58,2.34,2.46],[1726790400000,2.43,2.47,2.3,2.37],[1727049600000,2.61,3.09,2.52,2.71],[1727136000000,2.83,2.83,2.52,2.69],[1727222400000,2.67,2.73,2.36,2.41],[1727308800000,2.43,2.67,2.4,2.44],[1727395200000,2.55,2.75,2.48,2.75],[1727654400000,2.81,2.84,2.67,2.84],[1727740800000,2.84,2.84,2.69,2.79],[1727827200000,2.71,2.79,2.45,2.52],[1727913600000,2.64,2.64,2.45,2.46],[1728000000000,2.42,2.44,2.33,2.36],[1728259200000,2.42,2.58,2.4,2.51],[1728345600000,2.57,2.63,2.5,2.5],[1728432000000,2.5,2.63,2.49,2.55],[1728518400000,2.62,2.62,2.43,2.43],[1728604800000,2.4,2.54,2.33,2.44],[1728864000000,2.41,2.49,2.36,2.37],[1728950400000,2.47,2.47,2.33,2.33],[1729036800000,2.34,2.51,2.33,2.42],[1729123200000,2.43,2.53,2.36,2.36],[1729209600000,2.43,2.65,2.35,2.59],[1729468800000,2.58,2.85,2.58,2.67],[1729555200000,2.73,2.76,2.54,2.55],[1729641600000,2.55,2.61,2.48,2.55],[1729728000000,2.55,2.64,2.5,2.54],[1729814400000,2.55,2.63,2.55,2.58],[1730073600000,2.79,2.79,2.57,2.62],[1730160000000,2.6,2.68,2.53,2.62],[1730246400000,2.59,2.66,2.52,2.54],[1730332800000,2.55,2.65,2.54,2.6],[1730419200000,2.56,2.65,2.4,2.45],[1730678400000,2.65,2.65,2.36,2.45],[1730764800000,2.41,2.46,2.37,2.44],[1730851200000,2.36,2.52,2.3,2.3],[1730937600000,2.32,2.44,2.29,2.34],[1731024000000,2.42,2.56,2.35,2.55],[1731283200000,2.54,2.54,2.44,2.51],[1731369600000,2.58,2.71,2.54,2.64],[1731456000000,2.51,2.63,2.5,2.51],[1731542400000,2.6,3.32,2.52,3.09],[1731628800000,3.18,3.18,2.7,2.71],[1731888000000,2.71,2.91,2.47,2.52],[1731974400000,2.58,2.77,2.52,2.62],[1732060800000,2.84,2.84,2.61,2.67],[1732147200000,2.64,2.84,2.63,2.83],[1732233600000,2.88,2.93,2.7,2.73],[1732492800000,2.66,2.76,2.65,2.65],[1732579200000,2.68,2.72,2.5,2.62],[1732665600000,2.55,2.75,2.54,2.69],[1732838400000,2.72,2.77,2.59,2.77],[1733097600000,2.8,2.83,2.6,2.69],[1733184000000,2.67,2.67,2.55,2.58],[1733270400000,2.56,2.66,2.5,2.51],[1733356800000,2.5,2.66,2.46,2.5],[1733443200000,2.53,2.63,2.51,2.63],[1733702400000,2.53,2.65,2.51,2.58],[1733788800000,2.58,2.58,2.3,2.31],[1733875200000,2.75,3.1,2.4,2.65],[1733961600000,2.79,2.79,2.46,2.46],[1734048000000,2.58,2.6,2.3,2.32],[1734307200000,2.26,2.26,2.11,2.19],[1734393600000,2.12,2.12,1.81,1.86],[1734480000000,2.1,2.1,1.85,1.88],[1734566400000,1.82,1.97,1.78,1.81],[1734652800000,1.8,1.89,1.67,1.67],[1734912000000,1.66,1.82,1.5,1.73],[1734998400000,1.73,1.82,1.63,1.82],[1735171200000,1.88,1.88,1.75,1.77],[1735257600000,1.72,1.8,1.6,1.65],[1735516800000,1.65,1.86,1.65,1.79],[1735603200000,1.8,1.88,1.61,1.7],[1735776000000,1.79,1.81,1.73,1.77],[1735862400000,1.78,1.84,1.65,1.79],[1736121600000,1.86,1.89,1.71,1.79],[1736208000000,0,0,0,1.79],[1736294400000,1.91,1.95,1.75,1.78],[1736467200000,1.82,1.82,1.6,1.64],[1736726400000,1.72,1.78,1.6,1.65],[1736812800000,1.64,1.99,1.64,1.87],[1736899200000,1.9,1.95,1.76,1.81],[1736985600000,1.79,1.82,1.72,1.74],[1737072000000,1.71,1.93,1.71,1.88],[1737417600000,1.88,1.88,1.77,1.8],[1737504000000,1.73,1.86,1.73,1.75],[1737590400000,1.75,1.79,1.73,1.76],[1737676800000,1.77,1.82,1.68,1.7],[1737936000000,1.71,1.77,1.66,1.68],[1738022400000,1.6,1.72,1.51,1.66],[1738108800000,1.69,1.69,1.54,1.55],[1738195200000,1.59,1.59,1.46,1.54],[1738281600000,1.55,1.55,1.49,1.51],[1738540800000,1.5,1.52,1.33,1.39],[1738627200000,1.41,1.44,1.18,1.23],[1738713600000,1.27,1.29,0.97,0.99],[1738800000000,0.94,0.94,0.84,0.84],[1738886400000,0.83,0.87,0.78,0.8],[1739145600000,0.79,0.79,0.71,0.77]],"move5":[[1643846400000,1.486],[1643932800000,1.502],[1644192000000,1.502],[1644278400000,1.496],[1644364800000,1.5],[1644451200000,1.512],[1644537600000,1.51],[1644796800000,1.496],[1644883200000,1.484],[1644969600000,1.472],[1645056000000,1.446],[1645142400000,1.422],[1645488000000,1.404],[1645574400000,1.386],[1645660800000,1.362],[1645747200000,1.366],[1646006400000,1.372],[1646092800000,1.378],[1646179200000,1.382],[1646265600000,1.386],[1646352000000,1.368],[1646611200000,1.344],[1646697600000,1.32],[1646784000000,1.31],[1646870400000,1.302],[1646956800000,1.3],[1647216000000,1.292],[1647302400000,1.294],[1647388800000,1.302],[1647475200000,1.324],[1647561600000,1.358],[1647820800000,1.414],[1647907200000,1.47],[1647993600000,1.516],[1648080000000,1.59],[1648166400000,1.648],[1648425600000,1.69],[1648512000000,1.72],[1648598400000,1.752],[1648684800000,1.748],[1648771200000,1.758],[1649030400000,1.8],[1649116800000,1.842],[1649203200000,1.862],[1649289600000,1.878],[1649376000000,1.884],[1649635200000,1.876],[1649721600000,1.866],[1649808000000,1.878],[1649894400000,1.906],[1650240000000,1.93],[1650326400000,1.936],[1650412800000,1.946],[1650499200000,1.924],[1650585600000,1.888],[1650844800000,1.854],[1650931200000,1.8],[1651017600000,1.744],[1651104000000,1.7],[1651190400000,1.654],[1651449600000,1.614],[1651536000000,1.612],[1651622400000,1.596],[1651708800000,1.574],[1651795200000,1.55],[1652054400000,1.49],[1652140800000,1.426],[1652227200000,1.36],[1652313600000,1.3],[1652400000000,1.254],[1652659200000,1.246],[1652745600000,1.248],[1652832000000,1.264],[1652918400000,1.284],[1653004800000,1.298],[1653264000000,1.31],[1653350400000,1.31],[1653436800000,1.328],[1653523200000,1.358],[1653609600000,1.398],[1653955200000,1.434],[1654041600000,1.47],[1654128000000,1.488],[1654214400000,1.506],[1654473600000,1.5],[1654560000000,1.494],[1654646400000,1.498],[1654732800000,1.5],[1654819200000,1.494],[1655078400000,1.466],[1655164800000,1.45],[1655251200000,1.422],[1655337600000,1.39],[1655424000000,1.388],[1655769600000,1.41],[1655856000000,1.416],[1655942400000,1.416],[1656028800000,1.442],[1656288000000,1.442],[1656374400000,1.446],[1656460800000,1.462],[1656547200000,1.474],[1656633600000,1.476],[1656979200000,1.484],[1657065600000,1.52],[1657152000000,1.558],[1657238400000,1.606],[1657497600000,1.648],[1657584000000,1.67],[1657670400000,1.678],[1657756800000,1.676],[1657843200000,1.668],[1658102400000,1.67],[1658188800000,1.716],[1658275200000,1.754],[1658361600000,1.798],[1658448000000,1.846],[1658707200000,1.85],[1658793600000,1.824],[1658880000000,1.786],[1658966400000,1.746],[1659052800000,1.706],[1659312000000,1.696],[1659398400000,1.674],[1659484800000,1.662],[1659571200000,1.664],[1659657600000,1.666],[1659916800000,1.68],[1660003200000,1.69],[1660089600000,1.706],[1660176000000,1.69],[1660262400000,1.674],[1660521600000,1.688],[1660608000000,1.706],[1660694400000,1.718],[1660780800000,1.744],[1660867200000,1.756],[1661126400000,1.704],[1661212800000,1.656],[1661299200000,1.616],[1661385600000,1.546],[1661472000000,1.504],[1661731200000,1.492],[1661817600000,1.48],[1661904000000,1.462],[1661990400000,1.466],[1662076800000,1.458],[1662422400000,1.438],[1662508800000,1.428],[1662595200000,1.422],[1662681600000,1.424],[1662940800000,1.432],[1663027200000,1.444],[1663113600000,1.444],[1663200000000,1.438],[1663286400000,1.412],[1663545600000,1.378],[1663632000000,1.338],[1663718400000,1.288],[1663804800000,1.24],[1663891200000,1.208],[1664150400000,1.18],[1664236800000,1.158],[1664323200000,1.154],[1664409600000,1.142],[1664496000000,1.124],[1664755200000,1.11],[1664841600000,1.106],[1664928000000,1.09],[1665014400000,1.084],[1665100800000,1.088],[1665360000000,1.078],[1665446400000,1.06],[1665532800000,1.054],[1665619200000,1.036],[1665705600000,1.02],[1665964800000,1.01],[1666051200000,1.008],[1666137600000,0.99],[1666224000000,0.982],[1666310400000,0.97],[1666569600000,0.954],[1666656000000,0.938],[1666742400000,0.934],[1666828800000,0.928],[1666915200000,0.938],[1667174400000,0.956],[1667260800000,0.972],[1667347200000,0.986],[1667433600000,1],[1667520000000,0.988],[1667779200000,0.97],[1667865600000,0.942],[1667952000000,0.92],[1668038400000,0.9],[1668124800000,0.902],[1668384000000,0.908],[1668470400000,0.924],[1668556800000,0.95],[1668643200000,0.978],[1668729600000,1],[1668988800000,1.06],[1669075200000,1.142],[1669161600000,1.192],[1669334400000,1.242],[1669593600000,1.296],[1669680000000,1.33],[1669766400000,1.346],[1669852800000,1.374],[1669939200000,1.386],[1670198400000,1.386],[1670284800000,1.362],[1670371200000,1.372],[1670457600000,1.376],[1670544000000,1.372],[1670803200000,1.386],[1670889600000,1.388],[1670976000000,1.36],[1671062400000,1.35],[1671148800000,1.344],[1671408000000,1.316],[1671494400000,1.32],[1671580800000,1.3],[1671667200000,1.272],[1671753600000,1.254],[1672099200000,1.226],[1672185600000,1.19],[1672272000000,1.166],[1672358400000,1.13],[1672704000000,1.102],[1672790400000,1.112],[1672876800000,1.122],[1672963200000,1.138],[1673222400000,1.166],[1673308800000,1.186],[1673395200000,1.198],[1673481600000,1.214],[1673568000000,1.232],[1673913600000,1.26],[1674000000000,1.284],[1674086400000,1.294],[1674172800000,1.296],[1674432000000,1.284],[1674518400000,1.274],[1674604800000,1.268],[1674691200000,1.272],[1674777600000,1.27],[1675036800000,1.274],[1675123200000,1.268],[1675209600000,1.264],[1675296000000,1.252],[1675382400000,1.244],[1675641600000,1.246],[1675728000000,1.244],[1675814400000,1.244],[1675900800000,1.238],[1675987200000,1.226],[1676246400000,1.208],[1676332800000,1.218],[1676419200000,1.23],[1676505600000,1.246],[1676592000000,1.27],[1676937600000,1.288],[1677024000000,1.28],[1677110400000,1.268],[1677196800000,1.264],[1677456000000,1.252],[1677542400000,1.24],[1677628800000,1.228],[1677715200000,1.22],[1677801600000,1.21],[1678060800000,1.206],[1678147200000,1.204],[1678233600000,1.208],[1678320000000,1.2],[1678406400000,1.166],[1678665600000,1.12],[1678752000000,1.074],[1678838400000,1.02],[1678924800000,0.986],[1679011200000,0.974],[1679270400000,0.966],[1679356800000,0.968],[1679443200000,0.984],[1679529600000,0.974],[1679616000000,0.98],[1679875200000,0.984],[1679961600000,0.978],[1680048000000,0.952],[1680134400000,0.952],[1680220800000,0.942],[1680480000000,0.94],[1680566400000,0.936],[1680652800000,0.936],[1680739200000,0.932],[1681084800000,0.924],[1681171200000,0.914],[1681257600000,0.91],[1681344000000,0.916],[1681430400000,0.914],[1681689600000,0.918],[1681776000000,0.91],[1681862400000,0.894],[1681948800000,0.864],[1682035200000,0.838],[1682294400000,0.8],[1682380800000,0.774],[1682467200000,0.748],[1682553600000,0.73],[1682640000000,0.724],[1682899200000,0.728],[1682985600000,0.742],[1683072000000,0.756],[1683158400000,0.774],[1683244800000,0.784],[1683504000000,0.79],[1683590400000,0.786],[1683676800000,0.788],[1683763200000,0.782],[1683849600000,0.756],[1684108800000,0.72],[1684195200000,0.686],[1684281600000,0.658],[1684368000000,0.636],[1684454400000,0.628],[1684713600000,0.628],[1684800000000,0.634],[1684886400000,0.636],[1684972800000,0.632],[1685059200000,0.622],[1685404800000,0.622],[1685491200000,0.62],[1685577600000,0.604],[1685664000000,0.602],[1685923200000,0.604],[1686009600000,0.606],[1686096000000,0.61],[1686182400000,0.62],[1686268800000,0.618],[1686528000000,0.626],[1686614400000,0.626],[1686700800000,0.614],[1686787200000,0.608],[1686873600000,0.602],[1687219200000,0.59],[1687305600000,0.584],[1687392000000,0.586],[1687478400000,0.576],[1687737600000,0.576],[1687824000000,0.574],[1687910400000,0.562],[1687996800000,0.554],[1688083200000,0.562],[1688342400000,0.562],[1688515200000,0.56],[1688601600000,0.566],[1688688000000,0.568],[1688947200000,0.566],[1689033600000,0.572],[1689120000000,0.584],[1689206400000,0.614],[1689292800000,0.626],[1689552000000,0.648],[1689638400000,0.658],[1689724800000,0.668],[1689811200000,0.654],[1689897600000,0.662],[1690156800000,0.658],[1690243200000,0.66],[1690329600000,0.664],[1690416000000,0.664],[1690502400000,0.662],[1690761600000,0.656],[1690848000000,0.656],[1690934400000,0.65],[1691020800000,0.644],[1691107200000,0.632],[1691366400000,0.63],[1691452800000,0.618],[1691539200000,0.608],[1691625600000,0.61],[1691712000000,0.614],[1691971200000,0.614],[1692057600000,0.614],[1692144000000,0.61],[1692230400000,0.6],[1692316800000,0.586],[1692576000000,0.572],[1692662400000,0.564],[1692748800000,0.56],[1692835200000,0.556],[1692921600000,0.558],[1693180800000,0.56],[1693267200000,0.562],[1693353600000,0.564],[1693440000000,0.564],[1693526400000,0.562],[1693872000000,0.56],[1693958400000,0.55],[1694044800000,0.514],[1694131200000,0.486],[1694390400000,0.456],[1694476800000,0.428],[1694563200000,0.404],[1694649600000,0.404],[1694736000000,0.4],[1694995200000,0.398],[1695081600000,0.396],[1695168000000,0.392],[1695254400000,0.398],[1695340800000,0.396],[1695600000000,0.4],[1695686400000,0.404],[1695772800000,0.408],[1695859200000,0.408],[1695945600000,0.416],[1696204800000,0.422],[1696291200000,0.42],[1696377600000,0.426],[1696464000000,0.44],[1696550400000,0.454],[1696809600000,0.458],[1696896000000,0.462],[1696982400000,0.466],[1697068800000,0.45],[1697155200000,0.44],[1697414400000,0.446],[1697500800000,0.482],[1697587200000,0.51],[1697673600000,0.552],[1697760000000,0.58],[1698019200000,0.586],[1698105600000,0.562],[1698192000000,0.538],[1698278400000,0.512],[1698364800000,0.49],[1698624000000,0.476],[1698710400000,0.474],[1698796800000,0.476],[1698883200000,0.48],[1698969600000,0.486],[1699228800000,0.514],[1699315200000,0.53],[1699401600000,0.546],[1699488000000,0.552],[1699574400000,0.558],[1699833600000,0.556],[1699920000000,0.554],[1700006400000,0.556],[1700092800000,0.57],[1700179200000,0.58],[1700438400000,0.572],[1700524800000,0.566],[1700611200000,0.562],[1700784000000,0.552],[1701043200000,0.544],[1701129600000,0.552],[1701216000000,0.564],[1701302400000,0.574],[1701388800000,0.584],[1701648000000,0.592],[1701734400000,0.594],[1701820800000,0.592],[1701907200000,0.576],[1701993600000,0.564],[1702252800000,0.548],[1702339200000,0.532],[1702425600000,0.524],[1702512000000,0.54],[1702598400000,0.546],[1702857600000,0.57],[1702944000000,0.608],[1703030400000,0.64],[1703116800000,0.654],[1703203200000,0.674],[1703548800000,0.678],[1703635200000,0.68],[1703721600000,0.692],[1703808000000,0.73],[1704153600000,0.778],[1704240000000,0.838],[1704326400000,0.878],[1704412800000,0.896],[1704672000000,0.868],[1704758400000,0.828],[1704844800000,0.788],[1704931200000,0.748],[1705017600000,0.722],[1705363200000,0.71],[1705449600000,0.69],[1705536000000,0.65],[1705622400000,0.618],[1705881600000,0.576],[1705968000000,0.536],[1706054400000,0.514],[1706140800000,0.502],[1706227200000,0.49],[1706486400000,0.488],[1706572800000,0.496],[1706659200000,0.494],[1706745600000,0.5],[1706832000000,0.504],[1707091200000,0.51],[1707177600000,0.512],[1707264000000,0.516],[1707350400000,0.51],[1707436800000,0.512],[1707696000000,0.512],[1707782400000,0.512],[1707868800000,0.51],[1707955200000,0.512],[1708041600000,0.508],[1708387200000,0.504],[1708473600000,0.502],[1708560000000,0.504],[1708646400000,0.512],[1708905600000,0.53],[1708992000000,0.554],[1709078400000,0.576],[1709164800000,0.598],[1709251200000,0.612],[1709510400000,0.632],[1709596800000,0.642],[1709683200000,0.654],[1709769600000,0.662],[1709856000000,0.674],[1710115200000,0.662],[1710201600000,0.64],[1710288000000,0.618],[1710374400000,0.592],[1710460800000,0.556],[1710720000000,0.54],[1710806400000,0.532],[1710892800000,0.504],[1710979200000,0.484],[1711065600000,1.526],[1711324800000,2.466],[1711411200000,3.298],[1711497600000,4.322],[1711584000000,5.416],[1711929600000,5.41],[1712016000000,5.45],[1712102400000,5.564],[1712188800000,5.516],[1712275200000,5.374],[1712534400000,5.25],[1712620800000,5.206],[1712707200000,5.196],[1712793600000,5.09],[1712880000000,4.976],[1713139200000,4.858],[1713225600000,4.668],[1713312000000,4.484],[1713398400000,4.434],[1713484800000,4.438],[1713744000000,4.406],[1713830400000,4.47],[1713916800000,4.484],[1714003200000,4.442],[1714089600000,4.438],[1714348800000,4.58],[1714435200000,4.664],[1714521600000,4.806],[1714608000000,4.974],[1714694400000,5.052],[1714953600000,5.058],[1715040000000,5.072],[1715126400000,5],[1715212800000,4.926],[1715299200000,4.874],[1715558400000,4.8],[1715644800000,4.752],[1715731200000,4.796],[1715817600000,4.846],[1715904000000,4.91],[1716163200000,4.966],[1716249600000,4.988],[1716336000000,5.02],[1716422400000,5.044],[1716508800000,5.014],[1716854400000,4.94],[1716940800000,4.832],[1717027200000,4.744],[1717113600000,4.668],[1717372800000,4.6],[1717459200000,4.59],[1717545600000,4.684],[1717632000000,4.648],[1717718400000,4.558],[1717977600000,4.502],[1718064000000,4.454],[1718150400000,4.34],[1718236800000,4.318],[1718323200000,4.282],[1718582400000,4.208],[1718668800000,4.146],[1718841600000,4.038],[1718928000000,3.916],[1719187200000,3.81],[1719273600000,3.726],[1719360000000,3.62],[1719446400000,3.568],[1719532800000,3.524],[1719792000000,3.492],[1719878400000,3.502],[1719964800000,3.538],[1720137600000,3.532],[1720396800000,3.498],[1720483200000,3.458],[1720569600000,3.422],[1720656000000,3.486],[1720742400000,3.658],[1721001600000,3.834],[1721088000000,4.034],[1721174400000,4.244],[1721260800000,4.376],[1721347200000,4.37],[1721606400000,4.332],[1721692800000,4.194],[1721779200000,4.006],[1721865600000,3.768],[1721952000000,3.608],[1722211200000,3.47],[1722297600000,3.39],[1722384000000,3.32],[1722470400000,3.09],[1722556800000,2.904],[1722816000000,2.716],[1722902400000,2.524],[1722988800000,2.334],[1723075200000,2.32],[1723161600000,2.254],[1723420800000,2.222],[1723507200000,2.252],[1723593600000,2.312],[1723680000000,2.318],[1723766400000,2.354],[1724025600000,2.384],[1724112000000,2.428],[1724198400000,2.438],[1724284800000,2.476],[1724371200000,2.466],[1724630400000,2.496],[1724716800000,2.476],[1724803200000,2.468],[1724889600000,2.492],[1724976000000,2.524],[1725321600000,2.508],[1725408000000,2.496],[1725494400000,2.492],[1725580800000,2.464],[1725840000000,2.426],[1725926400000,2.406],[1726012800000,2.404],[1726099200000,2.392],[1726185600000,2.398],[1726444800000,2.408],[1726531200000,2.402],[1726617600000,2.416],[1726704000000,2.422],[1726790400000,2.41],[1727049600000,2.47],[1727136000000,2.54],[1727222400000,2.528],[1727308800000,2.524],[1727395200000,2.6],[1727654400000,2.626],[1727740800000,2.646],[1727827200000,2.668],[1727913600000,2.672],[1728000000000,2.594],[1728259200000,2.528],[1728345600000,2.47],[1728432000000,2.476],[1728518400000,2.47],[1728604800000,2.486],[1728864000000,2.458],[1728950400000,2.424],[1729036800000,2.398],[1729123200000,2.384],[1729209600000,2.414],[1729468800000,2.474],[1729555200000,2.518],[1729641600000,2.544],[1729728000000,2.58],[1729814400000,2.578],[1730073600000,2.568],[1730160000000,2.582],[1730246400000,2.58],[1730332800000,2.592],[1730419200000,2.566],[1730678400000,2.532],[1730764800000,2.496],[1730851200000,2.448],[1730937600000,2.396],[1731024000000,2.416],[1731283200000,2.428],[1731369600000,2.468],[1731456000000,2.51],[1731542400000,2.66],[1731628800000,2.692],[1731888000000,2.694],[1731974400000,2.69],[1732060800000,2.722],[1732147200000,2.67],[1732233600000,2.674],[1732492800000,2.7],[1732579200000,2.7],[1732665600000,2.704],[1732838400000,2.692],[1733097600000,2.684],[1733184000000,2.67],[1733270400000,2.648],[1733356800000,2.61],[1733443200000,2.582],[1733702400000,2.56],[1733788800000,2.506],[1733875200000,2.534],[1733961600000,2.526],[1734048000000,2.464],[1734307200000,2.386],[1734393600000,2.296],[1734480000000,2.142],[1734566400000,2.012],[1734652800000,1.882],[1734912000000,1.79],[1734998400000,1.782],[1735171200000,1.76],[1735257600000,1.728],[1735516800000,1.752],[1735603200000,1.746],[1735776000000,1.736],[1735862400000,1.74],[1736121600000,1.768],[1736208000000,1.768],[1736294400000,1.784],[1736467200000,1.758],[1736726400000,1.73],[1736812800000,1.746],[1736899200000,1.75],[1736985600000,1.742],[1737072000000,1.79],[1737417600000,1.82],[1737504000000,1.796],[1737590400000,1.786],[1737676800000,1.778],[1737936000000,1.738],[1738022400000,1.71],[1738108800000,1.67],[1738195200000,1.626],[1738281600000,1.588],[1738540800000,1.53],[1738627200000,1.444],[1738713600000,1.332],[1738800000000,1.192],[1738886400000,1.05],[1739145600000,0.926]],"move25":[[1646352000000,1.4356],[1646611200000,1.43],[1646697600000,1.42],[1646784000000,1.4116],[1646870400000,1.4044],[1646956800000,1.3984],[1647216000000,1.388],[1647302400000,1.3784],[1647388800000,1.3728],[1647475200000,1.3692],[1647561600000,1.3676],[1647820800000,1.3688],[1647907200000,1.3732],[1647993600000,1.3792],[1648080000000,1.3928],[1648166400000,1.408],[1648425600000,1.4224],[1648512000000,1.4364],[1648598400000,1.4524],[1648684800000,1.47],[1648771200000,1.4864],[1649030400000,1.508],[1649116800000,1.5292],[1649203200000,1.5484],[1649289600000,1.5684],[1649376000000,1.5896],[1649635200000,1.6144],[1649721600000,1.6384],[1649808000000,1.662],[1649894400000,1.6892],[1650240000000,1.7156],[1650326400000,1.7432],[1650412800000,1.7688],[1650499200000,1.7864],[1650585600000,1.802],[1650844800000,1.8148],[1650931200000,1.8204],[1651017600000,1.8236],[1651104000000,1.8232],[1651190400000,1.8148],[1651449600000,1.808],[1651536000000,1.8048],[1651622400000,1.7988],[1651708800000,1.7876],[1651795200000,1.7752],[1652054400000,1.7544],[1652140800000,1.73],[1652227200000,1.7024],[1652313600000,1.6752],[1652400000000,1.6504],[1652659200000,1.6268],[1652745600000,1.6044],[1652832000000,1.582],[1652918400000,1.5564],[1653004800000,1.5288],[1653264000000,1.5028],[1653350400000,1.4792],[1653436800000,1.4584],[1653523200000,1.4432],[1653609600000,1.4308],[1653955200000,1.4188],[1654041600000,1.4132],[1654128000000,1.4072],[1654214400000,1.4044],[1654473600000,1.4],[1654560000000,1.3948],[1654646400000,1.3904],[1654732800000,1.388],[1654819200000,1.3884],[1655078400000,1.3832],[1655164800000,1.3868],[1655251200000,1.3896],[1655337600000,1.394],[1655424000000,1.406],[1655769600000,1.4144],[1655856000000,1.4208],[1655942400000,1.4232],[1656028800000,1.4296],[1656288000000,1.4376],[1656374400000,1.444],[1656460800000,1.4512],[1656547200000,1.456],[1656633600000,1.4592],[1656979200000,1.4628],[1657065600000,1.4684],[1657152000000,1.476],[1657238400000,1.4832],[1657497600000,1.4912],[1657584000000,1.4956],[1657670400000,1.504],[1657756800000,1.5124],[1657843200000,1.5172],[1658102400000,1.5252],[1658188800000,1.54],[1658275200000,1.5616],[1658361600000,1.582],[1658448000000,1.602],[1658707200000,1.6172],[1658793600000,1.6272],[1658880000000,1.6368],[1658966400000,1.648],[1659052800000,1.66],[1659312000000,1.668],[1659398400000,1.6736],[1659484800000,1.68],[1659571200000,1.6884],[1659657600000,1.6984],[1659916800000,1.7088],[1660003200000,1.7148],[1660089600000,1.7172],[1660176000000,1.7148],[1660262400000,1.712],[1660521600000,1.7168],[1660608000000,1.722],[1660694400000,1.7252],[1660780800000,1.7284],[1660867200000,1.7296],[1661126400000,1.7236],[1661212800000,1.71],[1661299200000,1.6976],[1661385600000,1.678],[1661472000000,1.6612],[1661731200000,1.652],[1661817600000,1.6412],[1661904000000,1.6328],[1661990400000,1.622],[1662076800000,1.6116],[1662422400000,1.6004],[1662508800000,1.592],[1662595200000,1.5848],[1662681600000,1.574],[1662940800000,1.5648],[1663027200000,1.5532],[1663113600000,1.5428],[1663200000000,1.5312],[1663286400000,1.5184],[1663545600000,1.5056],[1663632000000,1.4832],[1663718400000,1.4592],[1663804800000,1.4356],[1663891200000,1.4112],[1664150400000,1.3904],[1664236800000,1.374],[1664323200000,1.3588],[1664409600000,1.3408],[1664496000000,1.3268],[1664755200000,1.3116],[1664841600000,1.2968],[1664928000000,1.2808],[1665014400000,1.2652],[1665100800000,1.2512],[1665360000000,1.2356],[1665446400000,1.2212],[1665532800000,1.206],[1665619200000,1.188],[1665705600000,1.1704],[1665964800000,1.1512],[1666051200000,1.134],[1666137600000,1.1152],[1666224000000,1.0968],[1666310400000,1.082],[1666569600000,1.0664],[1666656000000,1.054],[1666742400000,1.0444],[1666828800000,1.0344],[1666915200000,1.028],[1667174400000,1.0216],[1667260800000,1.0168],[1667347200000,1.0108],[1667433600000,1.006],[1667520000000,1.0008],[1667779200000,0.9936],[1667865600000,0.984],[1667952000000,0.9768],[1668038400000,0.9692],[1668124800000,0.9636],[1668384000000,0.9596],[1668470400000,0.9568],[1668556800000,0.956],[1668643200000,0.9576],[1668729600000,0.9596],[1668988800000,0.9696],[1669075200000,0.9836],[1669161600000,0.9964],[1669334400000,1.0096],[1669593600000,1.0248],[1669680000000,1.0448],[1669766400000,1.0652],[1669852800000,1.0844],[1669939200000,1.1012],[1670198400000,1.1144],[1670284800000,1.126],[1670371200000,1.1452],[1670457600000,1.1624],[1670544000000,1.1756],[1670803200000,1.194],[1670889600000,1.2096],[1670976000000,1.2288],[1671062400000,1.2484],[1671148800000,1.2644],[1671408000000,1.2768],[1671494400000,1.292],[1671580800000,1.304],[1671667200000,1.3128],[1671753600000,1.3196],[1672099200000,1.322],[1672185600000,1.318],[1672272000000,1.3088],[1672358400000,1.3004],[1672704000000,1.2916],[1672790400000,1.2852],[1672876800000,1.2764],[1672963200000,1.2672],[1673222400000,1.2588],[1673308800000,1.2516],[1673395200000,1.2476],[1673481600000,1.2468],[1673568000000,1.2392],[1673913600000,1.2356],[1674000000000,1.234],[1674086400000,1.2292],[1674172800000,1.2284],[1674432000000,1.224],[1674518400000,1.2204],[1674604800000,1.2188],[1674691200000,1.2204],[1674777600000,1.2184],[1675036800000,1.2188],[1675123200000,1.2196],[1675209600000,1.2208],[1675296000000,1.2256],[1675382400000,1.2292],[1675641600000,1.2348],[1675728000000,1.2424],[1675814400000,1.2492],[1675900800000,1.2508],[1675987200000,1.25],[1676246400000,1.2488],[1676332800000,1.2528],[1676419200000,1.258],[1676505600000,1.2604],[1676592000000,1.2612],[1676937600000,1.26],[1677024000000,1.2568],[1677110400000,1.2548],[1677196800000,1.2544],[1677456000000,1.2524],[1677542400000,1.2512],[1677628800000,1.2476],[1677715200000,1.2452],[1677801600000,1.242],[1678060800000,1.2396],[1678147200000,1.2372],[1678233600000,1.2356],[1678320000000,1.2324],[1678406400000,1.2248],[1678665600000,1.2148],[1678752000000,1.2028],[1678838400000,1.1908],[1678924800000,1.1808],[1679011200000,1.172],[1679270400000,1.1628],[1679356800000,1.1548],[1679443200000,1.144],[1679529600000,1.1296],[1679616000000,1.1188],[1679875200000,1.1056],[1679961600000,1.0928],[1680048000000,1.0784],[1680134400000,1.0664],[1680220800000,1.0544],[1680480000000,1.0432],[1680566400000,1.032],[1680652800000,1.02],[1680739200000,1.0088],[1681084800000,0.9972],[1681171200000,0.9848],[1681257600000,0.9732],[1681344000000,0.9616],[1681430400000,0.9516],[1681689600000,0.9476],[1681776000000,0.9428],[1681862400000,0.9372],[1681948800000,0.9304],[1682035200000,0.922],[1682294400000,0.9128],[1682380800000,0.9044],[1682467200000,0.8932],[1682553600000,0.8796],[1682640000000,0.872],[1682899200000,0.8624],[1682985600000,0.856],[1683072000000,0.8488],[1683158400000,0.844],[1683244800000,0.8384],[1683504000000,0.832],[1683590400000,0.8252],[1683676800000,0.8192],[1683763200000,0.8132],[1683849600000,0.8032],[1684108800000,0.7912],[1684195200000,0.7796],[1684281600000,0.7688],[1684368000000,0.7572],[1684454400000,0.746],[1684713600000,0.7332],[1684800000000,0.7244],[1684886400000,0.7172],[1684972800000,0.7108],[1685059200000,0.7028],[1685404800000,0.6976],[1685491200000,0.6936],[1685577600000,0.6884],[1685664000000,0.6852],[1685923200000,0.6788],[1686009600000,0.6732],[1686096000000,0.6672],[1686182400000,0.6612],[1686268800000,0.654],[1686528000000,0.6472],[1686614400000,0.6404],[1686700800000,0.6328],[1686787200000,0.6252],[1686873600000,0.618],[1687219200000,0.614],[1687305600000,0.6132],[1687392000000,0.6128],[1687478400000,0.6088],[1687737600000,0.606],[1687824000000,0.6032],[1687910400000,0.6],[1687996800000,0.5968],[1688083200000,0.594],[1688342400000,0.592],[1688515200000,0.5908],[1688601600000,0.5888],[1688688000000,0.5864],[1688947200000,0.5864],[1689033600000,0.586],[1689120000000,0.5868],[1689206400000,0.5904],[1689292800000,0.5896],[1689552000000,0.592],[1689638400000,0.594],[1689724800000,0.5952],[1689811200000,0.596],[1689897600000,0.5992],[1690156800000,0.602],[1690243200000,0.6056],[1690329600000,0.61],[1690416000000,0.612],[1690502400000,0.6144],[1690761600000,0.618],[1690848000000,0.6216],[1690934400000,0.6252],[1691020800000,0.6284],[1691107200000,0.63],[1691366400000,0.6316],[1691452800000,0.6328],[1691539200000,0.6348],[1691625600000,0.6372],[1691712000000,0.6392],[1691971200000,0.6412],[1692057600000,0.6412],[1692144000000,0.64],[1692230400000,0.6344],[1692316800000,0.6312],[1692576000000,0.626],[1692662400000,0.6224],[1692748800000,0.6184],[1692835200000,0.6148],[1692921600000,0.6104],[1693180800000,0.6064],[1693267200000,0.6028],[1693353600000,0.5984],[1693440000000,0.5948],[1693526400000,0.5904],[1693872000000,0.5872],[1693958400000,0.5816],[1694044800000,0.5712],[1694131200000,0.5632],[1694390400000,0.5552],[1694476800000,0.5468],[1694563200000,0.5388],[1694649600000,0.5304],[1694736000000,0.5212],[1694995200000,0.512],[1695081600000,0.5032],[1695168000000,0.4944],[1695254400000,0.488],[1695340800000,0.4804],[1695600000000,0.4748],[1695686400000,0.4696],[1695772800000,0.4632],[1695859200000,0.4576],[1695945600000,0.4524],[1696204800000,0.4476],[1696291200000,0.4416],[1696377600000,0.436],[1696464000000,0.4328],[1696550400000,0.4304],[1696809600000,0.4268],[1696896000000,0.422],[1696982400000,0.4192],[1697068800000,0.42],[1697155200000,0.4212],[1697414400000,0.4248],[1697500800000,0.4328],[1697587200000,0.4404],[1697673600000,0.4496],[1697760000000,0.4572],[1698019200000,0.4624],[1698105600000,0.466],[1698192000000,0.4696],[1698278400000,0.4724],[1698364800000,0.476],[1698624000000,0.4776],[1698710400000,0.48],[1698796800000,0.4832],[1698883200000,0.4868],[1698969600000,0.49],[1699228800000,0.496],[1699315200000,0.502],[1699401600000,0.5072],[1699488000000,0.5092],[1699574400000,0.5108],[1699833600000,0.5156],[1699920000000,0.5204],[1700006400000,0.5252],[1700092800000,0.5332],[1700179200000,0.5388],[1700438400000,0.5408],[1700524800000,0.5372],[1700611200000,0.5356],[1700784000000,0.5332],[1701043200000,0.5316],[1701129600000,0.534],[1701216000000,0.5376],[1701302400000,0.5428],[1701388800000,0.5476],[1701648000000,0.552],[1701734400000,0.5576],[1701820800000,0.5612],[1701907200000,0.5628],[1701993600000,0.5644],[1702252800000,0.5644],[1702339200000,0.5612],[1702425600000,0.56],[1702512000000,0.5616],[1702598400000,0.5632],[1702857600000,0.5668],[1702944000000,0.5716],[1703030400000,0.5772],[1703116800000,0.5812],[1703203200000,0.584],[1703548800000,0.5864],[1703635200000,0.5932],[1703721600000,0.6024],[1703808000000,0.6148],[1704153600000,0.6292],[1704240000000,0.6452],[1704326400000,0.6584],[1704412800000,0.6688],[1704672000000,0.6736],[1704758400000,0.678],[1704844800000,0.6844],[1704931200000,0.6892],[1705017600000,0.6948],[1705363200000,0.7004],[1705449600000,0.7032],[1705536000000,0.7048],[1705622400000,0.7064],[1705881600000,0.7052],[1705968000000,0.6996],[1706054400000,0.6968],[1706140800000,0.6912],[1706227200000,0.6828],[1706486400000,0.6748],[1706572800000,0.668],[1706659200000,0.6608],[1706745600000,0.6556],[1706832000000,0.6476],[1707091200000,0.6384],[1707177600000,0.6244],[1707264000000,0.6084],[1707350400000,0.59],[1707436800000,0.5744],[1707696000000,0.5616],[1707782400000,0.5532],[1707868800000,0.5448],[1707955200000,0.5348],[1708041600000,0.5264],[1708387200000,0.518],[1708473600000,0.5116],[1708560000000,0.5076],[1708646400000,0.5072],[1708905600000,0.5088],[1708992000000,0.5136],[1709078400000,0.5196],[1709164800000,0.5244],[1709251200000,0.5292],[1709510400000,0.5372],[1709596800000,0.5444],[1709683200000,0.5512],[1709769600000,0.558],[1709856000000,0.564],[1710115200000,0.5688],[1710201600000,0.5704],[1710288000000,0.5724],[1710374400000,0.5732],[1710460800000,0.5732],[1710720000000,0.5744],[1710806400000,0.5744],[1710892800000,0.5708],[1710979200000,0.568],[1711065600000,0.776],[1711324800000,0.966],[1711411200000,1.1332],[1711497600000,1.3348],[1711584000000,1.5504],[1711929600000,1.7556],[1712016000000,1.95],[1712102400000,2.1352],[1712188800000,2.3228],[1712275200000,2.5056],[1712534400000,2.6832],[1712620800000,2.8648],[1712707200000,3.046],[1712793600000,3.21],[1712880000000,3.3684],[1713139200000,3.52],[1713225600000,3.666],[1713312000000,3.8148],[1713398400000,3.9732],[1713484800000,4.1376],[1713744000000,4.29],[1713830400000,4.452],[1713916800000,4.6052],[1714003200000,4.7608],[1714089600000,4.9284],[1714348800000,4.9008],[1714435200000,4.8916],[1714521600000,4.9068],[1714608000000,4.8912],[1714694400000,4.8556],[1714953600000,4.8304],[1715040000000,4.816],[1715126400000,4.794],[1715212800000,4.7732],[1715299200000,4.7556],[1715558400000,4.7404],[1715644800000,4.7252],[1715731200000,4.714],[1715817600000,4.7244],[1715904000000,4.7424],[1716163200000,4.762],[1716249600000,4.7892],[1716336000000,4.8212],[1716422400000,4.8464],[1716508800000,4.8576],[1716854400000,4.8688],[1716940800000,4.8616],[1717027200000,4.8732],[1717113600000,4.8916],[1717372800000,4.89],[1717459200000,4.8708],[1717545600000,4.8656],[1717632000000,4.8416],[1717718400000,4.8084],[1717977600000,4.78],[1718064000000,4.75],[1718150400000,4.7192],[1718236800000,4.7052],[1718323200000,4.6796],[1718582400000,4.6468],[1718668800000,4.6192],[1718841600000,4.5764],[1718928000000,4.5292],[1719187200000,4.4724],[1719273600000,4.41],[1719360000000,4.35],[1719446400000,4.2924],[1719532800000,4.23],[1719792000000,4.162],[1719878400000,4.1076],[1719964800000,4.0696],[1720137600000,4.0324],[1720396800000,3.9808],[1720483200000,3.92],[1720569600000,3.872],[1720656000000,3.8488],[1720742400000,3.8272],[1721001600000,3.818],[1721088000000,3.8152],[1721174400000,3.8204],[1721260800000,3.8332],[1721347200000,3.8332],[1721606400000,3.8208],[1721692800000,3.7976],[1721779200000,3.78],[1721865600000,3.7576],[1721952000000,3.7472],[1722211200000,3.7316],[1722297600000,3.7136],[1722384000000,3.6988],[1722470400000,3.6516],[1722556800000,3.6144],[1722816000000,3.57],[1722902400000,3.52],[1722988800000,3.4652],[1723075200000,3.408],[1723161600000,3.3588],[1723420800000,3.3148],[1723507200000,3.2788],[1723593600000,3.2432],[1723680000000,3.1744],[1723766400000,3.098],[1724025600000,3.0248],[1724112000000,2.9576],[1724198400000,2.882],[1724284800000,2.7944],[1724371200000,2.7172],[1724630400000,2.6576],[1724716800000,2.614],[1724803200000,2.5744],[1724889600000,2.5392],[1724976000000,2.5004],[1725321600000,2.4652],[1725408000000,2.4352],[1725494400000,2.4088],[1725580800000,2.414],[1725840000000,2.4048],[1725926400000,2.4032],[1726012800000,2.4112],[1726099200000,2.4204],[1726185600000,2.4296],[1726444800000,2.4356],[1726531200000,2.4392],[1726617600000,2.444],[1726704000000,2.4424],[1726790400000,2.448],[1727049600000,2.4588],[1727136000000,2.4704],[1727222400000,2.464],[1727308800000,2.4596],[1727395200000,2.4728],[1727654400000,2.4908],[1727740800000,2.5004],[1727827200000,2.5024],[1727913600000,2.5004],[1728000000000,2.4932],[1728259200000,2.4916],[1728345600000,2.4928],[1728432000000,2.4984],[1728518400000,2.496],[1728604800000,2.4976],[1728864000000,2.498],[1728950400000,2.4964],[1729036800000,2.4972],[1729123200000,2.4944],[1729209600000,2.5008],[1729468800000,2.5112],[1729555200000,2.5196],[1729641600000,2.5228],[1729728000000,2.526],[1729814400000,2.5344],[1730073600000,2.5308],[1730160000000,2.528],[1730246400000,2.5332],[1730332800000,2.5396],[1730419200000,2.5276],[1730678400000,2.512],[1730764800000,2.498],[1730851200000,2.4892],[1730937600000,2.4844],[1731024000000,2.492],[1731283200000,2.492],[1731369600000,2.4976],[1731456000000,2.496],[1731542400000,2.5224],[1731628800000,2.5332],[1731888000000,2.5392],[1731974400000,2.5508],[1732060800000,2.5608],[1732147200000,2.5796],[1732233600000,2.5852],[1732492800000,2.5844],[1732579200000,2.5872],[1732665600000,2.5928],[1732838400000,2.602],[1733097600000,2.6064],[1733184000000,2.6048],[1733270400000,2.6004],[1733356800000,2.5988],[1733443200000,2.6],[1733702400000,2.6052],[1733788800000,2.5996],[1733875200000,2.608],[1733961600000,2.6144],[1734048000000,2.6136],[1734307200000,2.5992],[1734393600000,2.5732],[1734480000000,2.5428],[1734566400000,2.5148],[1734652800000,2.458],[1734912000000,2.4188],[1734998400000,2.3908],[1735171200000,2.3568],[1735257600000,2.316],[1735516800000,2.2744],[1735603200000,2.2332],[1735776000000,2.198],[1735862400000,2.1648],[1736121600000,2.1288],[1736208000000,2.0896],[1736294400000,2.0532],[1736467200000,2.0156],[1736726400000,1.9812],[1736812800000,1.956],[1736899200000,1.9232],[1736985600000,1.8896],[1737072000000,1.8724],[1737417600000,1.8384],[1737504000000,1.81],[1737590400000,1.7876],[1737676800000,1.768],[1737936000000,1.7608],[1738022400000,1.752],[1738108800000,1.7416],[1738195200000,1.7364],[1738281600000,1.7276],[1738540800000,1.7104],[1738627200000,1.6888],[1738713600000,1.6624],[1738800000000,1.6244],[1738886400000,1.5884],[1739145600000,1.5484]]};var kabukaUsChartTodayDatas = {"MBRX":[[1739179800000,0.78],[1739180280000,0.77],[1739180460000,0.73],[1739180700000,0.71],[1739180940000,0.73],[1739181300000,0.72],[1739181540000,0.71],[1739181900000,0.7],[1739182200000,0.72],[1739182440000,0.76],[1739182800000,0.72],[1739183040000,0.75],[1739183160000,0.75],[1739183580000,0.75],[1739184000000,0.75],[1739184180000,0.77]]};