var kabukaUsChartDatas = {"stocks":[[1643155200000,9.35,9.44,9.11,9.2],[1643241600000,9.23,9.27,9.05,9.09],[1643328000000,9.12,9.2,8.92,9.07],[1643587200000,9.05,9.06,8.96,9.04],[1643673600000,9.06,9.12,8.97,9.08],[1643760000000,9.05,9.07,8.99,9.04],[1643846400000,9.19,9.1,8.97,9.07],[1643932800000,9.13,9.18,8.97,9.12],[1644192000000,9.06,9.3,9.03,9.22],[1644278400000,9.25,9.5,9.25,9.38],[1644364800000,9.35,9.4,9.03,9.09],[1644451200000,9.07,9.27,9.07,9.16],[1644537600000,9.15,9.2,9.08,9.11],[1644796800000,9.07,9.25,9.07,9.21],[1644883200000,9.25,9.48,9.25,9.44],[1644969600000,9.37,9.48,9.36,9.4],[1645056000000,9.36,9.42,9.29,9.32],[1645142400000,9.24,9.42,9.24,9.32],[1645488000000,9.35,9.46,9.29,9.31],[1645574400000,9.35,9.44,9.17,9.19],[1645660800000,9.1,9.5,8.9,9.07],[1645747200000,9.08,9.29,9.08,9.27],[1646006400000,9.22,9.26,9.17,9.18],[1646092800000,9.12,9.12,8.82,8.9],[1646179200000,9,9.17,8.95,9.12],[1646265600000,9.15,9.16,9.02,9.13],[1646352000000,9.05,9.12,9.01,9.1],[1646611200000,9.09,9.09,8.96,9.02],[1646697600000,9.1,9.13,8.91,8.91],[1646784000000,9.07,9.16,8.96,8.98],[1646870400000,9.22,9.22,9,9.17],[1646956800000,9.17,9.32,9.09,9.17],[1647216000000,9.29,9.44,9.26,9.31],[1647302400000,9.36,9.37,9.18,9.19],[1647388800000,9.26,9.29,9.2,9.24],[1647475200000,9.19,9.28,9.1,9.22],[1647561600000,9.16,9.32,9.02,9.22],[1647820800000,9.22,9.28,9.14,9.21],[1647907200000,9.29,9.34,9.2,9.26],[1647993600000,9.22,9.22,9.05,9.11],[1648080000000,9.16,9.22,9.08,9.13],[1648166400000,9.21,9.26,9.14,9.18],[1648425600000,9.14,9.17,9.05,9.17],[1648512000000,9.22,9.31,9.12,9.18],[1648598400000,9.15,9.18,9.03,9.03],[1648684800000,9.03,9.13,8.97,9.01],[1648771200000,9.01,9.05,8.96,8.98],[1649030400000,9.08,9.02,8.92,8.98],[1649116800000,9.04,9.04,8.87,8.96],[1649203200000,8.95,9,8.9,8.93],[1649289600000,8.97,8.97,8.85,8.86],[1649376000000,8.87,8.89,8.82,8.87],[1649635200000,8.88,8.94,8.85,8.85],[1649721600000,8.89,8.95,8.8,8.84],[1649808000000,8.82,8.92,8.82,8.86],[1649894400000,8.87,8.89,8.78,8.84],[1650240000000,8.85,8.88,8.8,8.84],[1650326400000,8.88,9.03,8.88,8.99],[1650412800000,9.05,9.24,9.04,9.16],[1650499200000,9.21,9.21,9.02,9.02],[1650585600000,9,9.03,8.89,8.9],[1650844800000,8.85,8.9,8.76,8.84],[1650931200000,8.73,8.8,8.7,8.79],[1651017600000,8.81,8.84,8.7,8.71],[1651104000000,8.79,8.85,8.72,8.78],[1651190400000,8.92,8.97,8.7,8.75],[1651449600000,8.83,8.88,8.7,8.74],[1651536000000,8.71,8.86,8.7,8.81],[1651622400000,8.77,8.97,8.75,8.92],[1651708800000,8.84,8.84,8.7,8.83],[1651795200000,8.82,8.87,8.7,8.85],[1652054400000,8.79,9.04,8.79,9.01],[1652140800000,9.02,9.1,8.94,9.02],[1652227200000,8.93,9.07,8.89,8.89],[1652313600000,8.88,9,8.72,8.99],[1652400000000,9,9.04,8.81,8.97],[1652659200000,8.92,9.05,8.92,8.99],[1652745600000,9.08,9.15,8.83,9.13],[1652832000000,9.02,9.12,8.97,9.01],[1652918400000,8.99,9.05,8.9,8.92],[1653004800000,8.99,8.99,8.86,8.96],[1653264000000,9.07,9.11,8.86,8.87],[1653350400000,8.93,9.16,8.8,9],[1653436800000,9.01,9.08,8.96,8.98],[1653523200000,9.1,9.31,9.1,9.24],[1653609600000,9.18,9.31,9.13,9.23],[1653955200000,9.19,9.29,9.17,9.27],[1654041600000,9.27,9.29,9.17,9.27],[1654128000000,9.27,9.28,9.09,9.28],[1654214400000,9.2,9.25,9.2,9.22],[1654473600000,9.25,9.25,9.12,9.13],[1654560000000,9.12,9.15,9.04,9.12],[1654646400000,9.08,9.08,8.96,9],[1654732800000,8.97,8.97,8.82,8.82],[1654819200000,8.77,8.8,8.71,8.78],[1655078400000,8.71,8.84,8.56,8.61],[1655164800000,8.66,8.68,8.53,8.63],[1655251200000,8.65,8.82,8.65,8.75],[1655337600000,8.66,8.72,8.6,8.7],[1655424000000,8.71,8.78,8.64,8.68],[1655769600000,8.85,8.9,8.7,8.86],[1655856000000,8.82,8.92,8.78,8.85],[1655942400000,8.82,8.95,8.82,8.91],[1656028800000,8.91,9.09,8.91,9.01],[1656288000000,9.11,9.11,9,9.02],[1656374400000,9.03,9.15,8.94,8.95],[1656460800000,8.94,8.94,8.79,8.79],[1656547200000,8.8,8.85,8.73,8.84],[1656633600000,8.79,8.85,8.77,8.79],[1656979200000,8.75,8.8,8.66,8.76],[1657065600000,8.67,8.8,8.67,8.79],[1657152000000,8.81,8.81,8.75,8.79],[1657238400000,8.8,8.8,8.71,8.75],[1657497600000,8.71,8.79,8.71,8.75],[1657584000000,8.7,8.8,8.7,8.74],[1657670400000,8.71,8.77,8.66,8.73],[1657756800000,8.67,8.75,8.66,8.72],[1657843200000,8.91,8.94,8.82,8.93],[1658102400000,8.77,8.94,8.91,8.94],[1658188800000,8.94,9.2,8.92,9.12],[1658275200000,9.08,9.21,9.04,9.2],[1658361600000,9.16,9.22,9.14,9.18],[1658448000000,9.06,9.22,9.06,9.15],[1658707200000,9.22,9.25,9.15,9.19],[1658793600000,8.89,9.28,8.89,9.25],[1658880000000,9.14,9.34,9.26,9.28],[1658966400000,9.09,9.29,9.09,9.24],[1659052800000,9.32,9.36,8.98,9.3],[1659312000000,9.3,9.62,9.28,9.6],[1659398400000,9.71,9.88,9.52,9.52],[1659484800000,9.76,9.6,9.35,9.52],[1659571200000,9.52,9.58,9.46,9.48],[1659657600000,9.39,9.48,9.35,9.47],[1659916800000,9.52,9.54,9.39,9.5],[1660003200000,9.48,9.53,9.44,9.51],[1660089600000,9.49,9.52,9.43,9.44],[1660176000000,9.5,9.59,9.42,9.57],[1660262400000,9.64,9.78,9.52,9.75],[1660521600000,9.72,9.8,9.56,9.8],[1660608000000,9.81,9.93,9.7,9.91],[1660694400000,9.88,9.94,9.75,9.85],[1660780800000,9.84,9.93,9.8,9.91],[1660867200000,9.8,9.86,9.72,9.79],[1661126400000,9.67,10.28,9.52,10.03],[1661212800000,10.16,10.16,9.93,9.93],[1661299200000,9.95,9.97,9.73,9.73],[1661385600000,9.84,9.97,9.72,9.77],[1661472000000,9.82,9.84,9.61,9.66],[1661731200000,9.56,9.66,9.56,9.6],[1661817600000,9.64,9.64,9.51,9.56],[1661904000000,9.57,9.62,9.5,9.52],[1661990400000,9.83,9.83,9.46,9.53],[1662076800000,9.62,9.62,9.41,9.45],[1662422400000,9.51,9.51,9.38,9.42],[1662508800000,9.59,9.67,9.42,9.5],[1662595200000,9.45,9.5,9.42,9.49],[1662681600000,9.5,9.58,9.5,9.58],[1662940800000,9.66,9.66,9.55,9.56],[1663027200000,9.56,9.6,9.39,9.45],[1663113600000,9.43,9.61,9.42,9.54],[1663200000000,9.52,9.61,9.42,9.47],[1663286400000,9.42,9.65,9.36,9.58],[1663545600000,9.6,9.83,9.56,9.8],[1663632000000,9.8,9.8,9.66,9.76],[1663718400000,9.73,9.74,9.52,9.56],[1663804800000,9.56,9.63,9.52,9.55],[1663891200000,9.49,9.52,9.42,9.47],[1664150400000,9.4,9.49,9.4,9.47],[1664236800000,9.5,9.5,9.32,9.35],[1664323200000,9.38,9.49,9.31,9.39],[1664409600000,9.34,9.38,9.27,9.32],[1664496000000,9.32,9.46,9.26,9.26],[1664755200000,9.25,9.52,9.25,9.4],[1664841600000,9.44,9.64,9.44,9.53],[1664928000000,9.48,9.51,9.4,9.45],[1665014400000,9.4,9.43,9.3,9.39],[1665100800000,9.37,9.41,9.3,9.38],[1665360000000,9.33,9.47,9.33,9.39],[1665446400000,9.37,9.45,9.36,9.38],[1665532800000,9.38,9.45,9.32,9.32],[1665619200000,9.21,9.88,9.21,9.86],[1665705600000,9.96,9.96,9.71,9.77],[1665964800000,9.91,9.92,9.79,9.9],[1666051200000,10,10,9.93,9.94],[1666137600000,9.88,9.97,9.82,9.87],[1666224000000,9.83,9.91,9.67,9.74],[1666310400000,9.8,9.98,9.73,9.79],[1666569600000,9.82,9.97,9.82,9.95],[1666656000000,9.91,9.99,9.85,9.91],[1666742400000,9.99,10.16,9.89,10],[1666828800000,10,10.17,9.97,10.04],[1666915200000,10.25,10.67,10.21,10.63],[1667174400000,10.72,10.92,10.69,10.73],[1667260800000,10.7,11.36,10.67,11.34],[1667347200000,10.7,11.63,11.34,11.57],[1667433600000,11.6,11.6,11.37,11.53],[1667520000000,11.6,11.75,11.53,11.71],[1667779200000,11.74,11.84,11.61,11.62],[1667865600000,11.5,11.65,11.39,11.4],[1667952000000,11.39,11.39,11.12,11.18],[1668038400000,11.35,11.52,11.25,11.43],[1668124800000,11.46,11.6,11.3,11.33],[1668384000000,11.26,11.36,11.18,11.23],[1668470400000,11.25,11.3,11.13,11.22],[1668556800000,11.15,11.19,11.1,11.17],[1668643200000,11.03,11.19,11.03,11.15],[1668729600000,11.15,11.19,10.97,11.04],[1668988800000,11.06,11.06,10.9,10.99],[1669075200000,10.99,11.03,10.79,10.98],[1669161600000,10.99,11.03,10.97,11.01],[1669334400000,10.99,11.06,10.99,11.01],[1669593600000,11.11,11.11,10.82,10.83],[1669680000000,10.83,10.88,10.77,10.8],[1669766400000,10.82,11.16,10.71,11.11],[1669852800000,11.16,11.38,10.99,11.33],[1669939200000,11.26,11.26,10.88,11.08],[1670198400000,11.05,11.08,10.69,10.78],[1670284800000,10.77,10.86,10.74,10.86],[1670371200000,10.84,10.96,10.81,10.88],[1670457600000,10.84,10.98,10.82,10.86],[1670544000000,10.81,10.9,10.81,10.83],[1670803200000,10.81,10.91,10.81,10.84],[1670889600000,10.9,11.04,10.81,10.94],[1670976000000,10.92,11,10.75,10.78],[1671062400000,10.77,10.77,10.62,10.66],[1671148800000,10.56,10.73,10.51,10.7],[1671408000000,10.69,10.81,10.61,10.71],[1671494400000,10.71,10.9,10.66,10.79],[1671580800000,10.87,11,10.85,10.93],[1671667200000,10.99,10.99,10.7,10.77],[1671753600000,10.78,10.93,10.78,10.82],[1672099200000,10.83,10.93,10.69,10.83],[1672185600000,10.81,10.9,10.74,10.79],[1672272000000,10.86,10.93,10.77,10.89],[1672358400000,10.88,11.09,10.88,11.03],[1672704000000,11.1,11.1,10.81,10.97],[1672790400000,11.06,11.1,10.88,10.92],[1672876800000,10.9,10.94,10.86,10.92],[1672963200000,10.93,11.16,10.93,11.1],[1673222400000,11.09,11.11,10.83,10.85],[1673308800000,10.84,10.85,10.51,10.8],[1673395200000,10.8,10.84,10.8,10.83],[1673481600000,10.83,10.94,10.83,10.94],[1673568000000,10.82,11.14,10.82,11.14],[1673913600000,11.08,11.08,10.83,10.84],[1674000000000,10.86,10.86,10.5,10.5],[1674086400000,10.5,10.61,10.48,10.59],[1674172800000,10.65,10.7,10.54,10.57],[1674432000000,10.51,10.6,10.47,10.48],[1674518400000,10.4,10.44,10.31,10.38],[1674604800000,10.32,10.44,10.3,10.39],[1674691200000,10.4,10.4,10.27,10.38],[1674777600000,10.41,10.67,10.4,10.42],[1675036800000,10.4,11,10.38,10.86],[1675123200000,10.87,11.1,10.84,11.02],[1675209600000,11.02,11.02,10.77,10.8],[1675296000000,10.78,10.86,10.59,10.66],[1675382400000,10.64,11.04,10.63,11.02],[1675641600000,10.95,10.95,10.84,10.86],[1675728000000,10.79,10.98,10.79,10.91],[1675814400000,10.85,10.89,10.8,10.81],[1675900800000,10.83,10.85,10.71,10.73],[1675987200000,10.56,10.74,10.62,10.72],[1676246400000,10.69,10.75,10.68,10.74],[1676332800000,10.69,10.76,10.66,10.71],[1676419200000,10.66,10.81,10.66,10.75],[1676505600000,10.71,10.82,10.7,10.79],[1676592000000,10.79,10.95,10.82,10.92],[1676937600000,10.91,11,10.77,10.9],[1677024000000,10.96,10.96,10.77,10.77],[1677110400000,10.79,10.86,10.79,10.85],[1677196800000,10.83,10.87,10.76,10.85],[1677456000000,10.9,10.96,10.85,10.87],[1677542400000,10.88,11,10.86,10.91],[1677628800000,10.88,11,10.87,10.95],[1677715200000,10.92,10.92,10.81,10.84],[1677801600000,10.88,10.88,10.8,10.87],[1678060800000,10.86,10.88,10.76,10.82],[1678147200000,10.81,10.83,10.71,10.77],[1678233600000,10.79,10.79,10.6,10.72],[1678320000000,10.7,10.7,10.31,10.33],[1678406400000,10.18,10.28,10.04,10.16],[1678665600000,6.96,9.76,6.96,9.7],[1678752000000,9.86,10.57,9.86,10.26],[1678838400000,10.06,10.21,9.63,10.11],[1678924800000,9.94,10.57,9.94,10.5],[1679011200000,10.4,10.4,10.16,10.26],[1679270400000,10.35,10.37,10.22,10.26],[1679356800000,10.4,10.61,10.34,10.51],[1679443200000,10.53,10.53,10.11,10.14],[1679529600000,10.17,10.23,9.81,9.88],[1679616000000,9.83,10.16,9.81,10.15],[1679875200000,10.29,10.38,10.17,10.33],[1679961600000,10.31,10.32,10.21,10.25],[1680048000000,10.28,10.32,10.15,10.2],[1680134400000,10.23,10.25,10.03,10.11],[1680220800000,10.11,10.39,10.06,10.22],[1680480000000,10.16,10.2,9.95,10.04],[1680566400000,10.07,10.07,9.72,9.76],[1680652800000,9.72,9.87,9.72,9.85],[1680739200000,9.8,9.8,9.64,9.67],[1681084800000,9.67,9.68,9.53,9.63],[1681171200000,9.65,9.84,9.57,9.7],[1681257600000,9.72,9.77,9.66,9.71],[1681344000000,9.73,9.76,9.68,9.75],[1681430400000,9.8,9.87,9.73,9.8],[1681689600000,9.72,9.92,9.69,9.9],[1681776000000,9.92,9.95,9.78,9.83],[1681862400000,9.92,9.94,9.83,9.93],[1681948800000,9.96,10.04,9.94,10.01],[1682035200000,9.94,9.99,9.85,9.89],[1682294400000,9.86,9.86,9.62,9.71],[1682380800000,9.64,9.64,9.36,9.48],[1682467200000,9.32,9.61,8.97,9.33],[1682553600000,9.4,9.73,9.28,9.62],[1682640000000,9.6,9.6,9.32,9.35],[1682899200000,9.36,9.6,9.35,9.57],[1682985600000,9.54,9.6,9.13,9.17],[1683072000000,9.21,9.21,8.87,8.92],[1683158400000,8.8,8.92,8.48,8.7],[1683244800000,8.86,9.01,8.61,8.76],[1683504000000,8.88,8.88,8.6,8.62],[1683590400000,8.56,9.06,8.53,8.59],[1683676800000,8.68,9.03,8.5,8.54],[1683763200000,8.5,8.57,8.34,8.54],[1683849600000,8.53,8.59,8.43,8.53],[1684108800000,8.54,8.63,8.46,8.51],[1684195200000,8.57,8.93,8.46,8.47],[1684281600000,8.73,8.86,8.49,8.83],[1684368000000,8.87,8.88,8.69,8.82],[1684454400000,8.99,8.99,8.68,8.68],[1684713600000,8.7,8.8,8.61,8.64],[1684800000000,8.68,8.96,8.68,8.86],[1684886400000,8.86,9.03,8.86,8.95],[1684972800000,9,9.01,8.66,8.76],[1685059200000,8.83,8.83,8.65,8.74],[1685404800000,8.8,9.22,8.6,8.75],[1685491200000,8.8,8.85,8.61,8.72],[1685577600000,8.76,8.88,8.74,8.75],[1685664000000,8.84,9.35,8.84,9.26],[1685923200000,9.2,9.2,8.79,8.82],[1686009600000,8.89,9.48,8.86,9.31],[1686096000000,9.42,9.86,9.42,9.81],[1686182400000,9.8,9.8,9.54,9.69],[1686268800000,9.43,9.64,9.38,9.44],[1686528000000,9.45,9.62,9.45,9.55],[1686614400000,9.62,9.79,9.61,9.74],[1686700800000,9.78,9.84,9.53,9.57],[1686787200000,9.5,9.68,9.53,9.68],[1686873600000,9.84,9.84,9.47,9.57],[1687219200000,9.57,9.59,9.42,9.52],[1687305600000,9.49,9.5,9.41,9.42],[1687392000000,9.41,9.41,9.26,9.36],[1687478400000,9.32,9.39,9.21,9.25],[1687737600000,9.24,9.31,9.21,9.22],[1687824000000,9.23,9.38,9.23,9.3],[1687910400000,9.29,9.33,9.22,9.31],[1687996800000,9.32,9.46,9.29,9.46],[1688083200000,9.48,9.48,9.24,9.28],[1688342400000,9.24,9.37,9.24,9.3],[1688515200000,9.22,9.29,9.15,9.16],[1688601600000,9.11,9.11,8.88,8.98],[1688688000000,8.99,9.15,8.99,9.1],[1688947200000,9.05,9.34,9.05,9.16],[1689033600000,9.18,9.31,9.03,9.28],[1689120000000,9.42,9.58,9.28,9.52],[1689206400000,9.53,9.62,9.36,9.45],[1689292800000,9.49,9.49,9.25,9.34],[1689552000000,9.37,9.5,9.35,9.41],[1689638400000,9.43,9.72,9.43,9.7],[1689724800000,9.67,9.93,9.67,9.86],[1689811200000,9.84,9.98,9.76,9.95],[1689897600000,10,10,9.8,9.82],[1690156800000,9.81,9.96,9.81,9.89],[1690243200000,9.87,10,9.8,9.85],[1690329600000,9.94,10.19,9.94,10.18],[1690416000000,10.2,10.25,10.03,10.05],[1690502400000,10,10.21,9.95,9.97],[1690761600000,9.98,10.21,9.82,9.85],[1690848000000,9.83,10.1,9.7,9.74],[1690934400000,9.7,9.75,9.66,9.7],[1691020800000,9.74,9.78,9.68,9.68],[1691107200000,9.73,9.74,9.65,9.67],[1691366400000,9.7,9.71,9.65,9.69],[1691452800000,9.69,9.69,9.47,9.6],[1691539200000,9.56,9.6,9.49,9.6],[1691625600000,9.59,9.6,9.48,9.5],[1691712000000,9.47,9.56,9.45,9.48],[1691971200000,9.39,9.39,9.12,9.34],[1692057600000,9.31,9.31,9.16,9.17],[1692144000000,9.17,9.33,9.05,9.1],[1692230400000,9.18,9.18,9.06,9.11],[1692316800000,9.05,9.15,9.05,9.15],[1692576000000,9.14,9.14,9.07,9.07],[1692662400000,9.09,9.09,9,9.01],[1692748800000,9,9.14,9.01,9.12],[1692835200000,9.08,9.16,9.06,9.15],[1692921600000,9.18,9.18,9.05,9.07],[1693180800000,9.12,9.22,9.1,9.13],[1693267200000,9.14,9.19,9.12,9.13],[1693353600000,9.14,9.2,9.1,9.1],[1693440000000,9.14,9.22,9.12,9.16],[1693526400000,9.2,9.42,9.2,9.41],[1693872000000,9.37,9.37,9.23,9.25],[1693958400000,9.27,9.27,9.16,9.16],[1694044800000,9.16,9.16,9.09,9.12],[1694131200000,9.15,9.15,9.08,9.12],[1694390400000,9.17,9.18,9.07,9.08],[1694476800000,9.08,9.1,9.08,9.1],[1694563200000,9.1,9.11,9.02,9.05],[1694649600000,9.07,9.17,9.07,9.17],[1694736000000,9.14,9.46,9.1,9.32],[1694995200000,9.3,9.3,9.15,9.15],[1695081600000,9.15,9.23,9.13,9.21],[1695168000000,9.21,9.23,9.12,9.12],[1695254400000,9.07,9.13,9.07,9.08],[1695340800000,9.08,9.08,9.02,9.02],[1695600000000,9,9.08,9,9.06],[1695686400000,9.01,9.04,8.96,8.96],[1695772800000,9,9.05,8.94,8.97],[1695859200000,8.95,9.02,8.95,8.99],[1695945600000,9.03,9.06,8.93,8.96],[1696204800000,8.95,9.05,8.9,8.95],[1696291200000,8.96,8.96,8.9,8.9],[1696377600000,8.9,9.01,8.9,8.99],[1696464000000,9.1,9.12,8.97,9.11],[1696550400000,9.06,9.11,9,9.04],[1696809600000,8.96,9.1,8.96,9],[1696896000000,9.24,9.24,8.92,8.94],[1696982400000,8.93,8.99,8.9,8.93],[1697068800000,8.96,8.96,8.86,8.93],[1697155200000,8.99,8.99,8.85,8.86],[1697414400000,8.96,8.96,8.86,8.9],[1697500800000,8.92,9.12,8.92,9.06],[1697587200000,9.05,9.06,8.95,8.96],[1697673600000,8.96,9.04,8.92,8.97],[1697760000000,8.97,9.04,8.78,8.78],[1698019200000,8.72,8.72,8.48,8.51],[1698105600000,8.5,8.53,8.31,8.38],[1698192000000,8.39,8.4,8.31,8.34],[1698278400000,8.37,8.55,8.37,8.55],[1698364800000,8.59,8.85,8.53,8.81],[1698624000000,8.88,9.19,8.88,9.13],[1698710400000,9.03,9.17,9.04,9.13],[1698796800000,9.12,9.22,9.06,9.16],[1698883200000,9.17,9.31,9.17,9.29],[1698969600000,9.47,9.71,9.47,9.68],[1699228800000,9.7,9.7,9.53,9.58],[1699315200000,9.56,9.59,9.4,9.54],[1699401600000,9.54,9.55,9.41,9.49],[1699488000000,9.52,9.53,9.35,9.38],[1699574400000,9.39,9.47,9.28,9.45],[1699833600000,9.38,9.4,9.24,9.35],[1699920000000,9.59,9.99,9.51,9.99],[1700006400000,10.03,10.06,9.88,9.97],[1700092800000,9.74,9.95,9.74,9.81],[1700179200000,9.93,9.96,9.88,9.95],[1700438400000,9.93,9.93,9.77,9.82],[1700524800000,9.81,9.9,9.66,9.66],[1700611200000,9.75,9.75,9.6,9.64],[1700784000000,9.57,9.77,9.57,9.73],[1701043200000,9.75,9.75,9.59,9.67],[1701129600000,9.7,9.7,9.56,9.56],[1701216000000,9.65,9.99,9.65,9.77],[1701302400000,9.84,9.89,9.65,9.71],[1701388800000,9.7,10.04,9.6,9.99],[1701648000000,9.94,10.39,9.94,10.37],[1701734400000,10.37,10.37,10.23,10.25],[1701820800000,10.29,10.48,10.23,10.23],[1701907200000,10.27,10.38,10.24,10.38],[1701993600000,10.39,10.49,10.25,10.41],[1702252800000,10.43,10.46,10.33,10.45],[1702339200000,10.48,10.49,10.33,10.41],[1702425600000,10.38,10.92,10.37,10.76],[1702512000000,10.79,11.08,10.71,10.89],[1702598400000,10.95,11.91,10.76,11.44],[1702857600000,11.49,11.5,10.8,11.09],[1702944000000,11.15,11.42,11.15,11.35],[1703030400000,11.52,11.9,11.32,11.35],[1703116800000,11.47,11.55,11.33,11.37],[1703203200000,11.41,11.58,11.29,11.5],[1703548800000,11.6,11.76,11.5,11.67],[1703635200000,11.74,11.84,11.68,11.74],[1703721600000,11.65,11.84,11.3,11.48],[1703808000000,11.5,11.53,11.26,11.28],[1704153600000,11.14,11.43,10.66,11.25],[1704240000000,11.24,11.35,11.01,11.04],[1704326400000,11.04,11.15,10.92,10.95],[1704412800000,10.84,11.05,10.84,10.94],[1704672000000,10.94,10.94,10.75,10.91],[1704758400000,10.77,10.85,10.7,10.77],[1704844800000,10.73,10.77,10.66,10.75],[1704931200000,10.71,10.8,10.63,10.77],[1705017600000,10.82,10.91,10.7,10.74],[1705363200000,10.61,10.61,10.46,10.49],[1705449600000,10.41,10.56,10.41,10.55],[1705536000000,10.56,10.69,10.45,10.68],[1705622400000,10.75,10.96,10.63,10.93],[1705881600000,11,11.29,10.98,11.25],[1705968000000,11.34,11.34,11.15,11.15],[1706054400000,11.28,11.33,11.17,11.22],[1706140800000,11.41,11.41,11.14,11.31],[1706227200000,11.14,11.4,10.99,11.11],[1706486400000,11.08,11.31,11.05,11.28],[1706572800000,11.26,11.33,11.15,11.22],[1706659200000,11.14,11.14,10.66,10.66],[1706745600000,10.7,10.7,10.35,10.57],[1706832000000,10.4,10.45,10.27,10.28],[1707091200000,10.26,10.28,10.02,10.03],[1707177600000,10,10.1,9.91,9.94],[1707264000000,9.95,9.95,9.67,9.85],[1707350400000,9.82,9.95,9.82,9.95],[1707436800000,10,10.1,9.93,10.1],[1707696000000,10.03,10.49,10.03,10.36],[1707782400000,10.11,10.16,9.77,9.89],[1707868800000,10.04,10.07,9.83,9.99],[1707955200000,10.07,10.4,10.02,10.36],[1708041600000,10.39,10.39,10.16,10.19],[1708387200000,10.12,10.24,10.07,10.11],[1708473600000,10.11,10.11,9.81,9.93],[1708560000000,9.88,9.88,9.69,9.75],[1708646400000,9.73,9.82,9.7,9.76],[1708905600000,9.86,10.03,9.7,9.82],[1708992000000,9.87,9.98,9.87,9.96],[1709078400000,9.93,10.15,9.66,9.69],[1709164800000,9.88,9.88,9.74,9.8],[1709251200000,9.71,9.8,9.66,9.76],[1709510400000,9.71,9.82,9.6,9.67],[1709596800000,9.68,9.88,9.68,9.86],[1709683200000,9.88,9.95,9.7,9.85],[1709769600000,9.92,10.04,9.85,9.93],[1709856000000,10.01,10.06,9.9,9.92],[1710115200000,9.91,9.92,9.84,9.88],[1710201600000,9.87,9.89,9.77,9.77],[1710288000000,9.77,9.97,9.76,9.79],[1710374400000,9.76,9.76,9.52,9.53],[1710460800000,9.5,9.65,9.34,9.35],[1710720000000,9.38,9.46,9.31,9.31],[1710806400000,9.33,9.54,9.33,9.45],[1710892800000,9.43,9.86,9.4,9.8],[1710979200000,9.8,9.84,9.71,9.77],[1711065600000,9.78,9.78,9.61,9.62],[1711324800000,9.65,9.77,9.52,9.53],[1711411200000,9.6,9.6,9.41,9.43],[1711497600000,9.44,9.7,9.44,9.7],[1711584000000,9.68,9.82,9.66,9.79],[1711929600000,9.76,9.76,9.54,9.64],[1712016000000,9.56,9.63,9.47,9.6],[1712102400000,9.56,9.64,9.56,9.6],[1712188800000,9.73,9.75,9.67,9.7],[1712275200000,9.69,9.72,9.59,9.64],[1712534400000,9.7,9.75,9.64,9.7],[1712620800000,9.75,9.75,9.65,9.7],[1712707200000,9.53,9.53,9.18,9.26],[1712793600000,9.47,9.51,9.26,9.47],[1712880000000,9.41,9.7,9.41,9.59],[1713139200000,9.67,10.28,9.65,9.93],[1713225600000,13.78,14,13.66,13.67],[1713312000000,13.7,13.88,13.62,13.69],[1713398400000,13.65,13.93,13.65,13.85],[1713484800000,13.76,14.2,13.76,14.13],[1713744000000,14.15,14.35,14.15,14.26],[1713830400000,14.22,14.45,14.22,14.28],[1713916800000,14.23,14.34,14.11,14.3],[1714003200000,14.17,14.35,14.11,14.33],[1714089600000,14.21,14.38,14.21,14.24],[1714348800000,14.41,14.43,14.18,14.24],[1714435200000,14.19,14.25,13.98,14],[1714521600000,14.03,14.3,14.03,14.21],[1714608000000,14.14,14.36,14.14,14.3],[1714694400000,14.35,14.44,14.28,14.42],[1714953600000,14.35,14.49,14.35,14.37],[1715040000000,14.38,14.53,14.3,14.31],[1715126400000,14.28,14.51,14.25,14.49],[1715212800000,14.53,14.59,14.37,14.43],[1715299200000,14.37,14.49,14.29,14.48],[1715558400000,14.48,14.56,14.37,14.39],[1715644800000,14.44,14.47,14.38,14.47],[1715731200000,14.5,14.54,14.34,14.43],[1715817600000,14.39,14.46,14.38,14.43]],"move5":[[1643846400000,9.06],[1643932800000,9.07],[1644192000000,9.106],[1644278400000,9.166],[1644364800000,9.176],[1644451200000,9.194],[1644537600000,9.192],[1644796800000,9.19],[1644883200000,9.202],[1644969600000,9.264],[1645056000000,9.296],[1645142400000,9.338],[1645488000000,9.358],[1645574400000,9.308],[1645660800000,9.242],[1645747200000,9.232],[1646006400000,9.204],[1646092800000,9.122],[1646179200000,9.108],[1646265600000,9.12],[1646352000000,9.086],[1646611200000,9.054],[1646697600000,9.056],[1646784000000,9.028],[1646870400000,9.036],[1646956800000,9.05],[1647216000000,9.108],[1647302400000,9.164],[1647388800000,9.216],[1647475200000,9.226],[1647561600000,9.236],[1647820800000,9.216],[1647907200000,9.23],[1647993600000,9.204],[1648080000000,9.186],[1648166400000,9.178],[1648425600000,9.17],[1648512000000,9.154],[1648598400000,9.138],[1648684800000,9.114],[1648771200000,9.074],[1649030400000,9.036],[1649116800000,8.992],[1649203200000,8.972],[1649289600000,8.942],[1649376000000,8.92],[1649635200000,8.894],[1649721600000,8.87],[1649808000000,8.856],[1649894400000,8.852],[1650240000000,8.846],[1650326400000,8.874],[1650412800000,8.938],[1650499200000,8.97],[1650585600000,8.982],[1650844800000,8.982],[1650931200000,8.942],[1651017600000,8.852],[1651104000000,8.804],[1651190400000,8.774],[1651449600000,8.754],[1651536000000,8.758],[1651622400000,8.8],[1651708800000,8.81],[1651795200000,8.83],[1652054400000,8.884],[1652140800000,8.926],[1652227200000,8.92],[1652313600000,8.952],[1652400000000,8.976],[1652659200000,8.972],[1652745600000,8.994],[1652832000000,9.018],[1652918400000,9.004],[1653004800000,9.002],[1653264000000,8.978],[1653350400000,8.952],[1653436800000,8.946],[1653523200000,9.01],[1653609600000,9.064],[1653955200000,9.144],[1654041600000,9.198],[1654128000000,9.258],[1654214400000,9.254],[1654473600000,9.234],[1654560000000,9.204],[1654646400000,9.15],[1654732800000,9.058],[1654819200000,8.97],[1655078400000,8.866],[1655164800000,8.768],[1655251200000,8.718],[1655337600000,8.694],[1655424000000,8.674],[1655769600000,8.724],[1655856000000,8.768],[1655942400000,8.8],[1656028800000,8.862],[1656288000000,8.93],[1656374400000,8.948],[1656460800000,8.936],[1656547200000,8.922],[1656633600000,8.878],[1656979200000,8.826],[1657065600000,8.794],[1657152000000,8.794],[1657238400000,8.776],[1657497600000,8.768],[1657584000000,8.764],[1657670400000,8.752],[1657756800000,8.738],[1657843200000,8.774],[1658102400000,8.812],[1658188800000,8.888],[1658275200000,8.982],[1658361600000,9.074],[1658448000000,9.118],[1658707200000,9.168],[1658793600000,9.194],[1658880000000,9.21],[1658966400000,9.222],[1659052800000,9.252],[1659312000000,9.334],[1659398400000,9.388],[1659484800000,9.436],[1659571200000,9.484],[1659657600000,9.518],[1659916800000,9.498],[1660003200000,9.496],[1660089600000,9.48],[1660176000000,9.498],[1660262400000,9.554],[1660521600000,9.614],[1660608000000,9.694],[1660694400000,9.776],[1660780800000,9.844],[1660867200000,9.852],[1661126400000,9.898],[1661212800000,9.902],[1661299200000,9.878],[1661385600000,9.85],[1661472000000,9.824],[1661731200000,9.738],[1661817600000,9.664],[1661904000000,9.622],[1661990400000,9.574],[1662076800000,9.532],[1662422400000,9.496],[1662508800000,9.484],[1662595200000,9.478],[1662681600000,9.488],[1662940800000,9.51],[1663027200000,9.516],[1663113600000,9.524],[1663200000000,9.52],[1663286400000,9.52],[1663545600000,9.568],[1663632000000,9.63],[1663718400000,9.634],[1663804800000,9.65],[1663891200000,9.628],[1664150400000,9.562],[1664236800000,9.48],[1664323200000,9.446],[1664409600000,9.4],[1664496000000,9.358],[1664755200000,9.344],[1664841600000,9.38],[1664928000000,9.392],[1665014400000,9.406],[1665100800000,9.43],[1665360000000,9.428],[1665446400000,9.398],[1665532800000,9.372],[1665619200000,9.466],[1665705600000,9.544],[1665964800000,9.646],[1666051200000,9.758],[1666137600000,9.868],[1666224000000,9.844],[1666310400000,9.848],[1666569600000,9.858],[1666656000000,9.852],[1666742400000,9.878],[1666828800000,9.938],[1666915200000,10.106],[1667174400000,10.262],[1667260800000,10.548],[1667347200000,10.862],[1667433600000,11.16],[1667520000000,11.376],[1667779200000,11.554],[1667865600000,11.566],[1667952000000,11.488],[1668038400000,11.468],[1668124800000,11.392],[1668384000000,11.314],[1668470400000,11.278],[1668556800000,11.276],[1668643200000,11.22],[1668729600000,11.162],[1668988800000,11.114],[1669075200000,11.066],[1669161600000,11.034],[1669334400000,11.006],[1669593600000,10.964],[1669680000000,10.926],[1669766400000,10.952],[1669852800000,11.016],[1669939200000,11.03],[1670198400000,11.02],[1670284800000,11.032],[1670371200000,10.986],[1670457600000,10.892],[1670544000000,10.842],[1670803200000,10.854],[1670889600000,10.87],[1670976000000,10.85],[1671062400000,10.81],[1671148800000,10.784],[1671408000000,10.758],[1671494400000,10.728],[1671580800000,10.758],[1671667200000,10.78],[1671753600000,10.804],[1672099200000,10.828],[1672185600000,10.828],[1672272000000,10.82],[1672358400000,10.872],[1672704000000,10.902],[1672790400000,10.92],[1672876800000,10.946],[1672963200000,10.988],[1673222400000,10.952],[1673308800000,10.918],[1673395200000,10.9],[1673481600000,10.904],[1673568000000,10.912],[1673913600000,10.91],[1674000000000,10.85],[1674086400000,10.802],[1674172800000,10.728],[1674432000000,10.596],[1674518400000,10.504],[1674604800000,10.482],[1674691200000,10.44],[1674777600000,10.41],[1675036800000,10.486],[1675123200000,10.614],[1675209600000,10.696],[1675296000000,10.752],[1675382400000,10.872],[1675641600000,10.872],[1675728000000,10.85],[1675814400000,10.852],[1675900800000,10.866],[1675987200000,10.806],[1676246400000,10.782],[1676332800000,10.742],[1676419200000,10.73],[1676505600000,10.742],[1676592000000,10.782],[1676937600000,10.814],[1677024000000,10.826],[1677110400000,10.846],[1677196800000,10.858],[1677456000000,10.848],[1677542400000,10.85],[1677628800000,10.886],[1677715200000,10.884],[1677801600000,10.888],[1678060800000,10.878],[1678147200000,10.85],[1678233600000,10.804],[1678320000000,10.702],[1678406400000,10.56],[1678665600000,10.336],[1678752000000,10.234],[1678838400000,10.112],[1678924800000,10.146],[1679011200000,10.166],[1679270400000,10.278],[1679356800000,10.328],[1679443200000,10.334],[1679529600000,10.21],[1679616000000,10.188],[1679875200000,10.202],[1679961600000,10.15],[1680048000000,10.162],[1680134400000,10.208],[1680220800000,10.222],[1680480000000,10.164],[1680566400000,10.066],[1680652800000,9.996],[1680739200000,9.908],[1681084800000,9.79],[1681171200000,9.722],[1681257600000,9.712],[1681344000000,9.692],[1681430400000,9.718],[1681689600000,9.772],[1681776000000,9.798],[1681862400000,9.842],[1681948800000,9.894],[1682035200000,9.912],[1682294400000,9.874],[1682380800000,9.804],[1682467200000,9.684],[1682553600000,9.606],[1682640000000,9.498],[1682899200000,9.47],[1682985600000,9.408],[1683072000000,9.326],[1683158400000,9.142],[1683244800000,9.024],[1683504000000,8.834],[1683590400000,8.718],[1683676800000,8.642],[1683763200000,8.61],[1683849600000,8.564],[1684108800000,8.542],[1684195200000,8.518],[1684281600000,8.576],[1684368000000,8.632],[1684454400000,8.662],[1684713600000,8.688],[1684800000000,8.766],[1684886400000,8.79],[1684972800000,8.778],[1685059200000,8.79],[1685404800000,8.812],[1685491200000,8.784],[1685577600000,8.744],[1685664000000,8.844],[1685923200000,8.86],[1686009600000,8.972],[1686096000000,9.19],[1686182400000,9.378],[1686268800000,9.414],[1686528000000,9.56],[1686614400000,9.646],[1686700800000,9.598],[1686787200000,9.596],[1686873600000,9.622],[1687219200000,9.616],[1687305600000,9.552],[1687392000000,9.51],[1687478400000,9.424],[1687737600000,9.354],[1687824000000,9.31],[1687910400000,9.288],[1687996800000,9.308],[1688083200000,9.314],[1688342400000,9.33],[1688515200000,9.302],[1688601600000,9.236],[1688688000000,9.164],[1688947200000,9.14],[1689033600000,9.136],[1689120000000,9.208],[1689206400000,9.302],[1689292800000,9.35],[1689552000000,9.4],[1689638400000,9.484],[1689724800000,9.552],[1689811200000,9.652],[1689897600000,9.748],[1690156800000,9.844],[1690243200000,9.874],[1690329600000,9.938],[1690416000000,9.958],[1690502400000,9.988],[1690761600000,9.98],[1690848000000,9.958],[1690934400000,9.862],[1691020800000,9.788],[1691107200000,9.728],[1691366400000,9.696],[1691452800000,9.668],[1691539200000,9.648],[1691625600000,9.612],[1691712000000,9.574],[1691971200000,9.504],[1692057600000,9.418],[1692144000000,9.318],[1692230400000,9.24],[1692316800000,9.174],[1692576000000,9.12],[1692662400000,9.088],[1692748800000,9.092],[1692835200000,9.1],[1692921600000,9.084],[1693180800000,9.096],[1693267200000,9.12],[1693353600000,9.116],[1693440000000,9.118],[1693526400000,9.186],[1693872000000,9.21],[1693958400000,9.216],[1694044800000,9.22],[1694131200000,9.212],[1694390400000,9.146],[1694476800000,9.116],[1694563200000,9.094],[1694649600000,9.104],[1694736000000,9.144],[1694995200000,9.158],[1695081600000,9.18],[1695168000000,9.194],[1695254400000,9.176],[1695340800000,9.116],[1695600000000,9.098],[1695686400000,9.048],[1695772800000,9.018],[1695859200000,9],[1695945600000,8.988],[1696204800000,8.966],[1696291200000,8.954],[1696377600000,8.958],[1696464000000,8.982],[1696550400000,8.998],[1696809600000,9.008],[1696896000000,9.016],[1696982400000,9.004],[1697068800000,8.968],[1697155200000,8.932],[1697414400000,8.912],[1697500800000,8.936],[1697587200000,8.942],[1697673600000,8.95],[1697760000000,8.934],[1698019200000,8.856],[1698105600000,8.72],[1698192000000,8.596],[1698278400000,8.512],[1698364800000,8.518],[1698624000000,8.642],[1698710400000,8.792],[1698796800000,8.956],[1698883200000,9.104],[1698969600000,9.278],[1699228800000,9.368],[1699315200000,9.45],[1699401600000,9.516],[1699488000000,9.534],[1699574400000,9.488],[1699833600000,9.442],[1699920000000,9.532],[1700006400000,9.628],[1700092800000,9.714],[1700179200000,9.814],[1700438400000,9.908],[1700524800000,9.842],[1700611200000,9.776],[1700784000000,9.76],[1701043200000,9.704],[1701129600000,9.652],[1701216000000,9.674],[1701302400000,9.688],[1701388800000,9.74],[1701648000000,9.88],[1701734400000,10.018],[1701820800000,10.11],[1701907200000,10.244],[1701993600000,10.328],[1702252800000,10.344],[1702339200000,10.376],[1702425600000,10.482],[1702512000000,10.584],[1702598400000,10.79],[1702857600000,10.918],[1702944000000,11.106],[1703030400000,11.224],[1703116800000,11.32],[1703203200000,11.332],[1703548800000,11.448],[1703635200000,11.526],[1703721600000,11.552],[1703808000000,11.534],[1704153600000,11.484],[1704240000000,11.358],[1704326400000,11.2],[1704412800000,11.092],[1704672000000,11.018],[1704758400000,10.922],[1704844800000,10.864],[1704931200000,10.828],[1705017600000,10.788],[1705363200000,10.704],[1705449600000,10.66],[1705536000000,10.646],[1705622400000,10.678],[1705881600000,10.78],[1705968000000,10.912],[1706054400000,11.046],[1706140800000,11.172],[1706227200000,11.208],[1706486400000,11.214],[1706572800000,11.228],[1706659200000,11.116],[1706745600000,10.968],[1706832000000,10.802],[1707091200000,10.552],[1707177600000,10.296],[1707264000000,10.134],[1707350400000,10.01],[1707436800000,9.974],[1707696000000,10.04],[1707782400000,10.03],[1707868800000,10.058],[1707955200000,10.14],[1708041600000,10.158],[1708387200000,10.108],[1708473600000,10.116],[1708560000000,10.068],[1708646400000,9.948],[1708905600000,9.874],[1708992000000,9.844],[1709078400000,9.796],[1709164800000,9.806],[1709251200000,9.806],[1709510400000,9.776],[1709596800000,9.756],[1709683200000,9.788],[1709769600000,9.814],[1709856000000,9.846],[1710115200000,9.888],[1710201600000,9.87],[1710288000000,9.858],[1710374400000,9.778],[1710460800000,9.664],[1710720000000,9.55],[1710806400000,9.486],[1710892800000,9.488],[1710979200000,9.536],[1711065600000,9.59],[1711324800000,9.634],[1711411200000,9.63],[1711497600000,9.61],[1711584000000,9.614],[1711929600000,9.618],[1712016000000,9.632],[1712102400000,9.666],[1712188800000,9.666],[1712275200000,9.636],[1712534400000,9.648],[1712620800000,9.668],[1712707200000,9.6],[1712793600000,9.554],[1712880000000,9.544],[1713139200000,9.59],[1713225600000,10.384],[1713312000000,11.27],[1713398400000,12.146],[1713484800000,13.054],[1713744000000,13.92],[1713830400000,14.042],[1713916800000,14.164],[1714003200000,14.26],[1714089600000,14.282],[1714348800000,14.278],[1714435200000,14.222],[1714521600000,14.204],[1714608000000,14.198],[1714694400000,14.234],[1714953600000,14.26],[1715040000000,14.322],[1715126400000,14.378],[1715212800000,14.404],[1715299200000,14.416],[1715558400000,14.42],[1715644800000,14.452],[1715731200000,14.44],[1715817600000,14.44]],"move25":[[1646352000000,9.1736],[1646611200000,9.1716],[1646697600000,9.1664],[1646784000000,9.1624],[1646870400000,9.1676],[1646956800000,9.1716],[1647216000000,9.1792],[1647302400000,9.178],[1647388800000,9.1724],[1647475200000,9.1776],[1647561600000,9.18],[1647820800000,9.184],[1647907200000,9.186],[1647993600000,9.1728],[1648080000000,9.162],[1648166400000,9.1564],[1648425600000,9.1504],[1648512000000,9.1452],[1648598400000,9.1388],[1648684800000,9.1364],[1648771200000,9.1248],[1649030400000,9.1168],[1649116800000,9.1192],[1649203200000,9.1116],[1649289600000,9.1008],[1649376000000,9.0916],[1649635200000,9.0848],[1649721600000,9.082],[1649808000000,9.0772],[1649894400000,9.064],[1650240000000,9.0508],[1650326400000,9.038],[1650412800000,9.0368],[1650499200000,9.028],[1650585600000,9.0152],[1650844800000,9],[1650931200000,8.9832],[1651017600000,8.9612],[1651104000000,8.948],[1651190400000,8.9328],[1651449600000,8.9152],[1651536000000,8.9008],[1651622400000,8.8904],[1651708800000,8.8824],[1651795200000,8.876],[1652054400000,8.8772],[1652140800000,8.8788],[1652227200000,8.876],[1652313600000,8.8784],[1652400000000,8.8828],[1652659200000,8.8876],[1652745600000,8.8988],[1652832000000,8.9056],[1652918400000,8.908],[1653004800000,8.9128],[1653264000000,8.914],[1653350400000,8.9144],[1653436800000,8.9072],[1653523200000,8.916],[1653609600000,8.9292],[1653955200000,8.9464],[1654041600000,8.9656],[1654128000000,8.9884],[1654214400000,9.006],[1654473600000,9.0212],[1654560000000,9.0364],[1654646400000,9.044],[1654732800000,9.04],[1654819200000,9.038],[1655078400000,9.0284],[1655164800000,9.0132],[1655251200000,9.0024],[1655337600000,8.9948],[1655424000000,8.9824],[1655769600000,8.978],[1655856000000,8.9724],[1655942400000,8.9636],[1656028800000,8.9636],[1656288000000,8.9676],[1656374400000,8.9672],[1656460800000,8.964],[1656547200000,8.9576],[1656633600000,8.95],[1656979200000,8.9308],[1657065600000,8.9132],[1657152000000,8.894],[1657238400000,8.8732],[1657497600000,8.852],[1657584000000,8.8328],[1657670400000,8.8168],[1657756800000,8.8008],[1657843200000,8.798],[1658102400000,8.8028],[1658188800000,8.8164],[1658275200000,8.84],[1658361600000,8.862],[1658448000000,8.878],[1658707200000,8.8976],[1658793600000,8.9204],[1658880000000,8.9372],[1658966400000,8.9528],[1659052800000,8.9684],[1659312000000,8.992],[1659398400000,9.012],[1659484800000,9.0348],[1659571200000,9.0624],[1659657600000,9.0876],[1659916800000,9.116],[1660003200000,9.146],[1660089600000,9.172],[1660176000000,9.2032],[1660262400000,9.2432],[1660521600000,9.2852],[1660608000000,9.332],[1660694400000,9.3768],[1660780800000,9.4244],[1660867200000,9.4588],[1661126400000,9.5024],[1661212800000,9.5348],[1661299200000,9.556],[1661385600000,9.5796],[1661472000000,9.6],[1661731200000,9.6164],[1661817600000,9.6288],[1661904000000,9.6384],[1661990400000,9.65],[1662076800000,9.656],[1662422400000,9.6488],[1662508800000,9.648],[1662595200000,9.6468],[1662681600000,9.6508],[1662940800000,9.6544],[1663027200000,9.6524],[1663113600000,9.6536],[1663200000000,9.6548],[1663286400000,9.6552],[1663545600000,9.6572],[1663632000000,9.6556],[1663718400000,9.6416],[1663804800000,9.6296],[1663891200000,9.612],[1664150400000,9.5992],[1664236800000,9.572],[1664323200000,9.5504],[1664409600000,9.534],[1664496000000,9.5136],[1664755200000,9.5032],[1664841600000,9.5004],[1664928000000,9.496],[1665014400000,9.4908],[1665100800000,9.4848],[1665360000000,9.4824],[1665446400000,9.4808],[1665532800000,9.4736],[1665619200000,9.4884],[1665705600000,9.496],[1665964800000,9.5096],[1666051200000,9.5292],[1666137600000,9.5424],[1666224000000,9.5532],[1666310400000,9.5616],[1666569600000,9.5676],[1666656000000,9.5736],[1666742400000,9.5912],[1666828800000,9.6108],[1666915200000,9.6572],[1667174400000,9.7076],[1667260800000,9.7872],[1667347200000,9.8744],[1667433600000,9.9628],[1667520000000,10.0608],[1667779200000,10.1496],[1667865600000,10.2244],[1667952000000,10.2936],[1668038400000,10.3752],[1668124800000,10.4532],[1668384000000,10.5268],[1668470400000,10.6004],[1668556800000,10.6744],[1668643200000,10.726],[1668729600000,10.7768],[1668988800000,10.8204],[1669075200000,10.862],[1669161600000,10.9076],[1669334400000,10.9584],[1669593600000,11],[1669680000000,11.034],[1669766400000,11.082],[1669852800000,11.1352],[1669939200000,11.1768],[1670198400000,11.1828],[1670284800000,11.188],[1670371200000,11.1696],[1670457600000,11.1412],[1670544000000,11.1132],[1670803200000,11.0784],[1670889600000,11.0512],[1670976000000,11.0264],[1671062400000,11.0056],[1671148800000,10.9764],[1671408000000,10.9516],[1671494400000,10.934],[1671580800000,10.9224],[1671667200000,10.9064],[1671753600000,10.8932],[1672099200000,10.8848],[1672185600000,10.8768],[1672272000000,10.8732],[1672358400000,10.874],[1672704000000,10.8724],[1672790400000,10.876],[1672876800000,10.8808],[1672963200000,10.8804],[1673222400000,10.8612],[1673308800000,10.85],[1673395200000,10.852],[1673481600000,10.8552],[1673568000000,10.8656],[1673913600000,10.8648],[1674000000000,10.8516],[1674086400000,10.8416],[1674172800000,10.8268],[1674432000000,10.8148],[1674518400000,10.8036],[1674604800000,10.7912],[1674691200000,10.778],[1674777600000,10.7632],[1675036800000,10.7604],[1675123200000,10.7704],[1675209600000,10.7696],[1675296000000,10.7628],[1675382400000,10.772],[1675641600000,10.7708],[1675728000000,10.766],[1675814400000,10.7596],[1675900800000,10.752],[1675987200000,10.744],[1676246400000,10.7296],[1676332800000,10.724],[1676419200000,10.722],[1676505600000,10.7204],[1676592000000,10.7196],[1676937600000,10.71],[1677024000000,10.7072],[1677110400000,10.7212],[1677196800000,10.7316],[1677456000000,10.7436],[1677542400000,10.7608],[1677628800000,10.7836],[1677715200000,10.8016],[1677801600000,10.8212],[1678060800000,10.8372],[1678147200000,10.8336],[1678233600000,10.8216],[1678320000000,10.8028],[1678406400000,10.7828],[1678665600000,10.73],[1678752000000,10.706],[1678838400000,10.674],[1678924800000,10.6616],[1679011200000,10.6428],[1679270400000,10.6244],[1679356800000,10.6152],[1679443200000,10.5924],[1679529600000,10.5576],[1679616000000,10.532],[1679875200000,10.5084],[1679961600000,10.4824],[1680048000000,10.4596],[1680134400000,10.43],[1680220800000,10.4048],[1680480000000,10.3716],[1680566400000,10.3256],[1680652800000,10.2816],[1680739200000,10.2348],[1681084800000,10.1852],[1681171200000,10.1404],[1681257600000,10.098],[1681344000000,10.0592],[1681430400000,10.038],[1681689600000,10.0276],[1681776000000,10.0328],[1681862400000,10.0196],[1681948800000,10.0156],[1682035200000,9.9912],[1682294400000,9.9692],[1682380800000,9.938],[1682467200000,9.8908],[1682553600000,9.87],[1682640000000,9.8488],[1682899200000,9.8256],[1682985600000,9.7792],[1683072000000,9.726],[1683158400000,9.666],[1683244800000,9.612],[1683504000000,9.548],[1683590400000,9.49],[1683676800000,9.4412],[1683763200000,9.3888],[1683849600000,9.3432],[1684108800000,9.2984],[1684195200000,9.2492],[1684281600000,9.214],[1684368000000,9.1768],[1684454400000,9.132],[1684713600000,9.0816],[1684800000000,9.0428],[1684886400000,9.0036],[1684972800000,8.9536],[1685059200000,8.9076],[1685404800000,8.8692],[1685491200000,8.8388],[1685577600000,8.8156],[1685664000000,8.8012],[1685923200000,8.78],[1686009600000,8.7696],[1686096000000,8.7952],[1686182400000,8.826],[1686268800000,8.8556],[1686528000000,8.8872],[1686614400000,8.932],[1686700800000,8.9712],[1686787200000,9.0168],[1686873600000,9.058],[1687219200000,9.0976],[1687305600000,9.134],[1687392000000,9.1696],[1687478400000,9.1864],[1687737600000,9.2024],[1687824000000,9.2272],[1687910400000,9.254],[1687996800000,9.278],[1688083200000,9.2912],[1688342400000,9.3128],[1688515200000,9.3296],[1688601600000,9.3388],[1688688000000,9.354],[1688947200000,9.3704],[1689033600000,9.3712],[1689120000000,9.3992],[1689206400000,9.4048],[1689292800000,9.386],[1689552000000,9.3748],[1689638400000,9.3852],[1689724800000,9.3976],[1689811200000,9.406],[1689897600000,9.416],[1690156800000,9.4244],[1690243200000,9.4356],[1690329600000,9.462],[1690416000000,9.4872],[1690502400000,9.5116],[1690761600000,9.5356],[1690848000000,9.5564],[1690934400000,9.5724],[1691020800000,9.5872],[1691107200000,9.5956],[1691366400000,9.612],[1691452800000,9.624],[1691539200000,9.6416],[1691625600000,9.6624],[1691712000000,9.6776],[1691971200000,9.6848],[1692057600000,9.6804],[1692144000000,9.6636],[1692230400000,9.65],[1692316800000,9.6424],[1692576000000,9.6288],[1692662400000,9.6012],[1692748800000,9.5716],[1692835200000,9.5396],[1692921600000,9.5096],[1693180800000,9.4792],[1693267200000,9.4504],[1693353600000,9.4072],[1693440000000,9.3716],[1693526400000,9.3492],[1693872000000,9.3252],[1693958400000,9.302],[1694044800000,9.2788],[1694131200000,9.2564],[1694390400000,9.2328],[1694476800000,9.2092],[1694563200000,9.1872],[1694649600000,9.17],[1694736000000,9.1628],[1694995200000,9.1496],[1695081600000,9.1444],[1695168000000,9.1424],[1695254400000,9.1416],[1695340800000,9.138],[1695600000000,9.1344],[1695686400000,9.13],[1695772800000,9.1284],[1695859200000,9.1232],[1695945600000,9.1156],[1696204800000,9.1108],[1696291200000,9.1016],[1696377600000,9.096],[1696464000000,9.0964],[1696550400000,9.0916],[1696809600000,9.0752],[1696896000000,9.0628],[1696982400000,9.0536],[1697068800000,9.046],[1697155200000,9.0356],[1697414400000,9.0284],[1697500800000,9.0268],[1697587200000,9.0232],[1697673600000,9.0152],[1697760000000,8.9936],[1698019200000,8.968],[1698105600000,8.9348],[1698192000000,8.9036],[1698278400000,8.8824],[1698364800000,8.874],[1698624000000,8.8768],[1698710400000,8.8836],[1698796800000,8.8912],[1698883200000,8.9032],[1698969600000,8.932],[1699228800000,8.9572],[1699315200000,8.9828],[1699401600000,9.0028],[1699488000000,9.0136],[1699574400000,9.03],[1699833600000,9.044],[1699920000000,9.086],[1700006400000,9.1276],[1700092800000,9.1628],[1700179200000,9.2064],[1700438400000,9.2432],[1700524800000,9.2672],[1700611200000,9.2944],[1700784000000,9.3248],[1701043200000,9.3604],[1701129600000,9.4024],[1701216000000,9.458],[1701302400000,9.5128],[1701388800000,9.5704],[1701648000000,9.6328],[1701734400000,9.6776],[1701820800000,9.7216],[1701907200000,9.7704],[1701993600000,9.8152],[1702252800000,9.846],[1702339200000,9.8792],[1702425600000,9.928],[1702512000000,9.984],[1702598400000,10.0664],[1702857600000,10.132],[1702944000000,10.212],[1703030400000,10.2664],[1703116800000,10.3224],[1703203200000,10.39],[1703548800000,10.4588],[1703635200000,10.5356],[1703721600000,10.6084],[1703808000000,10.674],[1704153600000,10.7348],[1704240000000,10.7896],[1704326400000,10.8452],[1704412800000,10.892],[1704672000000,10.94],[1704758400000,10.9712],[1704844800000,10.9864],[1704931200000,11.0072],[1705017600000,11.0276],[1705363200000,11.032],[1705449600000,11.0376],[1705536000000,11.0468],[1705622400000,11.0676],[1705881600000,11.0872],[1705968000000,11.0976],[1706054400000,11.0888],[1706140800000,11.0976],[1706227200000,11.088],[1706486400000,11.0852],[1706572800000,11.0792],[1706659200000,11.0456],[1706745600000,11.0016],[1706832000000,10.9432],[1707091200000,10.8852],[1707177600000,10.8316],[1707264000000,10.7756],[1707350400000,10.732],[1707436800000,10.698],[1707696000000,10.6748],[1707782400000,10.634],[1707868800000,10.6028],[1707955200000,10.5872],[1708041600000,10.564],[1708387200000,10.5388],[1708473600000,10.5164],[1708560000000,10.4844],[1708646400000,10.4476],[1708905600000,10.4032],[1708992000000,10.3516],[1709078400000,10.2932],[1709164800000,10.2364],[1709251200000,10.1744],[1709510400000,10.1168],[1709596800000,10.06],[1709683200000,10.0052],[1709769600000,9.976],[1709856000000,9.95],[1710115200000,9.934],[1710201600000,9.9236],[1710288000000,9.9176],[1710374400000,9.9048],[1710460800000,9.8808],[1710720000000,9.8492],[1710806400000,9.8128],[1710892800000,9.8092],[1710979200000,9.8004],[1711065600000,9.7708],[1711324800000,9.7444],[1711411200000,9.7172],[1711497600000,9.708],[1711584000000,9.7096],[1711929600000,9.7048],[1712016000000,9.696],[1712102400000,9.6816],[1712188800000,9.682],[1712275200000,9.6756],[1712534400000,9.6732],[1712620800000,9.6744],[1712707200000,9.6504],[1712793600000,9.6352],[1712880000000,9.6216],[1713139200000,9.622],[1713225600000,9.7736],[1713312000000,9.9304],[1713398400000,10.0928],[1713484800000,10.2768],[1713744000000,10.4732],[1713830400000,10.672],[1713916800000,10.866],[1714003200000,11.0472],[1714089600000,11.226],[1714348800000,11.4108],[1714435200000,11.5896],[1714521600000,11.7808],[1714608000000,11.9648],[1714694400000,12.15],[1714953600000,12.3392],[1715040000000,12.5276],[1715126400000,12.7232],[1715212800000,12.9124],[1715299200000,13.106],[1715558400000,13.2936],[1715644800000,13.4844],[1715731200000,13.6912],[1715817600000,13.8896]]};var kabukaUsChartTodayDatas = {"MCBC":[[1715851800000,14.39],[1715852100000,14.43],[1715853120000,14.41],[1715853900000,14.45],[1715854140000,14.44],[1715855040000,14.43],[1715855760000,14.43],[1715855880000,14.44],[1715856360000,14.46],[1715856900000,14.45],[1715857500000,14.42],[1715857740000,14.43],[1715858040000,14.42],[1715858700000,14.42],[1715859180000,14.4],[1715859540000,14.42],[1715859840000,14.42],[1715860080000,14.42],[1715860440000,14.41],[1715861040000,14.38],[1715861400000,14.39],[1715861700000,14.4],[1715862060000,14.39],[1715862360000,14.4],[1715863020000,14.4],[1715863740000,14.41],[1715863980000,14.42],[1715864400000,14.42],[1715865300000,14.42],[1715865840000,14.42],[1715866200000,14.42],[1715866800000,14.42],[1715867100000,14.42],[1715867580000,14.41],[1715868000000,14.41],[1715868840000,14.4],[1715871900000,14.4],[1715871960000,14.4],[1715872260000,14.4],[1715872740000,14.41],[1715873220000,14.42],[1715873700000,14.42],[1715873940000,14.42],[1715874300000,14.41],[1715874600000,14.41],[1715874900000,14.42],[1715875200000,14.43]],"USDJPY=X":[[1715889600000,155.456],[1715889900000,155.514],[1715890200000,155.486],[1715890500000,155.737],[1715890800000,155.789],[1715891100000,155.841],[1715891400000,155.792],[1715891700000,155.801],[1715892000000,155.778],[1715892300000,155.708],[1715892600000,155.782],[1715892900000,155.835],[1715893200000,155.818],[1715893500000,155.804],[1715893800000,155.794],[1715894100000,155.833],[1715894400000,155.881],[1715894700000,155.865],[1715895000000,155.894],[1715895300000,155.891],[1715895600000,155.895],[1715895900000,155.852],[1715896200000,155.905],[1715896500000,155.877],[1715896800000,155.874],[1715897100000,155.87],[1715897400000,155.861],[1715897700000,155.823],[1715898000000,155.846],[1715898300000,155.849],[1715898600000,155.851],[1715898900000,155.878],[1715899200000,155.871],[1715899500000,155.856],[1715899800000,155.871],[1715900100000,155.833],[1715900400000,155.791],[1715900700000,155.854],[1715901000000,155.827],[1715901300000,155.779],[1715901600000,155.743],[1715901900000,155.752],[1715902200000,155.754],[1715902500000,155.802],[1715902800000,155.804],[1715903100000,155.791],[1715903400000,155.798],[1715903700000,155.791],[1715904000000,155.799],[1715904300000,155.774],[1715904600000,155.765],[1715904900000,155.774],[1715905200000,155.792],[1715905500000,155.832],[1715905800000,155.819],[1715906100000,155.814],[1715906400000,155.775],[1715906700000,155.765],[1715907000000,155.753],[1715907300000,155.761],[1715907600000,155.782],[1715907900000,155.74],[1715908200000,155.765],[1715908500000,155.775],[1715908800000,155.69],[1715909100000,155.744],[1715909400000,155.725],[1715909700000,155.623],[1715910000000,155.648],[1715910300000,155.661],[1715910600000,155.653],[1715910900000,155.688],[1715911200000,155.648],[1715911500000,155.693],[1715911800000,155.735],[1715912100000,155.694],[1715912700000,155.749],[1715913000000,155.731],[1715913300000,155.751],[1715913600000,155.783],[1715913900000,155.806],[1715914200000,155.823],[1715914500000,155.824],[1715914800000,155.82],[1715915100000,155.828],[1715915400000,155.866],[1715915700000,155.89],[1715916000000,155.892],[1715916300000,155.89],[1715916600000,155.879],[1715916900000,155.937],[1715917200000,155.953],[1715917500000,155.916],[1715917800000,155.923],[1715918100000,155.9],[1715918400000,155.864],[1715918700000,155.867],[1715919000000,155.89],[1715919300000,155.9],[1715919600000,155.897],[1715919900000,155.902],[1715920500000,155.873],[1715920800000,155.886],[1715921100000,155.803],[1715921400000,155.837],[1715921700000,155.815],[1715922000000,155.836],[1715922300000,155.854]]};