var kabukaUsChartDatas = {"stocks":[[1555891200000,98.45,98.72,97.48,97.6],[1555977600000,97.72,99.25,97.56,98.16],[1556064000000,97.47,99.97,97.43,98.84],[1556150400000,97.51,98.28,95.6,97.48],[1556236800000,96,98.43,95.1,98.41],[1556496000000,98.25,99.28,98.22,98.72],[1556582400000,99.8,100.01,98.58,99.89],[1556668800000,100.67,101.15,98.89,98.96],[1556755200000,98.96,101.35,98.15,100.12],[1556841600000,100.67,100.85,99.52,100.75],[1557100800000,96.73,97.38,95.89,96.98],[1557187200000,95.75,95.79,92.7,94.15],[1557273600000,89.95,94.04,89.75,91.54],[1557360000000,89.57,90.12,86.77,89.38],[1557446400000,89.36,89.94,86.96,89.24],[1557705600000,85.73,86.66,82.9,83.61],[1557792000000,84.21,84.99,83.5,84.66],[1557878400000,83.71,86.45,83.42,85.8],[1557964800000,84.82,85.52,83.83,85.08],[1558051200000,83.7,85.36,83.07,83.26],[1558310400000,80.48,81.75,78.75,79.54],[1558396800000,80.75,82.26,80.19,81.95],[1558483200000,80.99,83.08,80.68,81.83],[1558569600000,80.5,81.66,79.73,81.59],[1558656000000,82.14,82.8,80.37,80.42],[1559001600000,80.54,80.86,77.66,79.11],[1559088000000,80.64,81.2,78.19,80.55],[1559174400000,80.64,81.2,78.19,81.34],[1559260800000,79.88,81.93,79.56,80.03],[1559520000000,80.39,81.96,79.34,79.75],[1559606400000,80.94,84.35,80.45,84.26],[1559692800000,84.98,85.14,81,82.33],[1559779200000,82.58,83.5,81.61,83.13],[1559865600000,83.74,85,83.19,83.67],[1560124800000,84.75,86.66,84.66,85.75],[1560211200000,87.24,87.28,83.66,85.34],[1560297600000,84.87,84.87,83.2,83.81],[1560384000000,84.23,85.08,83.64,84.1],[1560470400000,81.41,83.52,80.15,83.19],[1560729600000,82.71,83.37,81.12,81.23],[1560816000000,82.4,85.71,81.85,85],[1560902400000,85.75,85.75,84.59,84.75],[1560988800000,87,87.16,85.23,85.58],[1561075200000,85.27,85.98,84.52,85.1],[1561334400000,85.11,85.59,84.72,85.13],[1561420800000,86.84,86.84,83.86,83.94],[1561507200000,85.75,87.54,85.06,87.17],[1561593600000,87.99,89.13,87,87.14],[1561680000000,88,88.65,86.61,86.7],[1561939200000,90.26,91.52,90,91.4],[1562025600000,91.4,91.49,89.3,89.74],[1562112000000,89.47,90.16,88.49,89.77],[1562284800000,88.63,89.51,87.83,89.23],[1562544000000,88.3,88.88,87.8,87.93],[1562630400000,87.16,89.3,87.13,89.22],[1562716800000,90.01,91.36,89.15,89.36],[1562803200000,89.25,89.81,88.3,89.73],[1562889600000,90.31,91.79,89.84,91.71],[1563148800000,92.1,92.83,91.62,92.6],[1563235200000,92.1,91.72,90.22,90.75],[1563321600000,90.79,91.35,90.03,90.76],[1563408000000,91.14,92.98,90.92,92.9],[1563494400000,93.76,93.87,92.25,92.31],[1563753600000,92.98,94.17,92.74,93.56],[1563840000000,94.2,95.58,93.72,95.57],[1563926400000,97.45,100.06,96.76,99.84],[1564012800000,98.66,99.03,97.08,98.05],[1564099200000,98.64,98.73,97.42,98.11],[1564358400000,98.38,98.69,97.42,98.38],[1564444800000,96.83,97.36,95.97,96.99],[1564531200000,96.8,96.73,92.98,94.42],[1564617600000,94.45,96.67,90.44,91.6],[1564704000000,91.16,91.16,87.87,88.06],[1564963200000,85.79,85.79,82.88,83.62],[1565049600000,85.33,86.49,84.03,85.06],[1565136000000,86,88.82,85.46,88.42],[1565222400000,88.72,90.83,88.02,90.8],[1565308800000,89.78,89.78,87.17,87.85],[1565568000000,86.96,87.9,86.6,87.3],[1565654400000,86.82,91.07,86.5,90.38],[1565740800000,87.09,88.24,86.46,86.91],[1565827200000,87.62,88,85.93,86.84],[1565913600000,87.97,88.82,87.81,88.38],[1566172800000,90.21,90.95,89.46,90.05],[1566259200000,89.62,89.9,88.49,88.89],[1566345600000,89.76,90.07,88.4,89.02],[1566432000000,88.6,89.96,88.03,89.58],[1566518400000,88.69,88.91,84.46,84.58],[1566777600000,86.25,86.29,84.06,84.73],[1566864000000,85.4,86.36,84.09,84.35],[1566950400000,83.97,85.18,83.16,84.88],[1567036800000,86.51,87.37,86.14,86.57],[1567123200000,87.34,87.55,86.17,86.33],[1567468800000,85.25,86.12,84.1,84.89],[1567555200000,86.39,86.93,82.59,86.52],[1567641600000,87.83,90.06,87.83,88.83],[1567728000000,89.16,90.93,88.68,90.52],[1567987200000,91.09,93.5,90.98,91.87],[1568073600000,91.22,92.62,90.8,92.57],[1568160000000,92.91,95.44,91.81,95.42],[1568246400000,96.43,96.74,94.45,95.47],[1568332800000,95.92,95.97,94.94,95],[1568592000000,93.81,95,93.22,94.45],[1568678400000,93.69,94.11,92.65,93.76],[1568764800000,93.73,93.98,92.2,93.57],[1568851200000,93.68,94,92.35,92.49],[1568937600000,92.44,93.22,90.32,90.45],[1569196800000,90.29,92.69,90.07,91.92],[1569283200000,92.28,92.58,89.98,90.64],[1569369600000,90.19,93.33,89.22,93.01],[1569456000000,93.13,93.13,91.36,92.37],[1569542400000,92.25,93.13,90.68,91.29],[1569801600000,91.52,93.35,91.36,92.91],[1569888000000,94.87,96.08,92.36,92.92],[1569974400000,91.9,92.16,90.22,90.54],[1570060800000,90.65,92.21,89.38,91.7],[1570147200000,92.52,93.79,92,93.74],[1570406400000,93.5,94,92.24,92.34],[1570492800000,91.19,91.39,89.09,89.29],[1570579200000,90.62,91.66,90.22,91.19],[1570665600000,91.54,93.11,91.17,92.41],[1570752000000,94.15,96.86,93.68,95.52],[1571011200000,94.98,95.79,94.32,95.68],[1571097600000,96.21,97.33,95.15,96.81],[1571184000000,96.6,97.36,95.93,96.08],[1571270400000,97.13,97.52,95.25,95.69],[1571356800000,95.57,95.67,93.28,95.01],[1571616000000,96.41,97.85,95.72,97.78],[1571702400000,97.33,97.83,96.26,96.37],[1571788800000,93.9,94.34,91.71,92.99],[1571875200000,92.62,94.78,92.62,94.17],[1571961600000,94.03,94.56,93.14,93.9],[1572220800000,95.65,96.29,95.2,95.59],[1572307200000,96.17,96.9,94.46,94.81],[1572393600000,97.31,97.47,94.99,95.4],[1572480000000,95.09,95.4,93.81,94.29],[1572566400000,95.58,97.41,95.58,96.99],[1572825600000,98.76,99.81,98.61,99.78],[1572912000000,99.76,101.57,98.76,100.02],[1572998400000,97.5,97.79,93.31,95.62],[1573084800000,96.1,96.9,94.62,95.36],[1573171200000,94.21,96.47,93.79,96.21],[1573430400000,95.28,95.98,94.47,94.57],[1573516800000,94.85,95.81,93.21,93.68],[1573603200000,92.68,94.47,92.57,94.09],[1573689600000,93.53,93.82,92.81,93.62],[1573776000000,95.06,95.36,94.14,94.6],[1574035200000,94.06,94.49,92.25,92.43],[1574121600000,93.14,93.43,91.5,92.64],[1574208000000,91.73,92.69,90.46,91.15],[1574294400000,91.24,91.75,90.29,91],[1574380800000,91.15,92.21,91.15,91.66],[1574640000000,92.31,93.69,92.26,93.62],[1574726400000,93.37,95.68,92.28,95.37],[1574812800000,95.97,96.08,95.11,95.6],[1574985600000,94.97,95.36,94.27,94.54],[1575244800000,95.15,95.38,93.69,94.21],[1575331200000,91.76,92.39,90.82,91.87],[1575417600000,95.64,96.95,94.51,96.54],[1575504000000,96.64,97.71,95.93,96.71],[1575590400000,98.01,98.99,97.75,98.76],[1575849600000,98.77,99.38,98.39,99.02],[1575936000000,99.29,99.56,98.25,98.46],[1576022400000,98.77,99.76,98.31,99.35],[1576108800000,99.34,103.46,98.88,103.16],[1576195200000,102.93,104.64,101.84,102.09],[1576454400000,103.01,104.95,102.92,103.26],[1576540800000,103.5,103.62,102.41,102.47],[1576627200000,102.44,102.44,101.38,101.9],[1576713600000,102.24,102.53,101.44,102.37],[1576800000000,104.1,105.3,102.44,104.67],[1577059200000,104.94,105.57,104.27,104.98],[1577145600000,104.81,105.14,104.01,105.05],[1577318400000,105.25,105.93,104.79,105.93],[1577404800000,106.06,106.16,105.09,105.48],[1577664000000,105.52,105.56,104.29,104.99],[1577750400000,105.04,105.25,103.76,104.72],[1577923200000,106.03,108.09,105.21,107.6],[1578009600000,105.4,106.85,104.86,105.24],[1578268800000,103.66,104.23,103.01,103.73],[1578355200000,107.9,110.79,106.87,110.69],[1578441600000,110.6,110.76,108.83,109.29],[1578528000000,110.39,110.64,108.29,110.32],[1578614400000,110.6,111.15,109.34,110.83],[1578873600000,111.25,111.7,110.57,111.21],[1578960000000,110.63,112.47,109.87,110.12],[1579046400000,109.26,109.4,106.93,107.58],[1579132800000,108.35,109.34,107.5,108.82],[1579219200000,109.08,109.96,108.12,109.41],[1579564800000,109,109.64,108.49,109.24],[1579651200000,109.77,110.97,108.8,109.35],[1579737600000,109.74,110.44,108.46,110.26],[1579824000000,111.32,111.37,106.29,107.22],[1580083200000,102.88,104.48,102.33,102.98],[1580169600000,104.15,105.14,103.58,104.2],[1580256000000,104.33,104.96,102.4,102.46],[1580342400000,101.56,102.09,99.65,101.56],[1580428800000,100.6,100.94,96.93,97.48],[1580688000000,98.34,98.67,97.28,97.55],[1580774400000,100.71,102.17,100.08,101.71],[1580860800000,107.99,111.54,105.24,108.51],[1580947200000,108.54,108.99,106.63,108.48],[1581033600000,107.66,107.99,105.89,106.21],[1581292800000,105.22,108.17,105.17,108.15],[1581379200000,109,110.75,108.16,108.86],[1581465600000,109.5,110.81,109.32,109.7],[1581552000000,109.02,110.96,108.13,110.37],[1581638400000,110.75,110.95,108.64,109.36],[1581984000000,108.22,108.79,106.86,106.96],[1582070400000,108.04,109.96,107.78,109.82],[1582156800000,108.77,109.54,107.08,108.13],[1582243200000,107.17,107.81,104.6,105.08],[1582502400000,101,102.8,99.94,100.13],[1582588800000,100.92,101.09,96.27,97.18],[1582675200000,98.4,99.43,94.15,94.77],[1582761600000,92.12,93.77,89.76,89.88],[1582848000000,86.79,92.4,86,90.71],[1583107200000,91.6,95.28,90.09,95.22],[1583193600000,94.26,96.97,89.2,89.41],[1583280000000,90.81,93.6,89.03,93.26],[1583366400000,90.03,91.52,88.08,88.68],[1583452800000,85.39,88.69,84.94,86.96],[1583712000000,80.38,82.36,77.95,77.96],[1583798400000,80.98,82,76.06,81.48],[1583884800000,78.95,80.11,73.98,73.4],[1583971200000,69.76,70.41,61.84,62.32],[1584057600000,66.75,69.99,62.39,69.97],[1584316800000,61.45,65.7,55.77,55.77],[1584403200000,58.5,62.97,54.86,62.5],[1584489600000,56.32,60.84,54.57,57.95],[1584576000000,55.57,63.04,53.15,60.56],[1584662400000,62.12,64.38,58.31,59.64],[1584921600000,64.26,68.64,62.36,65.51],[1585008000000,69.89,75.75,69.89,75.72],[1585094400000,75.75,78.33,73.79,74.93],[1585180800000,75.45,76.1,72.29,74.52],[1585267200000,71.44,71.94,67.95,68.2],[1585526400000,69.4,70.66,67.33,68.99],[1585612800000,68.11,70.93,67.38,67.8],[1585699200000,65.1,66.95,62,62.79],[1585785600000,61.76,65.21,61.62,64.98],[1585872000000,64.35,66.01,63.03,64.04],[1586131200000,67.88,74.34,67.25,73.98],[1586217600000,76.6,77,72.49,73.34],[1586304000000,75.38,79.99,74.39,79.52],[1586390400000,79.5,83.89,77.87,78.45],[1586736000000,78.13,80.05,76.55,79.56],[1586822400000,81.61,83.35,80.6,81.94],[1586908800000,79.48,79.64,77.32,78.57],[1586995200000,78.93,79.67,76.66,77.56],[1587081600000,80.59,81.47,78.2,80.34],[1587340800000,78.96,80.05,77.56,77.71],[1587427200000,76.49,76.98,74.59,74.85],[1587513600000,78.01,79.53,76.76,79.03],[1587600000000,79,80.94,78.5,78.8],[1587686400000,79.23,82.42,78.82,82.01],[1587945600000,82.6,84.87,82.6,84.71],[1588032000000,82.6,89.79,86.31,87.35],[1588118400000,90.05,92.72,89.55,92.27],[1588204800000,91.48,91.6,87.09,87.73],[1588291200000,85.47,85.61,81.36,81.52],[1588550400000,81.71,82.15,80.12,82.02],[1588636800000,83.65,86.57,82.97,83.47],[1588723200000,85,85.54,83.35,83.76],[1588809600000,85.46,87.08,84.62,85.5],[1588896000000,84.84,89.83,83.5,89.7],[1589155200000,88,89.64,87.13,88.3],[1589241600000,88.09,89.91,85.99,85.99],[1589328000000,87.11,87.11,82.56,83.95],[1589414400000,82.79,85.93,81.09,85.8],[1589500800000,82.62,83.99,82.13,83.55],[1589760000000,85.81,89.51,85.56,89.02],[1589846400000,88.46,90.52,88.09,88.14],[1589932800000,89.54,92.08,89.02,91.3],[1590019200000,90.47,91.48,87.47,87.63],[1590105600000,86.92,88.18,86.43,87.81],[1590451200000,91.46,95.17,91,93.85],[1590537600000,95.37,99.23,95.07,96.75],[1590624000000,96.54,98.72,95.01,95.43],[1590710400000,95.65,97.86,95.13,96.02],[1590969600000,94.98,96.64,94.05,95.74],[1591056000000,96.25,98.2,95.93,96.84],[1591142400000,103.05,109.79,102.8,108.79],[1591228800000,108.09,108.75,105.74,106.85],[1591315200000,109.16,113.28,109.16,110],[1591574400000,111.07,111.42,106.46,108.47],[1591660800000,111.07,108.49,105.29,105.73],[1591747200000,106.5,106.51,103.66,104.35],[1591833600000,106.5,101.97,97.17,97.45],[1591920000000,101.46,102.59,96.86,99.63],[1592179200000,96.62,101.34,96.52,101.25],[1592265600000,104.98,105.97,102,103.78],[1592352000000,104.83,105.9,103.85,104.59],[1592438400000,103.89,104.79,103.28,104.29],[1592524800000,106.89,107.58,103.37,103.45],[1592784000000,103.76,104.3,102.04,103.71],[1592870400000,105.02,105.56,104.05,104.08],[1592956800000,103.05,104.07,100.55,101.08],[1593043200000,99.97,102.19,99,101.98],[1593129600000,101.7,101.94,99.5,100.05],[1593388800000,100.84,103.23,99.41,102.57],[1593475200000,102.86,105.76,102.24,105.31],[1593561600000,105.13,105.48,103.11,103.12],[1593648000000,105.4,106.28,103.95,104.61],[1593993600000,106.74,108.87,106.01,107.75],[1594080000000,107.29,107.87,104.8,104.99],[1594166400000,104.96,105.39,102.53,103.98],[1594252800000,103.82,109.34,101.61,107.55],[1594339200000,108.6,108.6,105.22,106.61],[1594598400000,108.72,110.11,104.46,104.57],[1594684800000,103.88,107.85,103.31,107.57],[1594771200000,108.37,108.85,106.71,107.88],[1594857600000,106.14,106.83,105.02,105.64],[1594944000000,106.47,107.1,105.23,105.67],[1595203200000,106.1,107.91,105,107.68],[1595289600000,107.74,108.65,106.38,106.69],[1595376000000,107.14,107.39,104.37,104.49],[1595462400000,104.39,104.93,100.83,101.53],[1595548800000,100.66,102.56,99.33,100.21],[1595808000000,101.81,104.37,101.25,103.09],[1595894400000,102.56,102.26,100.15,100.52],[1595980800000,101,103.19,100.68,102.69],[1596067200000,100.52,102.38,99.75,102.25],[1596153600000,102.19,102.63,100.42,101.73],[1596412800000,102.51,105.16,102.27,104.87],[1596499200000,104.22,107.65,104.19,107.32],[1596585600000,100.07,100.76,97.86,98.5],[1596672000000,98.01,99.19,97.51,99.19],[1596758400000,99.18,99.8,97.69,98.97],[1597017600000,98.6,100.33,98.44,100.26],[1597104000000,100.6,103.15,100.48,100.64],[1597190400000,101.86,102.38,101.04,102.09],[1597276800000,102.29,102.31,100.1,100.58],[1597363200000,100.39,101.07,99.93,100.2],[1597622400000,100.6,103.58,100.44,103.36],[1597708800000,103.91,107.66,103.53,107.35],[1597795200000,107.67,110.99,107.01,108.12],[1597881600000,106.53,107.35,104.2,104.92],[1597968000000,104.6,108.39,103.49,107.93],[1598227200000,108.39,109.42,105.34,107.42],[1598313600000,107.5,109.19,107.21,109],[1598400000000,107.82,108.61,107.36,107.63],[1598486400000,109.32,109.32,106.41,107.41],[1598572800000,107.7,110.54,107.5,110.52],[1598832000000,110,110.44,109.15,109.7],[1598918400000,109.92,112.39,109.21,112.35],[1599004800000,113,115.11,111.51,114.69],[1599091200000,113.37,113.43,108.22,109.01],[1599177600000,108.66,109.7,104.66,108.15],[1599523200000,104.97,106.25,102.79,102.88],[1599609600000,101.99,103.29,100.84,101.45],[1599696000000,102.54,104.03,99.93,100.6],[1599782400000,101.5,102.34,99.57,100.7],[1600041600000,103.05,103.33,101.61,102.21],[1600128000000,103.47,104.21,102.57,103.62],[1600214400000,104.19,105.42,103.3,103.57],[1600300800000,100.06,103.84,99.83,103.52],[1600387200000,103.79,104.31,99.82,101.4],[1600646400000,99.5,99.82,96.16,98.5],[1600732800000,99,99.47,97.99,99.2],[1600819200000,99.25,100.31,97.3,97.65],[1600905600000,96.82,99.1,96.31,97.75],[1600992000000,97.35,99.27,95.53,99.05],[1601251200000,101.11,103.09,100.51,103.07],[1601337600000,97.35,104.04,102.01,102.86],[1601424000000,103.04,104.67,102.44,102.76],[1601510400000,106.08,108.01,105.01,107.05],[1601596800000,104.25,107.3,103.76,103.76],[1601856000000,104.74,107.41,104.74,107.31],[1601942400000,107.34,109.89,106.26,106.49],[1602028800000,108.38,109.18,107.76,108.79],[1602115200000,109.79,111.82,109.29,111.58],[1602201600000,114.24,116.55,113.22,113.98],[1602460800000,115.36,115.5,113.62,114.13],[1602547200000,112.76,113,111.09,111.58],[1602633600000,111.58,112.3,110.46,110.75],[1602720000000,109.38,111.44,108.86,111.34],[1602806400000,111.76,112.34,110.73,110.81],[1603065600000,114.99,115.04,111.01,111.66],[1603152000000,112.21,113.78,111.22,111.23],[1603238400000,111.36,112.3,109.84,110.48],[1603324800000,110.51,112.88,109.55,112.52],[1603411200000,113.36,113.36,111.72,112.52],[1603670400000,111.3,111.56,108.06,109.73],[1603756800000,109.64,110.56,107.69,107.95],[1603843200000,106.05,106.43,102.4,102.54],[1603929600000,102.47,107.53,102.35,106.35],[1604016000000,105,106.38,103.72,105.08],[1604275200000,106.87,106.98,103.99,105.11],[1604361600000,106.29,109.64,106.21,108.97],[1604448000000,106.29,109.64,106.21,113.32],[1604534400000,115.31,118.62,114,118.38],[1604620800000,122.32,126.79,120.2,125.28],[1604880000000,130.99,131.65,126.29,126.51],[1604966400000,124.59,125.64,121.25,121.92],[1605052800000,123.74,126.99,123.01,126.25],[1605139200000,125.73,126.55,122.93,123.46],[1605225600000,125.15,127.1,125.15,126.15],[1605484800000,127.84,129.74,126.31,129.65],[1605571200000,127.62,128.51,126.01,127.37],[1605657600000,127.27,127.79,124.74,124.85],[1605744000000,123.29,127.66,123.25,127.51],[1605830400000,129.92,135.29,129.84,130.98],[1606089600000,130.7,132.39,129.56,131.62],[1606176000000,132.97,134.64,131.03,133.56],[1606262400000,132.46,133.53,131.27,131.92],[1606435200000,133.77,133.99,132.3,133.01],[1606694400000,133,134.81,131.32,134.39],[1606780800000,136.99,138.84,133.87,136.97],[1606867200000,135.48,138,135.39,137.38],[1606953600000,137.81,140.52,137.29,138.51],[1607040000000,138.6,144.36,138.32,144.24],[1607299200000,143.76,145.34,142.6,144.99],[1607385600000,143.75,145.27,143.18,144.75],[1607472000000,142.75,144.27,138.22,139.8],[1607558400000,139.56,142.05,138.83,139.91],[1607644800000,137.98,141.36,137.56,140.61],[1607904000000,141.77,142.88,140.68,141.5],[1607990400000,143.76,143.98,140.11,141.16],[1608076800000,141.03,141.86,138.07,138.82],[1608163200000,140.88,141.68,139.29,139.85],[1608249600000,140.58,140.58,136.7,138.01],[1608508800000,134.86,138.38,134.54,138],[1608595200000,137.87,139.1,136.28,136.95],[1608681600000,136.83,137.94,135.87,136],[1608768000000,136.24,137.5,135.3,136.77],[1609113600000,138.09,138.55,135.95,136.25],[1609200000000,137.53,137.53,133.99,135.16],[1609286400000,136.57,137.26,135.6,136.79],[1609372800000,136.63,138.16,135.63,138.11],[1609718400000,138.95,142.26,136.42,137.18],[1609804800000,137.55,140.34,137.29,140.19],[1609891200000,141.82,146.88,140.27,142.88],[1609977600000,144.73,149.34,144.63,148.7],[1610064000000,151.67,152.85,146.36,147.4],[1610323200000,145.04,148.48,144.67,147.81],[1610409600000,147.57,150.41,145.44,149.32],[1610496000000,149.79,151.54,148.85,150.7],[1610582400000,151.63,154.27,151.38,153.28],[1610668800000,152.34,152.6,148.37,148.56],[1611014400000,150.68,153.76,149.66,153.25],[1611100800000,154.48,155.33,152.03,152.38],[1611187200000,153.01,153.6,150.56,152.32],[1611273600000,151.3,152.17,149.85,150.13],[1611532800000,150.77,151.68,146.83,149.18],[1611619200000,149.18,149.05,144.57,144.98],[1611705600000,139.45,139.55,132.54,133.04],[1611792000000,136.88,140.41,135.02,138.65],[1611878400000,137.32,138.6,134.45,136.11],[1612137600000,139.7,142.72,137.62,142.25],[1612224000000,144.74,146.88,141.92,143.92],[1612310400000,142.82,144.47,139.65,139.87],[1612396800000,140.31,145.84,138.63,143.74],[1612483200000,146.5,147,140.25,145.44],[1612742400000,146.34,152.69,146.56,152.47],[1612828800000,151.8,153.69,150.91,152.05],[1612915200000,152.44,154.5,149.44,151.64],[1613001600000,152.52,157.78,152.56,157.63],[1613088000000,156.57,159.9,155.8,159.55],[1613433600000,160.81,162.87,159.84,162.24],[1613520000000,166.61,166.67,160.99,163.05],[1613606400000,159.98,160.89,154.92,156.54],[1613692800000,158.94,162.89,158.72,162.35],[1613952000000,159.2,161,154.52,155.19],[1614038400000,153,156.15,147.33,154.93],[1614124800000,152.55,157.73,151.84,157.25],[1614211200000,155.58,156.43,146.73,147.72],[1614297600000,150.24,154.57,146.48,152.63],[1614556800000,154.99,158.36,153.64,158.1],[1614643200000,156.05,157.57,151.88,152.09],[1614729600000,151.4,154.04,147.65,148.37],[1614816000000,148.17,149.18,138.78,140.09],[1614902400000,144.04,145.96,135.52,145.44],[1615161600000,144.34,146.44,136.5,136.75],[1615248000000,142.03,146.68,141.07,145.46],[1615334400000,148.38,148.4,141.27,141.32],[1615420800000,145.85,149.45,145,148.21],[1615507200000,144.91,147.82,143.73,147.45],[1615766400000,146.37,149.91,146.05,149.56],[1615852800000,150.78,153.52,148.61,149.9],[1615939200000,147.62,154.31,146.68,153.82],[1616025600000,149.6,151.53,145.26,145.49],[1616112000000,146,152.29,143.25,150.06],[1616371200000,152.88,156.57,152.64,154.86],[1616457600000,158.24,158.24,148.43,149.98],[1616544000000,152.65,153.08,146.69,146.76],[1616630400000,144.42,148.16,142.31,147.16],[1616716800000,146.71,155.71,146.27,155.42],[1616976000000,153.13,154.27,148.88,150.85],[1617062400000,150.12,151.28,148.67,150.11],[1617148800000,152.2,156.22,151.64,155.22],[1617235200000,157.5,160.38,156.8,160.17],[1617580800000,163.24,164.48,160.91,163.82],[1617667200000,162.44,164.28,160.08,160.74],[1617753600000,161.2,161.95,158.86,159.71],[1617840000000,161.31,161.9,158.73,161.79],[1617926400000,160.73,162.5,159.93,161.73],[1618185600000,160.35,160.73,157.04,158.77],[1618272000000,159.7,160.56,154.29,157.36],[1618358400000,156.51,159.48,155.46,156.32],[1618444800000,158.79,160.82,157.18,160.42],[1618531200000,160.08,160.59,158.12,158.29],[1618790400000,157.7,158.06,152.7,154.03],[1618876800000,152.75,153.49,148.69,149.73],[1618963200000,149.38,154.94,147.99,154.65],[1619049600000,154.3,155.1,150.48,151.37],[1619136000000,152.97,157.22,152.76,156.38],[1619395200000,156.18,159.96,155.72,159.16],[1619481600000,159.4,161.42,157.3,157.49],[1619568000000,156.68,156.76,154.06,154.62],[1619654400000,156.08,156.86,153.57,155.91],[1619740800000,153.46,154.88,149.76,150.29],[1620000000000,152.45,152.8,147.32,148.13],[1620086400000,146.59,146.74,143.21,144.88],[1620172800000,147.1,149.27,144.22,145.64],[1620259200000,145.38,146.73,143.33,146.51],[1620345600000,152.42,152.42,148.08,149.75],[1620604800000,148.76,149.12,143.2,143.31],[1620691200000,140.21,145.85,138.62,145.51],[1620777600000,141.95,143.08,138.54,139.14],[1620864000000,141.12,143.93,139.72,142.12],[1620950400000,144.2,147.04,142.39,145.47],[1621209600000,143.7,144.52,140.8,143.52],[1621296000000,142.54,145.74,142.28,142.43],[1621382400000,139.85,147.53,139.36,146.99],[1621468800000,147.55,151.94,147.55,151.15],[1621555200000,150.21,151.88,148.59,149.81],[1621814400000,151.15,154.85,151.15,154.1],[1621900800000,155.49,156.13,152.41,154.75],[1621987200000,154.76,156.25,153.38,155.54],[1622073600000,155.25,157.3,154.73,155.75],[1622160000000,156.23,157.64,155.46,156.95],[1622505600000,158,159.68,155.21,155.32],[1622592000000,154.54,156.28,153.73,155.49],[1622678400000,153.01,153.72,150.77,151.71],[1622764800000,153.37,155.59,152.68,155.38],[1623024000000,154.5,155.39,153.03,153.57],[1623110400000,155.91,155.9,151.28,152.61],[1623196800000,153.28,153.97,151.54,151.81],[1623283200000,152.43,154.54,151.42,153.44],[1623369600000,154.17,154.21,152.65,154.09],[1623628800000,154.52,155.89,152.26,155.76],[1623715200000,155.48,156.47,153.46,153.95],[1623801600000,154.64,155.74,150.77,152.39],[1623888000000,151.38,152.78,148.46,150.23],[1623974400000,148.95,149.32,144.08,145.62],[1624233600000,146.61,148.27,145.44,147.75],[1624320000000,147.7,147.72,145.72,145.88],[1624406400000,145.68,147.64,145.47,146.46],[1624492800000,147.85,149.91,147.49,149.12],[1624579200000,149.83,151.25,148,148.77],[1624838400000,150.08,153.35,149.82,152.32],[1624924800000,152.02,153.2,150.71,152.82],[1625011200000,152.59,152.74,148.99,149.82],[1625097600000,149.85,150.88,147.52,147.7],[1625184000000,148.86,149.05,146.74,148.25],[1625529600000,147.33,148.02,143.6,146.13],[1625616000000,147.38,147.47,141.9,143.51],[1625702400000,141.01,142.22,138.31,141.02],[1625788800000,141.68,144.48,140.3,144.02],[1626048000000,143.68,146.27,143.37,146.19],[1626134400000,145.15,145.8,143.78,143.93],[1626220800000,145.11,146.78,143.25,143.54],[1626307200000,141.34,141.69,135.98,137.45],[1626393600000,138.1,139.2,133.49,133.76],[1626652800000,131.69,132,129.08,131.98],[1626739200000,132.34,138.29,131.83,137.03],[1626825600000,137.71,140.7,137.01,140.66],[1626912000000,138.54,138.87,137.29,138.38],[1626998400000,139.84,140.14,137.4,139.22],[1627257600000,138.39,139.95,138.04,139.39],[1627344000000,138.55,138.75,132.75,135.95],[1627430400000,136.85,138.77,136.11,137.88],[1627516800000,140,141.26,138.67,141.03],[1627603200000,139.76,143.21,139.71,143.12],[1627862400000,147.22,151.63,144.79,144.99],[1627948800000,145.72,147.42,142.97,146.82],[1628035200000,147.91,151.34,147.31,147.51],[1628121600000,148,149.79,146.7,149.78],[1628208000000,148.89,150.15,148.29,149.73],[1628467200000,150.51,150.51,147.89,149.5],[1628553600000,149.82,151.02,147.56,150.5],[1628640000000,151.5,151.5,147.71,150.47],[1628726400000,149.8,151.9,147.22,151.15],[1628812800000,150.7,152.05,149.97,151.57],[1629072000000,151.5,152.55,149.91,150.41],[1629158400000,148.35,148.5,144.31,145.69],[1629244800000,144.73,146.71,143.45,143.67],[1629331200000,142.32,144.79,140.98,144.25],[1629417600000,144.39,146.1,142.96,144.84],[1629676800000,146.01,148.36,145.65,147.88],[1629763200000,148.52,150.1,147.79,148.05],[1629849600000,150.89,152.5,149.35,151.45],[1629936000000,151,156.31,150.47,155.94],[1630022400000,156.25,160.36,155.78,159.38],[1630281600000,159.74,160.18,158,159.01],[1630368000000,159.07,159.07,155,157.36],[1630454400000,158.65,158.68,155.04,155.61],[1630540800000,155.63,156.58,155.14,156.27],[1630627200000,156.13,158.1,155.8,156.83],[1630972800000,157.31,157.31,155.43,156.03],[1631059200000,155.66,155.8,152.99,154.29],[1631145600000,154.55,156.8,153.63,155.97],[1631232000000,157.28,160.75,157.28,157.48],[1631491200000,159.75,160.76,157.67,160.7],[1631577600000,161.56,162.33,159.06,160.65],[1631664000000,160.75,161.85,159.33,161.66],[1631750400000,160.48,164.16,160.23,163.11],[1631836800000,162.61,163,159.43,161.1],[1632096000000,158.21,158.38,154.31,156.51],[1632182400000,157.48,158.49,155.08,157.29],[1632268800000,158.92,161.89,157.92,161.49],[1632355200000,161.19,165.77,161.19,165.17],[1632441600000,164.13,165.69,163.55,165.3],[1632700800000,163.87,166.13,162.45,166.08],[1632787200000,161.68,163.58,158.23,158.34],[1632873600000,157.95,158.65,152.92,153.07],[1632960000000,154.7,155.72,152.96,153.49],[1633046400000,154.6,154.69,151.12,152.71],[1633305600000,150.87,151.45,145.75,146.62],[1633392000000,148.39,149.58,147.19,148.02],[1633478400000,146.03,148.17,145.65,147.75],[1633564800000,149.83,151.43,149.02,149.25],[1633651200000,149.81,149.82,145.18,146.14],[1633910400000,145.66,147.77,143.81,143.91],[1633996800000,144.85,145.64,139.72,140.99],[1634083200000,71.5,71.6,70.02,70.25],[1634169600000,71.5,72.52,71.33,72.48],[1634256000000,73.17,73.48,72.47,72.78],[1634515200000,72.05,73.86,71.67,73.81],[1634601600000,73.99,75,73.58,74.85],[1634688000000,74.73,75.27,74.41,74.88],[1634774400000,74.33,76.12,74.33,76.01],[1634860800000,76.02,76.75,74.75,75.2],[1635120000000,75.73,76.35,75.22,75.8],[1635206400000,76.82,76.98,73.75,73.79],[1635292800000,71.91,73.49,71.33,72.37],[1635379200000,73.13,75.37,73.13,74.43],[1635465600000,73.72,74.81,73.58,74.09],[1635724800000,74.6,77.49,74.48,76.9],[1635811200000,76.68,78.93,76.68,78.78],[1635897600000,78.72,80.29,78,79.77],[1635984000000,80.63,83.13,78.9,82.92],[1636070400000,82.31,87.19,82.06,85.76],[1636329600000,87.41,87.52,81.72,84.17],[1636416000000,84.13,84.76,81.69,82.92],[1636502400000,81.45,82.94,79.73,80.96],[1636588800000,82.73,83.68,81.56,83.5],[1636675200000,83.54,84.63,82.92,83.35],[1636934400000,84.71,85.29,82.93,83.21],[1637020800000,82.53,84.51,82.49,84.26],[1637107200000,83.94,83.94,82.56,82.86],[1637193600000,83.75,83.99,81.95,83.31],[1637280000000,83.22,83.94,82.3,82.68],[1637539200000,82.75,84.38,82.12,82.69],[1637625600000,82.81,83.78,81.97,83.31],[1637712000000,82.18,84,81.24,83.91],[1637884800000,81.56,82.02,79.53,80.07],[1638144000000,81.47,84.59,81.57,84.4],[1638230400000,83.87,85.75,82.5,83.43],[1638316800000,84.79,88.93,84.24,84.47],[1638403200000,82.9,85.29,82.13,84.24],[1638489600000,85.84,87.25,84.22,85.27],[1638748800000,85.13,85.56,81.7,83.95],[1638835200000,85.62,88.99,85.47,88.89],[1638921600000,88.48,88.63,86.46,87.34],[1639008000000,86.71,89.04,86.5,86.63],[1639094400000,88.06,88.87,86.31,87.13],[1639353600000,87.39,87.75,84.98,85.16],[1639440000000,84.03,85.37,83.41,84.89],[1639526400000,85.27,88.11,83.71,87.94],[1639612800000,87.36,88.09,84.05,84.53],[1639699200000,83.75,85.85,83.42,84.36],[1639958400000,83.04,83.5,81.41,82.6],[1640044800000,84.14,85.51,83.54,85.34],[1640131200000,84.47,86.44,84.36,86.37],[1640217600000,86.75,87.49,86.62,86.93],[1640563200000,87.35,89.43,87.3,89.35],[1640649600000,89.98,90,87.73,88.03],[1640736000000,88.25,89.06,88.06,88.24],[1640822400000,88.2,88.59,86.8,87.08],[1640908800000,87.42,87.61,86.63,87.06],[1641168000000,87.52,88.5,86.92,88],[1641254400000,88.4,88.97,85.25,87.47],[1641340800000,87.23,87.93,84.43,84.52],[1641427200000,84.77,86,84.39,85.3],[1641513600000,85.25,85.79,81.86,81.93],[1641772800000,80.79,83.12,80.22,82.93],[1641859200000,82.49,84.73,81.81,84.61],[1641945600000,85.19,86.44,84.5,85.23],[1642032000000,86.04,86.8,83.41,83.69],[1642118400000,82.82,84.38,82.77,84.29],[1642464000000,82.21,82.38,79.1,79.33],[1642550400000,79.97,80.43,76.6,76.66],[1642636800000,77.4,78,73.89,73.97],[1642723200000,73.35,76.09,73.03,73.33],[1642982400000,71.88,75.02,69.57,74.85],[1643068800000,72.07,74.44,71.73,72.54],[1643155200000,74.97,77.37,72.75,74.39],[1643241600000,74.7,75.37,72.24,72.35],[1643328000000,70.94,72.32,68.79,72.22],[1643587200000,74.1,77.69,73.67,77.48],[1643673600000,77.44,78.44,75.66,78.29],[1643760000000,79.23,79.52,77.73,79.04],[1643846400000,77.16,77.26,73.9,74.17],[1643932800000,72.11,74.29,70.44,73.18],[1644192000000,73.69,74.76,72.74,73.65],[1644278400000,73.58,75.73,73.25,75.44],[1644364800000,76.71,78.5,74.88,78.43],[1644451200000,76.09,78.6,74.46,74.93],[1644537600000,74.94,75.64,70.79,71.33],[1644796800000,71.88,73.4,70.25,71.19],[1644883200000,72.85,75.23,72.81,74.98],[1644969600000,74.5,75.84,73.79,75.5],[1645056000000,74.25,74.59,71.07,71.17],[1645142400000,71.32,72.58,70.45,71.78],[1645488000000,70.93,73.19,70.64,71.79],[1645574400000,72.84,73.58,70.28,70.3],[1645660800000,67.5,71.44,66.57,71.26],[1645747200000,71.11,72.26,70.06,72.15],[1646006400000,71.2,71.73,68.94,70.33],[1646092800000,70.13,70.61,67.26,67.9],[1646179200000,68.44,70.71,68.26,69.74],[1646265600000,70.49,70.57,68.44,69.04],[1646352000000,68.13,68.81,66.79,67.76],[1646611200000,67.88,68.6,65.08,65.14],[1646697600000,65.33,70.52,64.26,68.53],[1646784000000,70.9,71.84,69.97,70.88],[1646870400000,69.29,70.29,68.51,69.85],[1646956800000,70.96,71.61,68.9,69.04],[1647216000000,68.74,69.69,67.2,68.13],[1647302400000,68.86,71.79,68.78,71.62],[1647388800000,72.48,74.83,71.58,74.75],[1647475200000,73.91,75.48,73.83,75.42],[1647561600000,74.92,77.48,74.13,77.29],[1647820800000,76.88,77.55,75.23,76.57],[1647907200000,76.48,77.69,76.15,76.39],[1647993600000,75.92,76.22,73.64,73.77],[1648080000000,74.46,77.79,74.16,77.68],[1648166400000,77.45,77.62,76.02,77.16],[1648425600000,74.85,77.6,74.85,77.45],[1648512000000,78.84,80.05,78.22,79.78],[1648598400000,78.93,79.25,76.04,76.39],[1648684800000,76.78,77.35,75.02,75.14],[1648771200000,75.67,75.97,73.19,73.97],[1649030400000,74.32,75.45,73.52,74.38],[1649116800000,73.58,74.13,69.98,70.09],[1649203200000,68.95,70.15,68.18,68.28],[1649289600000,68.25,69.21,66.59,68.19],[1649376000000,67.61,67.86,66.12,66.32],[1649635200000,65.48,66.67,65.19,65.81],[1649721600000,67.05,67.72,65.11,65.47],[1649808000000,65.79,66.97,65.26,66.76],[1649894400000,67.04,67.09,65.17,65.22],[1650240000000,65,68.21,65,67.24],[1650326400000,67.5,69.18,67.03,68.9],[1650412800000,69.69,70.87,68.87,69.15],[1650499200000,70.04,70.86,67.23,67.62],[1650585600000,67.51,67.83,65.95,66.07],[1650844800000,65.74,68.21,65.54,68.1],[1650931200000,67.12,67.35,65.14,65.17],[1651017600000,63.53,66.36,63.42,64.39],[1651104000000,65.79,68.97,64.76,68.18],[1651190400000,67.4,68.47,64.96,65.2],[1651449600000,65.64,67.91,64.97,67.86],[1651536000000,67.5,68.64,66.58,68.19],[1651622400000,68.3,70.76,66.39,70.7],[1651708800000,69.3,70.07,67.12,68.1],[1651795200000,67.46,68.64,66.3,67.56],[1652054400000,66.22,67.31,64.16,64.31],[1652140800000,68.63,69.41,65.75,68.25],[1652227200000,67.33,67.93,64.45,64.56],[1652313600000,64.14,65.53,63.54,65.43],[1652400000000,66.59,67.73,65.91,67.03],[1652659200000,66.38,66.95,65.62,65.93],[1652745600000,67.42,69.29,67.19,69.2],[1652832000000,68.4,69,65.73,66.14],[1652918400000,65.69,67.89,65.22,66.01],[1653004800000,67.44,67.5,64.06,66.67],[1653264000000,66.66,68.24,65.69,67],[1653350400000,66.04,67.57,65.82,67.1],[1653436800000,66.35,68.72,66.3,68.06],[1653523200000,67.98,70.49,67.62,70.06],[1653609600000,70.77,72.82,70.64,72.79],[1653955200000,72.47,73.25,70.79,72.65],[1654041600000,72.87,73.18,70.15,71.16],[1654128000000,70.38,73.36,70.38,73.32],[1654214400000,72.08,72.2,70.98,71.24],[1654473600000,72.43,72.65,69.83,70.23],[1654560000000,69.77,70.89,69.04,70.68],[1654646400000,70.33,70.37,68.34,68.91],[1654732800000,68.18,69.35,66.55,66.63],[1654819200000,65.28,65.81,63.67,64.15],[1655078400000,62.13,62.96,59.85,59.98],[1655164800000,60.71,61.49,60,60.95],[1655251200000,60.71,62.73,60.34,61.55],[1655337600000,59.84,59.84,56.62,57.13],[1655424000000,57.7,58.14,56.26,57.6],[1655769600000,59.29,59.88,58.73,59.35],[1655856000000,58.29,59.61,57.89,58.96],[1655942400000,59.56,59.56,57.3,57.91],[1656028800000,59.07,61.08,58.72,60.58],[1656288000000,61.35,61.41,60.09,60.67],[1656374400000,62.18,62.92,59.39,59.45],[1656460800000,58.77,59.06,57.32,58.05],[1656547200000,57.2,59.08,56.55,58.08],[1656633600000,57.2,57.99,55.29,56.16],[1656979200000,54.96,56.16,54.34,56.14],[1657065600000,56.24,56.86,55.37,56.15],[1657152000000,57.61,58.95,57.4,58.75],[1657238400000,58.03,59.62,57.5,59.45],[1657497600000,58.56,59.38,58.1,58.87],[1657584000000,59.27,60.34,58.91,59.2],[1657670400000,58.19,59.71,57.85,59.34],[1657756800000,59.12,61.12,58.25,60.93],[1657843200000,61.3,62.46,60.59,62.38],[1658102400000,62.94,63.6,61.36,61.75],[1658188800000,62.73,64.91,62.71,64.52],[1658275200000,64,65.97,63.23,65.55],[1658361600000,65.94,66.23,64.59,66.2],[1658448000000,66.35,66.43,64.31,64.72],[1658707200000,64.68,64.96,63.59,64.6],[1658793600000,64.41,64.74,63.39,63.49],[1658880000000,64.84,67.23,64.48,66.67],[1658966400000,66.75,67.61,65.53,67.37],[1659052800000,67.1,69.29,66.46,68.86],[1659312000000,68.1,69.61,67.5,69.16],[1659398400000,68.79,70.33,68.49,69.27],[1659484800000,72.25,73.57,70.52,73.22],[1659571200000,73.43,73.68,72.03,72.76],[1659657600000,71.57,72.53,70.39,71.46],[1659916800000,71.16,71.81,69.68,70.9],[1660003200000,69.89,69.91,67.11,68],[1660089600000,69.79,70.87,68.72,70.69],[1660176000000,71.12,72.35,70.77,71.37],[1660262400000,71.94,73.99,71.67,73.71],[1660521600000,73.37,74.63,73.17,74.28],[1660608000000,74.12,74.79,73.36,74.09],[1660694400000,73.05,73.06,69.84,71.69],[1660780800000,71.83,73.38,71.15,72.69],[1660867200000,71.56,72.14,70.51,70.84],[1661126400000,69.37,69.76,67.83,68.09],[1661212800000,68.21,69.92,68.11,69.12],[1661299200000,68.73,69.03,67.76,68.52],[1661385600000,68.86,70.7,68.74,70.58],[1661472000000,70.31,70.61,65.92,65.96],[1661731200000,65.49,66.05,64.59,64.71],[1661817600000,65.49,65.66,63.54,65.09],[1661904000000,65.21,65.97,64.13,65.25],[1661990400000,63.76,65.01,62.86,64.93],[1662076800000,65.77,66.73,64.14,64.5],[1662422400000,64.54,65.07,63.18,63.75],[1662508800000,64.11,65.55,63.79,65.03],[1662595200000,64.47,66.02,63.95,65.74],[1662681600000,66.46,67.63,66.38,66.96],[1662940800000,67.34,67.91,66.77,67.42],[1663027200000,64.72,65.32,62.94,63.16],[1663113600000,63.72,66.09,63.16,65.69],[1663200000000,65.32,66.61,63.96,64.6],[1663286400000,64.01,65.76,63.26,65.7],[1663545600000,64.92,66.93,64.82,66.89],[1663632000000,66.21,66.79,65.09,65.37],[1663718400000,65.6,67.61,64.68,64.73],[1663804800000,64.65,64.7,62.9,63.31],[1663891200000,62.69,62.9,60.75,62.18],[1664150400000,62.19,63.27,61.27,61.46],[1664236800000,62.49,63.04,61.32,62.51],[1664323200000,62.24,64.24,61.97,63.9],[1664409600000,63.08,63.09,60.77,61.99],[1664496000000,61.39,63,60.97,61.03],[1664755200000,62.21,64.31,61.44,63.66],[1664841600000,65.88,66.77,65.18,66.7],[1664928000000,65.67,67.92,65.15,67.39],[1665014400000,67.18,68.39,66.89,67.12],[1665100800000,65.1,65.52,63.48,63.82],[1665360000000,63.87,64.01,60.84,61.23],[1665446400000,60,61.13,58.65,59.55],[1665532800000,58.96,59.53,57.77,57.84],[1665619200000,55.87,60.37,54.78,59.44],[1665705600000,60.1,60.27,57.2,57.31],[1665964800000,59.92,60.36,58.2,58.94],[1666051200000,60.86,61.49,58.17,59.27],[1666137600000,58.5,60.09,58.41,59.32],[1666224000000,58.57,60.97,58.78,59.26],[1666310400000,59.25,62.03,58.84,61.85],[1666569600000,62.14,62.67,60.9,62.43],[1666656000000,62.65,65.32,62.51,64.48],[1666742400000,62.9,64.57,62.1,62.57],[1666828800000,63.52,63.94,61.11,61.24],[1666915200000,61.61,63.31,60.99,63],[1667174400000,62.24,62.46,60.74,61.74],[1667260800000,63.15,63.48,61.84,62.36],[1667347200000,62.8,64.21,60.59,60.64],[1667433600000,59.95,60.56,58.61,59.46],[1667520000000,66.44,66.5,62.18,63.86],[1667779200000,64.48,65.79,63.1,65.53],[1667865600000,66.89,68.63,65.87,67.76],[1667952000000,66.8,67.39,65.62,66.5],[1668038400000,70.68,74.22,70.11,73.92],[1668124800000,74.23,76.28,73.05,75.83],[1668384000000,75.12,76.99,74.81,74.89],[1668470400000,77.67,78.1,75.59,76.94],[1668556800000,75.12,75.63,72.91,73.64],[1668643200000,71.94,74.13,71.84,73.79],[1668729600000,75.12,75.25,73.51,74.17],[1668988800000,73.5,73.62,71.61,72.25],[1669075200000,72.88,75.29,72.65,75.18],[1669161600000,75.09,77.49,74.96,76.62],[1669334400000,76.26,76.72,75.63,75.67],[1669593600000,74.78,76.48,73.74,74.34],[1669680000000,74.77,74.95,73.33,74.22],[1669766400000,74.72,79.25,73.64,79.19],[1669852800000,79.75,79.9,77.35,78.32],[1669939200000,76.26,77.39,76.03,77.31],[1670198400000,76.73,77.11,75.92,76.58],[1670284800000,76.42,76.64,74.53,75.14],[1670371200000,74.67,75.82,74.44,75.23],[1670457600000,75.83,77.13,75.25,76.82],[1670544000000,75.91,77.38,75.36,75.88],[1670803200000,75.53,77.4,75.37,77.33],[1670889600000,80.04,80.5,76.37,77.41],[1670976000000,77.42,78.37,75.51,76.11],[1671062400000,74.72,75,72.53,72.71],[1671148800000,72.16,72.96,71.51,72.67],[1671408000000,72.95,72.95,70.49,71.48],[1671494400000,70.63,72.13,70.3,71.22],[1671580800000,71.76,73.04,71.62,72.96],[1671667200000,71.37,71.37,68.45,69.91],[1671753600000,69.39,69.99,68.7,69.93],[1672099200000,69.44,69.67,68.32,69.03],[1672185600000,68.55,69.59,67.7,67.87],[1672272000000,68.79,70.77,68.72,70.45],[1672358400000,69.33,70.33,68.84,70.25],[1672704000000,71.29,71.55,68.41,69.1],[1672790400000,70.61,71.59,69.58,70.79],[1672876800000,69.86,70.77,68.98,69.1],[1672963200000,70.68,73.26,69.74,72.77],[1673222400000,74,75.38,73.56,73.8],[1673308800000,73.99,75.53,73.37,75.45],[1673395200000,75.74,75.99,74.73,75.4],[1673481600000,75.67,75.91,73.98,75.24],[1673568000000,74.77,75.07,73.93,74.92],[1673913600000,74.87,75.77,73.59,74.49],[1674000000000,75.38,76.07,73.83,73.9],[1674086400000,73.52,73.67,71.41,71.75],[1674172800000,72.53,73.75,71.48,73.6],[1674432000000,73.85,76.66,73.99,76.31],[1674518400000,75.43,76.63,75.26,75.72],[1674604800000,74.57,76.22,73.8,76.13],[1674691200000,77.31,78.36,76.24,78.26],[1674777600000,77.31,78.6,77.16,77.68],[1675036800000,76.81,77.41,75.5,75.68],[1675123200000,75.68,77.74,75.64,77.62],[1675209600000,77.9,82.08,77.88,81.16],[1675296000000,82.02,84.95,82.02,84.53],[1675382400000,83.72,87.76,83.51,85.34],[1675641600000,84.29,86.24,83.8,84.47],[1675728000000,84.63,87,84.16,86.52],[1675814400000,85.82,86.42,84.6,84.79],[1675900800000,86.2,86.82,84.27,84.89],[1675987200000,84.09,84.17,81.95,82.6],[1676246400000,82.88,84.47,82.8,84.33],[1676332800000,83.43,85.78,83.09,84.88],[1676419200000,84.29,86,84.15,85.91],[1676505600000,84.66,85.66,84.3,84.64],[1676592000000,84,84.11,82.52,83.27],[1676937600000,82.37,83.21,80.37,80.68],[1677024000000,81.13,81.2,79.17,79.78],[1677110400000,81.45,81.88,79.76,81.2],[1677196800000,80.08,80.4,79.44,79.68],[1677456000000,81.41,81.61,80.42,80.62],[1677542400000,80.45,82.09,80.26,81.03],[1677628800000,81.37,81.94,80.58,80.78],[1677715200000,79.56,81.56,78.96,81.05],[1677801600000,81.25,82.87,80.42,82.6],[1678060800000,83.15,83.62,81.58,81.97],[1678147200000,82.77,83.81,81.32,82.11],[1678233600000,82.13,84.65,82.58,84.52],[1678320000000,84.61,85.78,83.09,83.26],[1678406400000,83.85,84.06,81.31,81.57],[1678665600000,80.58,82.36,80.08,81.28],[1678752000000,82.76,83.71,81.83,83.24],[1678838400000,82.05,82.28,79.05,80.51],[1678924800000,80.1,82.8,79.5,82.25],[1679011200000,82.21,82.24,79.9,80.71],[1679270400000,81.04,82.83,80.57,82.29],[1679356800000,83,83.78,81.45,82.29],[1679443200000,82.25,83.72,80.47,80.57],[1679529600000,82.01,83.78,80.67,82.3],[1679616000000,81.38,81.72,78.91,79.43],[1679875200000,79.58,79.79,76.99,77.55],[1679961600000,77.42,77.91,76.17,77.86],[1680048000000,79.4,81.51,78.92,80.87],[1680134400000,82.05,83.09,81.64,82.78],[1680220800000,82.49,83.92,82.25,83.78],[1680480000000,83.55,84.3,81.88,82.71],[1680566400000,83.05,83.06,80.81,81.64],[1680652800000,80.99,80.99,78.18,79.52],[1680739200000,78.46,79.9,77.34,78.7],[1681084800000,78.18,80.76,77.91,80.55],[1681171200000,81.15,81.55,80.39,80.55],[1681257600000,81.29,81.56,79.06,79.23],[1681344000000,79.26,80.68,78.42,80.13],[1681430400000,80.33,81.4,78.81,79.53],[1681689600000,78.83,80.7,78.77,80.54],[1681776000000,81.48,82.26,80.02,80.77],[1681862400000,80.19,80.02,78.67,79.54],[1681948800000,77.74,78.71,76.97,77.5],[1682035200000,77.1,77.11,76.17,76.8],[1682294400000,76.75,77.28,76.26,77.27],[1682380800000,76.93,76.93,74.35,74.37],[1682467200000,75.04,75.24,73.65,74.11],[1682553600000,72.69,72.79,70.3,71.8],[1682640000000,72.09,73.1,71.62,72.99],[1682899200000,73.4,76.01,73.4,75.38],[1682985600000,76.3,78,75.21,76.12],[1683072000000,76.15,77.98,75.86,76.25],[1683158400000,75.71,76.28,74.84,76.03],[1683244800000,71,76.55,71.2,75.18],[1683504000000,75.19,75.83,73.72,74.27],[1683590400000,73.45,73.51,71.53,72.71],[1683676800000,73.51,74.59,73.27,74.17],[1683763200000,73.85,73.97,71.84,73.15],[1683849600000,73.99,74.17,72.81,73.81],[1684108800000,73.67,75.42,73.24,75.38],[1684195200000,75.4,76.14,73.99,74.05],[1684281600000,75.07,76.88,74.44,76.6],[1684368000000,77.14,78.49,76.78,78.3],[1684454400000,78,78.36,77.47,77.87],[1684713600000,77.38,79.63,77.35,79.19],[1684800000000,78.32,78.81,77.47,77.62],[1684886400000,74.9,75.5,72.56,73.62],[1684972800000,73.12,74.43,71.35,74.14],[1685059200000,75,78.97,74.7,78.32],[1685404800000,80,80.13,76.25,76.85],[1685491200000,76.29,77.46,74.93,75.26],[1685577600000,75.85,77.44,74.19,76.66],[1685664000000,77.14,77.8,75.74,77.2],[1685923200000,77.5,77.63,74.75,75.27],[1686009600000,75.15,77.7,75.08,77.5],[1686096000000,77.99,81.83,77.98,80.99],[1686182400000,81.17,81.88,80.16,80.75],[1686268800000,81.98,82.11,79.37,80.07],[1686528000000,80.8,83.35,80.61,82.92],[1686614400000,83.74,85.86,83.74,85.71],[1686700800000,85.6,87.13,85.05,86.64],[1686787200000,85.76,86.36,85.27,85.37],[1686873600000,86.44,86.44,84.85,85.49],[1687219200000,84.73,85.26,83.14,84.39],[1687305600000,83.63,84.58,82.9,82.96],[1687392000000,82.58,83.55,81.93,83.12],[1687478400000,81.65,82.28,80.8,81.97],[1687737600000,82.39,83.83,82.27,82.84],[1687824000000,83.12,87.08,82.91,86.78],[1687910400000,85.8,86.96,85.59,85.88],[1687996800000,86.38,87.27,85.8,86.98],[1688083200000,88.27,90.04,87.96,89.59],[1688342400000,90.71,91.39,88.89,90.69],[1688515200000,89.57,89.76,88.22,88.43],[1688601600000,86.67,87.69,85.91,86.89],[1688688000000,87.09,87.83,86.56,86.62],[1688947200000,87.02,88.97,87.02,88.89],[1689033600000,89.48,89.8,87.12,88.39],[1689120000000,89.68,91.55,89.53,90.71],[1689206400000,91.39,92.74,90.85,92.36],[1689292800000,92.15,92.45,89.35,89.72],[1689552000000,89.29,92.79,89.02,92.18],[1689638400000,91.61,93.52,91.56,93.34],[1689724800000,93.37,93.58,91.61,91.73],[1689811200000,90.19,90.75,87.77,88.24],[1689897600000,89.45,90.58,89.04,89.72],[1690156800000,89.58,90.74,88.23,88.87],[1690243200000,89.57,91.44,89.48,90.84],[1690329600000,89.31,89.66,87.87,88.33],[1690416000000,90.81,92.51,89.66,90.43],[1690502400000,91.81,93.4,90.54,93.1],[1690761600000,93.49,94.3,93.29,93.94],[1690848000000,92.62,93.71,91.9,93.35],[1690934400000,92.5,92.5,89.95,90.27],[1691020800000,88.7,90.63,87.72,89.52],[1691107200000,86.02,87.13,82.02,83.46],[1691366400000,83.69,84.85,83.41,84.81],[1691452800000,83.2,84.69,82.33,84.53],[1691539200000,84.72,85.34,83.59,84.06],[1691625600000,85.06,85.13,82.52,83.31],[1691712000000,82.37,83.03,81.62,81.77],[1691971200000,81.55,83.05,81.36,83.04],[1692057600000,82.35,82.57,80.83,80.89],[1692144000000,80.48,80.96,79.62,79.77],[1692230400000,79.85,79.95,78.84,79.1],[1692316800000,78.39,79.78,77.61,79.41],[1692576000000,79.7,80.81,79.07,80.52],[1692662400000,81.57,81.85,79.71,80.23],[1692748800000,78.63,81.5,78.51,80.59],[1692835200000,81.16,81.44,77.6,77.76],[1692921600000,78.08,79.67,77.22,79.37],[1693180800000,80.05,80.75,79.64,80.29],[1693267200000,79.82,82.24,79.82,81.97],[1693353600000,81.59,82.36,80.34,81.99],[1693440000000,82.31,82.76,81.56,81.84],[1693526400000,82.84,82.88,81.62,82.29],[1693872000000,81.69,82.34,80.93,81.56],[1693958400000,81.72,82.59,80.2,81.06],[1694044800000,79.12,79.45,78.11,79.1],[1694131200000,79.1,79.71,78.44,78.78],[1694390400000,80,80.13,78.04,79.46],[1694476800000,78.8,79.95,78.19,78.37],[1694563200000,78.64,79.77,78.38,78.67],[1694649600000,79.78,80.63,78.42,80.03],[1694736000000,79.72,79.72,77.18,77.63],[1694995200000,77.32,78.16,76.8,77.95],[1695081600000,77.58,78.15,76.82,77.78],[1695168000000,78.39,78.69,76.66,76.72],[1695254400000,75.8,77.37,75.67,76.09],[1695340800000,76.61,77.81,76.42,77.08],[1695600000000,76.51,77.55,76.21,77.43],[1695686400000,77.07,77.07,75.63,76.05],[1695772800000,76.74,76.9,75.24,76.5],[1695859200000,76.63,79.31,76.33,78.61],[1695945600000,79.45,79.58,77.66,78.05],[1696204800000,78.28,79.03,77.13,78.37],[1696291200000,77.26,78.59,76.16,76.75],[1696377600000,76.79,78.06,76.51,77.77],[1696464000000,77.75,78.19,76.29,77.35],[1696550400000,76.91,80.02,76.3,79.54],[1696809600000,78.67,79.54,78.14,79.43],[1696896000000,79.89,81.61,79.54,80.78],[1696982400000,81.02,81.62,79.95,81.23],[1697068800000,81.36,81.67,79.79,80.51],[1697155200000,80.86,81.15,77.23,77.46],[1697414400000,77.79,79.24,77.61,78.95],[1697500800000,77.4,79.94,77.11,78.91],[1697587200000,77.41,78.65,76.6,77.99],[1697673600000,78.12,78.68,76.49,76.79],[1697760000000,76.83,77.1,75.18,75.36],[1698019200000,74.92,75.73,73.8,74.39],[1698105600000,75.09,76.41,74.59,76.03],[1698192000000,74.14,74.22,70.91,71.38],[1698278400000,72.52,74.09,72.07,72.76],[1698364800000,73.71,73.6,71.94,72.26],[1698624000000,70.88,71.34,69.21,70.66],[1698710400000,70.5,71.46,70.21,71.29],[1698796800000,70.51,71.14,68.75,71.04],[1698883200000,72.35,73.99,71.92,73.6],[1698969600000,75.12,77,74.2,76.43],[1699228800000,76.32,76.42,74.1,75.12],[1699315200000,75.28,76.07,74.69,75.31],[1699401600000,76.04,76.11,75.09,75.36],[1699488000000,75.77,76.14,73.65,73.7],[1699574400000,74.17,77.77,73.92,77.56],[1699833600000,76.65,76.91,75.69,76.62],[1699920000000,79.35,81.85,79.23,81.28],[1700006400000,82.01,84.15,81.6,82.5],[1700092800000,82.35,82.66,81.17,82.16],[1700179200000,82.47,83.69,82.03,83.53],[1700438400000,83.23,85.13,83.21,84.71],[1700524800000,83.86,84,82.08,82.51],[1700611200000,83.44,84.18,82.35,82.46],[1700784000000,82.47,83.31,82.18,83.26],[1701043200000,82.39,82.57,81.51,81.76],[1701129600000,81.67,82.3,81.14,81.82],[1701216000000,83.3,84.69,82.81,82.98],[1701302400000,83.48,83.83,82.48,83.44],[1701388800000,83.11,84.8,82.85,84.66],[1701648000000,84.12,84.55,82.99,84.49],[1701734400000,83.89,83.95,82.89,83.55],[1701820800000,84.76,85.18,83.33,83.62],[1701907200000,84.3,86.33,83.78,85.81],[1701993600000,85.46,86.75,85.46,86.08],[1702252800000,87.18,89.47,86.92,88.91],[1702339200000,88.45,89.68,88.01,89.23],[1702425600000,89.36,90.85,87.97,89.86],[1702512000000,90.9,93.18,90.66,92.96],[1702598400000,93.42,94.14,92.06,92.2],[1702857600000,92.6,92.63,90.8,91.31],[1702944000000,91.64,92.06,91.09,91.39],[1703030400000,90.53,91.16,88.47,88.55],[1703116800000,89.95,90.36,88.89,89.88],[1703203200000,90.58,91.4,89.66,90.19],[1703548800000,90.53,91.78,90.52,91.31],[1703635200000,91.58,91.79,90.64,91.12],[1703721600000,91.48,91.77,90.77,90.84],[1703808000000,90.75,91.33,89.72,90.18],[1704153600000,89.14,89.51,85.83,86.56],[1704240000000,85.35,85.54,83.93,84.57],[1704326400000,82.07,84.22,81.83,83.4],[1704412800000,83.44,84.78,83.29,83.99],[1704672000000,84.38,85.81,84.38,85.64],[1704758400000,84.31,86.6,84.06,85.34],[1704844800000,85.35,85.9,84.17,85.44],[1704931200000,85.08,85.92,83.92,85.7],[1705017600000,86.09,86.35,84.81,85.41],[1705363200000,85.31,85.99,84.36,85.16],[1705449600000,84,84,81.73,83.34],[1705536000000,85.86,86.56,85.15,86.16],[1705622400000,87.48,89.72,86.64,89.44],[1705881600000,90,91.2,89.6,90.74],[1705968000000,91.25,92.17,90.34,91.99],[1706054400000,92.71,92.71,90.13,90.56],[1706140800000,92.09,92.18,89.4,89.65],[1706227200000,88.56,89.12,86.67,86.92],[1706486400000,86.92,87.25,85.46,87.23],[1706572800000,86.4,87.06,85.52,85.96],[1706659200000,84.7,86.88,84.45,85.18],[1706745600000,85.45,86.15,84.06,85.65],[1706832000000,82.84,85.28,82.4,84.29],[1707091200000,85.07,86.43,83.39,85.46],[1707177600000,85.59,85.66,83.01,83.25],[1707264000000,84.1,84.11,82.42,83.31],[1707350400000,83.4,85.29,82.96,84.35],[1707436800000,85.06,86.01,84.67,85.44],[1707696000000,85.5,86.04,83.89,83.95],[1707782400000,81.71,82.06,79.95,80.67],[1707868800000,81.14,81.63,79.94,80.58],[1707955200000,81.08,82.91,80.81,82.51],[1708041600000,82.41,83.1,81.08,81.61],[1708387200000,80.4,82.51,80.4,82.4],[1708473600000,82,83.5,81.49,83.48],[1708560000000,84.07,84.65,82.24,83.9],[1708646400000,83.81,83.9,82.36,82.84],[1708905600000,83.81,83.81,82.7,82.9],[1708992000000,83.05,84.23,82.93,82.94],[1709078400000,81.25,82.71,81,82.18],[1709164800000,83.36,84.25,83,84.14],[1709251200000,84.7,87.85,84.57,87],[1709510400000,87.44,87.96,86.79,86.92],[1709596800000,85.83,87.22,84.91,85.64],[1709683200000,87.5,88.6,86.81,87.81],[1709769600000,89,94.19,89,93.34],[1709856000000,93.11,93.66,88.8,88.84],[1710115200000,88.62,90.88,88.19,90.57],[1710201600000,91.77,92.23,89.95,91.97],[1710288000000,91.41,92.48,89.89,90.54],[1710374400000,90.49,91.25,88.12,88.98],[1710460800000,87.69,89.31,87.55,88.64],[1710720000000,90.24,90.41,87.97,88.08],[1710806400000,87.76,87.78,86.22,87.28],[1710892800000,86.85,88.58,85.8,88.34],[1710979200000,90.45,91.32,88.55,88.87],[1711065600000,88.47,89.31,87.76,88.04],[1711324800000,86.67,88.26,86.41,87.65],[1711411200000,88.36,88.51,86.1,86.24],[1711497600000,87.3,89.27,86.92,89.19],[1711584000000,89.6,89.87,88.97,89.71],[1711929600000,89.74,90.54,89.05,89.74],[1712016000000,88.13,88.69,86.81,87.98],[1712102400000,87.47,89.03,87,88.14],[1712188800000,89.76,90.22,86.07,86.26],[1712275200000,86.18,88.1,85.9,87.57],[1712534400000,87.86,89.37,87.57,89.15],[1712620800000,90.26,91.82,90.05,91.67],[1712707200000,89.48,89.62,87.95,88.09],[1712793600000,88.79,89.48,87.56,89.28],[1712880000000,87.61,88.61,85.56,85.64],[1713139200000,87.71,87.84,85.05,85.7],[1713225600000,86.1,86.88,85.46,85.93],[1713312000000,86.39,87.03,84.7,85.07],[1713398400000,84.66,85.92,83.78,84.21],[1713484800000,83.78,84.21,80.9,81.68],[1713744000000,82.32,84.4,81.68,83.53],[1713830400000,83.87,86.96,83.74,86.19],[1713916800000,90.81,91.69,89.4,90.68],[1714003200000,91.65,92.49,89.82,92.21],[1714089600000,91.46,94.63,91.46,93.6]],"move5":[[1556582400000,98.668],[1556668800000,98.692],[1556755200000,99.22],[1556841600000,99.688],[1557100800000,99.34],[1557187200000,98.192],[1557273600000,96.708],[1557360000000,94.56],[1557446400000,92.258],[1557705600000,89.584],[1557792000000,87.686],[1557878400000,86.538],[1557964800000,85.678],[1558051200000,84.482],[1558310400000,83.668],[1558396800000,83.126],[1558483200000,82.332],[1558569600000,81.634],[1558656000000,81.066],[1559001600000,80.98],[1559088000000,80.7],[1559174400000,80.602],[1559260800000,80.29],[1559520000000,80.156],[1559606400000,81.186],[1559692800000,81.542],[1559779200000,81.9],[1559865600000,82.628],[1560124800000,83.828],[1560211200000,84.044],[1560297600000,84.34],[1560384000000,84.534],[1560470400000,84.438],[1560729600000,83.534],[1560816000000,83.466],[1560902400000,83.654],[1560988800000,83.95],[1561075200000,84.332],[1561334400000,85.112],[1561420800000,84.9],[1561507200000,85.384],[1561593600000,85.696],[1561680000000,86.016],[1561939200000,87.27],[1562025600000,88.43],[1562112000000,88.95],[1562284800000,89.368],[1562544000000,89.614],[1562630400000,89.178],[1562716800000,89.102],[1562803200000,89.094],[1562889600000,89.59],[1563148800000,90.524],[1563235200000,90.83],[1563321600000,91.11],[1563408000000,91.744],[1563494400000,91.864],[1563753600000,92.056],[1563840000000,93.02],[1563926400000,94.836],[1564012800000,95.866],[1564099200000,97.026],[1564358400000,97.99],[1564444800000,98.274],[1564531200000,97.19],[1564617600000,95.9],[1564704000000,93.89],[1564963200000,90.938],[1565049600000,88.552],[1565136000000,87.352],[1565222400000,87.192],[1565308800000,87.15],[1565568000000,87.886],[1565654400000,88.95],[1565740800000,88.648],[1565827200000,87.856],[1565913600000,87.962],[1566172800000,88.512],[1566259200000,88.214],[1566345600000,88.636],[1566432000000,89.184],[1566518400000,88.424],[1566777600000,87.36],[1566864000000,86.452],[1566950400000,85.624],[1567036800000,85.022],[1567123200000,85.372],[1567468800000,85.404],[1567555200000,85.838],[1567641600000,86.628],[1567728000000,87.418],[1567987200000,88.526],[1568073600000,90.062],[1568160000000,91.842],[1568246400000,93.17],[1568332800000,94.066],[1568592000000,94.582],[1568678400000,94.82],[1568764800000,94.45],[1568851200000,93.854],[1568937600000,92.944],[1569196800000,92.438],[1569283200000,91.814],[1569369600000,91.702],[1569456000000,91.678],[1569542400000,91.846],[1569801600000,92.044],[1569888000000,92.5],[1569974400000,92.006],[1570060800000,91.872],[1570147200000,92.362],[1570406400000,92.248],[1570492800000,91.522],[1570579200000,91.652],[1570665600000,91.794],[1570752000000,92.15],[1571011200000,92.818],[1571097600000,94.322],[1571184000000,95.3],[1571270400000,95.956],[1571356800000,95.854],[1571616000000,96.274],[1571702400000,96.186],[1571788800000,95.568],[1571875200000,95.264],[1571961600000,95.042],[1572220800000,94.604],[1572307200000,94.292],[1572393600000,94.774],[1572480000000,94.798],[1572566400000,95.416],[1572825600000,96.254],[1572912000000,97.296],[1572998400000,97.34],[1573084800000,97.554],[1573171200000,97.398],[1573430400000,96.356],[1573516800000,95.088],[1573603200000,94.782],[1573689600000,94.434],[1573776000000,94.112],[1574035200000,93.684],[1574121600000,93.476],[1574208000000,92.888],[1574294400000,92.364],[1574380800000,91.776],[1574640000000,92.014],[1574726400000,92.56],[1574812800000,93.45],[1574985600000,94.158],[1575244800000,94.668],[1575331200000,94.318],[1575417600000,94.552],[1575504000000,94.774],[1575590400000,95.618],[1575849600000,96.58],[1575936000000,97.898],[1576022400000,98.46],[1576108800000,99.75],[1576195200000,100.416],[1576454400000,101.264],[1576540800000,102.066],[1576627200000,102.576],[1576713600000,102.418],[1576800000000,102.934],[1577059200000,103.278],[1577145600000,103.794],[1577318400000,104.6],[1577404800000,105.222],[1577664000000,105.286],[1577750400000,105.234],[1577923200000,105.744],[1578009600000,105.606],[1578268800000,105.256],[1578355200000,106.396],[1578441600000,107.31],[1578528000000,107.854],[1578614400000,108.972],[1578873600000,110.468],[1578960000000,110.354],[1579046400000,110.012],[1579132800000,109.712],[1579219200000,109.428],[1579564800000,109.034],[1579651200000,108.88],[1579737600000,109.416],[1579824000000,109.096],[1580083200000,107.81],[1580169600000,106.802],[1580256000000,105.424],[1580342400000,103.684],[1580428800000,101.736],[1580688000000,100.65],[1580774400000,100.152],[1580860800000,101.362],[1580947200000,102.746],[1581033600000,104.492],[1581292800000,106.612],[1581379200000,108.042],[1581465600000,108.28],[1581552000000,108.658],[1581638400000,109.288],[1581984000000,109.05],[1582070400000,109.242],[1582156800000,108.928],[1582243200000,107.87],[1582502400000,106.024],[1582588800000,104.068],[1582675200000,101.058],[1582761600000,97.408],[1582848000000,94.534],[1583107200000,93.552],[1583193600000,91.998],[1583280000000,91.696],[1583366400000,91.456],[1583452800000,90.706],[1583712000000,87.254],[1583798400000,85.668],[1583884800000,81.696],[1583971200000,76.424],[1584057600000,73.026],[1584316800000,68.588],[1584403200000,64.792],[1584489600000,61.702],[1584576000000,61.35],[1584662400000,59.284],[1584921600000,61.232],[1585008000000,63.876],[1585094400000,67.272],[1585180800000,70.064],[1585267200000,71.776],[1585526400000,72.472],[1585612800000,70.888],[1585699200000,68.46],[1585785600000,66.552],[1585872000000,65.72],[1586131200000,66.718],[1586217600000,67.826],[1586304000000,71.172],[1586390400000,73.866],[1586736000000,76.97],[1586822400000,78.562],[1586908800000,79.608],[1586995200000,79.216],[1587081600000,79.594],[1587340800000,79.224],[1587427200000,77.806],[1587513600000,77.898],[1587600000000,78.146],[1587686400000,78.48],[1587945600000,79.88],[1588032000000,82.38],[1588118400000,85.028],[1588204800000,86.814],[1588291200000,86.716],[1588550400000,86.178],[1588636800000,85.402],[1588723200000,83.7],[1588809600000,83.254],[1588896000000,84.89],[1589155200000,86.146],[1589241600000,86.65],[1589328000000,86.688],[1589414400000,86.748],[1589500800000,85.518],[1589760000000,85.662],[1589846400000,86.092],[1589932800000,87.562],[1590019200000,87.928],[1590105600000,88.78],[1590451200000,89.746],[1590537600000,91.468],[1590624000000,92.294],[1590710400000,93.972],[1590969600000,95.558],[1591056000000,96.156],[1591142400000,98.564],[1591228800000,100.848],[1591315200000,103.644],[1591574400000,106.19],[1591660800000,107.968],[1591747200000,107.08],[1591833600000,105.2],[1591920000000,103.126],[1592179200000,101.682],[1592265600000,101.292],[1592352000000,101.34],[1592438400000,102.708],[1592524800000,103.472],[1592784000000,103.964],[1592870400000,104.024],[1592956800000,103.322],[1593043200000,102.86],[1593129600000,102.18],[1593388800000,101.952],[1593475200000,102.198],[1593561600000,102.606],[1593648000000,103.132],[1593993600000,104.672],[1594080000000,105.156],[1594166400000,104.89],[1594252800000,105.776],[1594339200000,106.176],[1594598400000,105.54],[1594684800000,106.056],[1594771200000,106.836],[1594857600000,106.454],[1594944000000,106.266],[1595203200000,106.888],[1595289600000,106.712],[1595376000000,106.034],[1595462400000,105.212],[1595548800000,104.12],[1595808000000,103.202],[1595894400000,101.968],[1595980800000,101.608],[1596067200000,101.752],[1596153600000,102.056],[1596412800000,102.412],[1596499200000,103.772],[1596585600000,102.934],[1596672000000,102.322],[1596758400000,101.77],[1597017600000,100.848],[1597104000000,99.512],[1597190400000,100.23],[1597276800000,100.508],[1597363200000,100.754],[1597622400000,101.374],[1597708800000,102.716],[1597795200000,103.922],[1597881600000,104.79],[1597968000000,106.336],[1598227200000,107.148],[1598313600000,107.478],[1598400000000,107.38],[1598486400000,107.878],[1598572800000,108.396],[1598832000000,108.852],[1598918400000,109.522],[1599004800000,110.934],[1599091200000,111.254],[1599177600000,110.78],[1599523200000,109.416],[1599609600000,107.236],[1599696000000,104.418],[1599782400000,102.756],[1600041600000,101.568],[1600128000000,101.716],[1600214400000,102.14],[1600300800000,102.724],[1600387200000,102.864],[1600646400000,102.122],[1600732800000,101.238],[1600819200000,100.054],[1600905600000,98.9],[1600992000000,98.43],[1601251200000,99.344],[1601337600000,100.076],[1601424000000,101.098],[1601510400000,102.958],[1601596800000,103.9],[1601856000000,104.748],[1601942400000,105.474],[1602028800000,106.68],[1602115200000,107.586],[1602201600000,109.63],[1602460800000,110.994],[1602547200000,112.012],[1602633600000,112.404],[1602720000000,112.356],[1602806400000,111.722],[1603065600000,111.228],[1603152000000,111.158],[1603238400000,111.104],[1603324800000,111.34],[1603411200000,111.682],[1603670400000,111.296],[1603756800000,110.64],[1603843200000,109.052],[1603929600000,107.818],[1604016000000,106.33],[1604275200000,105.406],[1604361600000,105.61],[1604448000000,107.766],[1604534400000,110.172],[1604620800000,114.212],[1604880000000,118.492],[1604966400000,121.082],[1605052800000,123.668],[1605139200000,124.684],[1605225600000,124.858],[1605484800000,125.486],[1605571200000,126.576],[1605657600000,126.296],[1605744000000,127.106],[1605830400000,128.072],[1606089600000,128.466],[1606176000000,129.704],[1606262400000,131.118],[1606435200000,132.218],[1606694400000,132.9],[1606780800000,133.97],[1606867200000,134.734],[1606953600000,136.052],[1607040000000,138.298],[1607299200000,140.418],[1607385600000,141.974],[1607472000000,142.458],[1607558400000,142.738],[1607644800000,142.012],[1607904000000,141.314],[1607990400000,140.596],[1608076800000,140.4],[1608163200000,140.388],[1608249600000,139.868],[1608508800000,139.168],[1608595200000,138.326],[1608681600000,137.762],[1608768000000,137.146],[1609113600000,136.794],[1609200000000,136.226],[1609286400000,136.194],[1609372800000,136.616],[1609718400000,136.698],[1609804800000,137.486],[1609891200000,139.03],[1609977600000,141.412],[1610064000000,143.27],[1610323200000,145.396],[1610409600000,147.222],[1610496000000,148.786],[1610582400000,149.702],[1610668800000,149.934],[1611014400000,151.022],[1611100800000,151.634],[1611187200000,151.958],[1611273600000,151.328],[1611532800000,151.452],[1611619200000,149.798],[1611705600000,145.93],[1611792000000,143.196],[1611878400000,140.392],[1612137600000,139.006],[1612224000000,138.794],[1612310400000,140.16],[1612396800000,141.178],[1612483200000,143.044],[1612742400000,145.088],[1612828800000,146.714],[1612915200000,149.068],[1613001600000,151.846],[1613088000000,154.668],[1613433600000,156.622],[1613520000000,158.822],[1613606400000,159.802],[1613692800000,160.746],[1613952000000,159.874],[1614038400000,158.412],[1614124800000,157.252],[1614211200000,155.488],[1614297600000,153.544],[1614556800000,154.126],[1614643200000,153.558],[1614729600000,151.782],[1614816000000,150.256],[1614902400000,148.818],[1615161600000,144.548],[1615248000000,143.222],[1615334400000,141.812],[1615420800000,143.436],[1615507200000,143.838],[1615766400000,146.4],[1615852800000,147.288],[1615939200000,149.788],[1616025600000,149.244],[1616112000000,149.766],[1616371200000,150.826],[1616457600000,150.842],[1616544000000,149.43],[1616630400000,149.764],[1616716800000,150.836],[1616976000000,150.034],[1617062400000,150.06],[1617148800000,151.752],[1617235200000,154.354],[1617580800000,156.034],[1617667200000,158.012],[1617753600000,159.932],[1617840000000,161.246],[1617926400000,161.558],[1618185600000,160.548],[1618272000000,159.872],[1618358400000,159.194],[1618444800000,158.92],[1618531200000,158.232],[1618790400000,157.284],[1618876800000,155.758],[1618963200000,155.424],[1619049600000,153.614],[1619136000000,153.232],[1619395200000,154.258],[1619481600000,155.81],[1619568000000,155.804],[1619654400000,156.712],[1619740800000,155.494],[1620000000000,153.288],[1620086400000,150.766],[1620172800000,148.97],[1620259200000,147.09],[1620345600000,146.982],[1620604800000,146.018],[1620691200000,146.144],[1620777600000,144.844],[1620864000000,143.966],[1620950400000,143.11],[1621209600000,143.152],[1621296000000,142.536],[1621382400000,144.106],[1621468800000,145.912],[1621555200000,146.78],[1621814400000,148.896],[1621900800000,151.36],[1621987200000,153.07],[1622073600000,153.99],[1622160000000,155.418],[1622505600000,155.662],[1622592000000,155.81],[1622678400000,155.044],[1622764800000,154.97],[1623024000000,154.294],[1623110400000,153.752],[1623196800000,153.016],[1623283200000,153.362],[1623369600000,153.104],[1623628800000,153.542],[1623715200000,153.81],[1623801600000,153.926],[1623888000000,153.284],[1623974400000,151.59],[1624233600000,149.988],[1624320000000,148.374],[1624406400000,147.188],[1624492800000,146.966],[1624579200000,147.596],[1624838400000,148.51],[1624924800000,149.898],[1625011200000,150.57],[1625097600000,150.286],[1625184000000,150.182],[1625529600000,148.944],[1625616000000,147.082],[1625702400000,145.322],[1625788800000,144.586],[1626048000000,144.174],[1626134400000,143.734],[1626220800000,143.74],[1626307200000,143.026],[1626393600000,140.974],[1626652800000,138.132],[1626739200000,136.752],[1626825600000,136.176],[1626912000000,136.362],[1626998400000,137.454],[1627257600000,138.936],[1627344000000,138.72],[1627430400000,138.164],[1627516800000,138.694],[1627603200000,139.474],[1627862400000,140.594],[1627948800000,142.768],[1628035200000,144.694],[1628121600000,146.444],[1628208000000,147.766],[1628467200000,148.668],[1628553600000,149.404],[1628640000000,149.996],[1628726400000,150.27],[1628812800000,150.638],[1629072000000,150.82],[1629158400000,149.858],[1629244800000,148.498],[1629331200000,147.118],[1629417600000,145.772],[1629676800000,145.266],[1629763200000,145.738],[1629849600000,147.294],[1629936000000,149.632],[1630022400000,152.54],[1630281600000,154.766],[1630368000000,156.628],[1630454400000,157.46],[1630540800000,157.526],[1630627200000,157.016],[1630972800000,156.42],[1631059200000,155.806],[1631145600000,155.878],[1631232000000,156.12],[1631491200000,156.894],[1631577600000,157.818],[1631664000000,159.292],[1631750400000,160.72],[1631836800000,161.444],[1632096000000,160.606],[1632182400000,159.934],[1632268800000,159.9],[1632355200000,160.312],[1632441600000,161.152],[1632700800000,163.066],[1632787200000,163.276],[1632873600000,161.592],[1632960000000,159.256],[1633046400000,156.738],[1633305600000,152.846],[1633392000000,150.782],[1633478400000,149.718],[1633564800000,148.87],[1633651200000,147.556],[1633910400000,147.014],[1633996800000,145.608],[1634083200000,130.108],[1634169600000,114.754],[1634256000000,100.082],[1634515200000,86.062],[1634601600000,72.834],[1634688000000,73.76],[1634774400000,74.466],[1634860800000,74.95],[1635120000000,75.348],[1635206400000,75.136],[1635292800000,74.634],[1635379200000,74.318],[1635465600000,74.096],[1635724800000,74.316],[1635811200000,75.314],[1635897600000,76.794],[1635984000000,78.492],[1636070400000,80.826],[1636329600000,82.28],[1636416000000,83.108],[1636502400000,83.346],[1636588800000,83.462],[1636675200000,82.98],[1636934400000,82.788],[1637020800000,83.056],[1637107200000,83.436],[1637193600000,83.398],[1637280000000,83.264],[1637539200000,83.16],[1637625600000,82.97],[1637712000000,83.18],[1637884800000,82.532],[1638144000000,82.876],[1638230400000,83.024],[1638316800000,83.256],[1638403200000,83.322],[1638489600000,84.362],[1638748800000,84.272],[1638835200000,85.364],[1638921600000,85.938],[1639008000000,86.416],[1639094400000,86.788],[1639353600000,87.03],[1639440000000,86.23],[1639526400000,86.35],[1639612800000,85.93],[1639699200000,85.376],[1639958400000,84.864],[1640044800000,84.954],[1640131200000,84.64],[1640217600000,85.12],[1640563200000,86.118],[1640649600000,87.204],[1640736000000,87.784],[1640822400000,87.926],[1640908800000,87.952],[1641168000000,87.682],[1641254400000,87.57],[1641340800000,86.826],[1641427200000,86.47],[1641513600000,85.444],[1641772800000,84.43],[1641859200000,83.858],[1641945600000,84],[1642032000000,83.678],[1642118400000,84.15],[1642464000000,83.43],[1642550400000,81.84],[1642636800000,79.588],[1642723200000,77.516],[1642982400000,75.628],[1643068800000,74.27],[1643155200000,73.816],[1643241600000,73.492],[1643328000000,73.27],[1643587200000,73.796],[1643673600000,74.946],[1643760000000,75.876],[1643846400000,76.24],[1643932800000,76.432],[1644192000000,75.666],[1644278400000,75.096],[1644364800000,74.974],[1644451200000,75.126],[1644537600000,74.756],[1644796800000,74.264],[1644883200000,74.172],[1644969600000,73.586],[1645056000000,72.834],[1645142400000,72.924],[1645488000000,73.044],[1645574400000,72.108],[1645660800000,71.26],[1645747200000,71.456],[1646006400000,71.166],[1646092800000,70.388],[1646179200000,70.276],[1646265600000,69.832],[1646352000000,68.954],[1646611200000,67.916],[1646697600000,68.042],[1646784000000,68.27],[1646870400000,68.432],[1646956800000,68.688],[1647216000000,69.286],[1647302400000,69.904],[1647388800000,70.678],[1647475200000,71.792],[1647561600000,73.442],[1647820800000,75.13],[1647907200000,76.084],[1647993600000,75.888],[1648080000000,76.34],[1648166400000,76.314],[1648425600000,76.49],[1648512000000,77.168],[1648598400000,77.692],[1648684800000,77.184],[1648771200000,76.546],[1649030400000,75.932],[1649116800000,73.994],[1649203200000,72.372],[1649289600000,70.982],[1649376000000,69.452],[1649635200000,67.738],[1649721600000,66.814],[1649808000000,66.51],[1649894400000,65.916],[1650240000000,66.1],[1650326400000,66.718],[1650412800000,67.454],[1650499200000,67.626],[1650585600000,67.796],[1650844800000,67.968],[1650931200000,67.222],[1651017600000,66.27],[1651104000000,66.382],[1651190400000,66.208],[1651449600000,66.16],[1651536000000,66.764],[1651622400000,68.026],[1651708800000,68.01],[1651795200000,68.482],[1652054400000,67.772],[1652140800000,67.784],[1652227200000,66.556],[1652313600000,66.022],[1652400000000,65.916],[1652659200000,66.24],[1652745600000,66.43],[1652832000000,66.746],[1652918400000,66.862],[1653004800000,66.79],[1653264000000,67.004],[1653350400000,66.584],[1653436800000,66.968],[1653523200000,67.778],[1653609600000,69.002],[1653955200000,70.132],[1654041600000,70.944],[1654128000000,71.996],[1654214400000,72.232],[1654473600000,71.72],[1654560000000,71.326],[1654646400000,70.876],[1654732800000,69.538],[1654819200000,68.12],[1655078400000,66.07],[1655164800000,64.124],[1655251200000,62.652],[1655337600000,60.752],[1655424000000,59.442],[1655769600000,59.316],[1655856000000,58.918],[1655942400000,58.19],[1656028800000,58.88],[1656288000000,59.494],[1656374400000,59.514],[1656460800000,59.332],[1656547200000,59.366],[1656633600000,58.482],[1656979200000,57.576],[1657065600000,56.916],[1657152000000,57.056],[1657238400000,57.33],[1657497600000,57.872],[1657584000000,58.484],[1657670400000,59.122],[1657756800000,59.558],[1657843200000,60.144],[1658102400000,60.72],[1658188800000,61.784],[1658275200000,63.026],[1658361600000,64.08],[1658448000000,64.548],[1658707200000,65.118],[1658793600000,64.912],[1658880000000,65.136],[1658966400000,65.37],[1659052800000,66.198],[1659312000000,67.11],[1659398400000,68.266],[1659484800000,69.576],[1659571200000,70.654],[1659657600000,71.174],[1659916800000,71.522],[1660003200000,71.268],[1660089600000,70.762],[1660176000000,70.484],[1660262400000,70.934],[1660521600000,71.61],[1660608000000,72.828],[1660694400000,73.028],[1660780800000,73.292],[1660867200000,72.718],[1661126400000,71.48],[1661212800000,70.486],[1661299200000,69.852],[1661385600000,69.43],[1661472000000,68.454],[1661731200000,67.778],[1661817600000,66.972],[1661904000000,66.318],[1661990400000,65.188],[1662076800000,64.896],[1662422400000,64.704],[1662508800000,64.692],[1662595200000,64.79],[1662681600000,65.196],[1662940800000,65.78],[1663027200000,65.662],[1663113600000,65.794],[1663200000000,65.566],[1663286400000,65.314],[1663545600000,65.208],[1663632000000,65.65],[1663718400000,65.458],[1663804800000,65.2],[1663891200000,64.496],[1664150400000,63.41],[1664236800000,62.838],[1664323200000,62.672],[1664409600000,62.408],[1664496000000,62.178],[1664755200000,62.618],[1664841600000,63.456],[1664928000000,64.154],[1665014400000,65.18],[1665100800000,65.738],[1665360000000,65.252],[1665446400000,63.822],[1665532800000,61.912],[1665619200000,60.376],[1665705600000,59.074],[1665964800000,58.616],[1666051200000,58.56],[1666137600000,58.856],[1666224000000,58.82],[1666310400000,59.728],[1666569600000,60.426],[1666656000000,61.468],[1666742400000,62.118],[1666828800000,62.514],[1666915200000,62.744],[1667174400000,62.606],[1667260800000,62.182],[1667347200000,61.796],[1667433600000,61.44],[1667520000000,61.612],[1667779200000,62.37],[1667865600000,63.45],[1667952000000,64.622],[1668038400000,67.514],[1668124800000,69.908],[1668384000000,71.78],[1668470400000,73.616],[1668556800000,75.044],[1668643200000,75.018],[1668729600000,74.686],[1668988800000,74.158],[1669075200000,73.806],[1669161600000,74.402],[1669334400000,74.778],[1669593600000,74.812],[1669680000000,75.206],[1669766400000,76.008],[1669852800000,76.348],[1669939200000,76.676],[1670198400000,77.124],[1670284800000,77.308],[1670371200000,76.516],[1670457600000,76.216],[1670544000000,75.93],[1670803200000,76.08],[1670889600000,76.534],[1670976000000,76.71],[1671062400000,75.888],[1671148800000,75.246],[1671408000000,74.076],[1671494400000,72.838],[1671580800000,72.208],[1671667200000,71.648],[1671753600000,71.1],[1672099200000,70.61],[1672185600000,69.94],[1672272000000,69.438],[1672358400000,69.506],[1672704000000,69.34],[1672790400000,69.692],[1672876800000,69.938],[1672963200000,70.402],[1673222400000,71.112],[1673308800000,72.382],[1673395200000,73.304],[1673481600000,74.532],[1673568000000,74.962],[1673913600000,75.1],[1674000000000,74.79],[1674086400000,74.06],[1674172800000,73.732],[1674432000000,74.01],[1674518400000,74.256],[1674604800000,74.702],[1674691200000,76.004],[1674777600000,76.82],[1675036800000,76.694],[1675123200000,77.074],[1675209600000,78.08],[1675296000000,79.334],[1675382400000,80.866],[1675641600000,82.624],[1675728000000,84.404],[1675814400000,85.13],[1675900800000,85.202],[1675987200000,84.654],[1676246400000,84.626],[1676332800000,84.298],[1676419200000,84.522],[1676505600000,84.472],[1676592000000,84.606],[1676937600000,83.876],[1677024000000,82.856],[1677110400000,81.914],[1677196800000,80.922],[1677456000000,80.392],[1677542400000,80.462],[1677628800000,80.662],[1677715200000,80.632],[1677801600000,81.216],[1678060800000,81.486],[1678147200000,81.702],[1678233600000,82.45],[1678320000000,82.892],[1678406400000,82.686],[1678665600000,82.548],[1678752000000,82.774],[1678838400000,81.972],[1678924800000,81.77],[1679011200000,81.598],[1679270400000,81.8],[1679356800000,81.61],[1679443200000,81.622],[1679529600000,81.632],[1679616000000,81.376],[1679875200000,80.428],[1679961600000,79.542],[1680048000000,79.602],[1680134400000,79.698],[1680220800000,80.568],[1680480000000,81.6],[1680566400000,82.356],[1680652800000,82.086],[1680739200000,81.27],[1681084800000,80.624],[1681171200000,80.192],[1681257600000,79.71],[1681344000000,79.832],[1681430400000,79.998],[1681689600000,79.996],[1681776000000,80.04],[1681862400000,80.102],[1681948800000,79.576],[1682035200000,79.03],[1682294400000,78.376],[1682380800000,77.096],[1682467200000,76.01],[1682553600000,74.87],[1682640000000,74.108],[1682899200000,73.73],[1682985600000,74.08],[1683072000000,74.508],[1683158400000,75.354],[1683244800000,75.792],[1683504000000,75.57],[1683590400000,74.888],[1683676800000,74.472],[1683763200000,73.896],[1683849600000,73.622],[1684108800000,73.844],[1684195200000,74.112],[1684281600000,74.598],[1684368000000,75.628],[1684454400000,76.44],[1684713600000,77.202],[1684800000000,77.916],[1684886400000,77.32],[1684972800000,76.488],[1685059200000,76.578],[1685404800000,76.11],[1685491200000,75.638],[1685577600000,76.246],[1685664000000,76.858],[1685923200000,76.248],[1686009600000,76.378],[1686096000000,77.524],[1686182400000,78.342],[1686268800000,78.916],[1686528000000,80.446],[1686614400000,82.088],[1686700800000,83.218],[1686787200000,84.142],[1686873600000,85.226],[1687219200000,85.52],[1687305600000,84.97],[1687392000000,84.266],[1687478400000,83.586],[1687737600000,83.056],[1687824000000,83.534],[1687910400000,84.118],[1687996800000,84.89],[1688083200000,86.414],[1688342400000,87.984],[1688515200000,88.314],[1688601600000,88.516],[1688688000000,88.444],[1688947200000,88.304],[1689033600000,87.844],[1689120000000,88.3],[1689206400000,89.394],[1689292800000,90.014],[1689552000000,90.672],[1689638400000,91.662],[1689724800000,91.866],[1689811200000,91.042],[1689897600000,91.042],[1690156800000,90.38],[1690243200000,89.88],[1690329600000,89.2],[1690416000000,89.638],[1690502400000,90.314],[1690761600000,91.328],[1690848000000,91.83],[1690934400000,92.218],[1691020800000,92.036],[1691107200000,90.108],[1691366400000,88.282],[1691452800000,86.518],[1691539200000,85.276],[1691625600000,84.034],[1691712000000,83.696],[1691971200000,83.342],[1692057600000,82.614],[1692144000000,81.756],[1692230400000,80.914],[1692316800000,80.442],[1692576000000,79.938],[1692662400000,79.806],[1692748800000,79.97],[1692835200000,79.702],[1692921600000,79.694],[1693180800000,79.648],[1693267200000,79.996],[1693353600000,80.276],[1693440000000,81.092],[1693526400000,81.676],[1693872000000,81.93],[1693958400000,81.748],[1694044800000,81.17],[1694131200000,80.558],[1694390400000,79.992],[1694476800000,79.354],[1694563200000,78.876],[1694649600000,79.062],[1694736000000,78.832],[1694995200000,78.53],[1695081600000,78.412],[1695168000000,78.022],[1695254400000,77.234],[1695340800000,77.124],[1695600000000,77.02],[1695686400000,76.674],[1695772800000,76.63],[1695859200000,77.134],[1695945600000,77.328],[1696204800000,77.516],[1696291200000,77.656],[1696377600000,77.91],[1696464000000,77.658],[1696550400000,77.956],[1696809600000,78.168],[1696896000000,78.974],[1696982400000,79.666],[1697068800000,80.298],[1697155200000,79.882],[1697414400000,79.786],[1697500800000,79.412],[1697587200000,78.764],[1697673600000,78.02],[1697760000000,77.6],[1698019200000,76.688],[1698105600000,76.112],[1698192000000,74.79],[1698278400000,73.984],[1698364800000,73.364],[1698624000000,72.618],[1698710400000,71.67],[1698796800000,71.602],[1698883200000,71.77],[1698969600000,72.604],[1699228800000,73.496],[1699315200000,74.3],[1699401600000,75.164],[1699488000000,75.184],[1699574400000,75.41],[1699833600000,75.71],[1699920000000,76.904],[1700006400000,78.332],[1700092800000,80.024],[1700179200000,81.218],[1700438400000,82.836],[1700524800000,83.082],[1700611200000,83.074],[1700784000000,83.294],[1701043200000,82.94],[1701129600000,82.362],[1701216000000,82.456],[1701302400000,82.652],[1701388800000,82.932],[1701648000000,83.478],[1701734400000,83.824],[1701820800000,83.952],[1701907200000,84.426],[1701993600000,84.71],[1702252800000,85.594],[1702339200000,86.73],[1702425600000,87.978],[1702512000000,89.408],[1702598400000,90.632],[1702857600000,91.112],[1702944000000,91.544],[1703030400000,91.282],[1703116800000,90.666],[1703203200000,90.264],[1703548800000,90.264],[1703635200000,90.21],[1703721600000,90.668],[1703808000000,90.728],[1704153600000,90.002],[1704240000000,88.654],[1704326400000,87.11],[1704412800000,85.74],[1704672000000,84.832],[1704758400000,84.588],[1704844800000,84.762],[1704931200000,85.222],[1705017600000,85.506],[1705363200000,85.41],[1705449600000,85.01],[1705536000000,85.154],[1705622400000,85.902],[1705881600000,86.968],[1705968000000,88.334],[1706054400000,89.778],[1706140800000,90.476],[1706227200000,89.972],[1706486400000,89.27],[1706572800000,88.064],[1706659200000,86.988],[1706745600000,86.188],[1706832000000,85.662],[1707091200000,85.308],[1707177600000,84.766],[1707264000000,84.392],[1707350400000,84.132],[1707436800000,84.362],[1707696000000,84.06],[1707782400000,83.544],[1707868800000,82.998],[1707955200000,82.63],[1708041600000,81.864],[1708387200000,81.554],[1708473600000,82.116],[1708560000000,82.78],[1708646400000,82.846],[1708905600000,83.104],[1708992000000,83.212],[1709078400000,82.952],[1709164800000,83],[1709251200000,83.832],[1709510400000,84.636],[1709596800000,85.176],[1709683200000,86.302],[1709769600000,88.142],[1709856000000,88.51],[1710115200000,89.24],[1710201600000,90.506],[1710288000000,91.052],[1710374400000,90.18],[1710460800000,90.14],[1710720000000,89.642],[1710806400000,88.704],[1710892800000,88.264],[1710979200000,88.242],[1711065600000,88.122],[1711324800000,88.036],[1711411200000,87.828],[1711497600000,87.998],[1711584000000,88.166],[1711929600000,88.506],[1712016000000,88.572],[1712102400000,88.952],[1712188800000,88.366],[1712275200000,87.938],[1712534400000,87.82],[1712620800000,88.558],[1712707200000,88.548],[1712793600000,89.152],[1712880000000,88.766],[1713139200000,88.076],[1713225600000,86.928],[1713312000000,86.324],[1713398400000,85.31],[1713484800000,84.518],[1713744000000,84.084],[1713830400000,84.136],[1713916800000,85.258],[1714003200000,86.858],[1714089600000,89.242]],"move25":[[1559088000000,89.6744],[1559174400000,88.9744],[1559260800000,88.2764],[1559520000000,87.53],[1559606400000,86.9516],[1559692800000,86.2492],[1559779200000,85.616],[1559865600000,84.958],[1560124800000,84.358],[1560211200000,83.8924],[1560297600000,83.4788],[1560384000000,83.1812],[1560470400000,82.9336],[1560729600000,82.6132],[1560816000000,82.6688],[1560902400000,82.6724],[1560988800000,82.6636],[1561075200000,82.6644],[1561334400000,82.7392],[1561420800000,82.9152],[1561507200000,83.124],[1561593600000,83.3364],[1561680000000,83.5408],[1561939200000,83.98],[1562025600000,84.4052],[1562112000000,84.774],[1562284800000,85.0896],[1562544000000,85.4056],[1562630400000,85.7844],[1562716800000,85.9884],[1562803200000,86.2844],[1562889600000,86.6276],[1563148800000,86.9848],[1563235200000,87.1848],[1563321600000,87.4016],[1563408000000,87.7652],[1563494400000,88.0936],[1563753600000,88.5084],[1563840000000,89.082],[1563926400000,89.6756],[1564012800000,90.2076],[1564099200000,90.7088],[1564358400000,91.24],[1564444800000,91.7144],[1564531200000,92.1336],[1564617600000,92.3108],[1564704000000,92.3476],[1564963200000,92.2244],[1565049600000,91.9708],[1565136000000,91.918],[1565222400000,91.9592],[1565308800000,91.904],[1565568000000,91.8788],[1565654400000,91.9252],[1565740800000,91.8272],[1565827200000,91.7116],[1565913600000,91.5784],[1566172800000,91.4764],[1566259200000,91.402],[1566345600000,91.3324],[1566432000000,91.1996],[1566518400000,90.8904],[1566777600000,90.5372],[1566864000000,90.0884],[1566950400000,89.49],[1567036800000,89.0308],[1567123200000,88.5596],[1567468800000,88.02],[1567555200000,87.6012],[1567641600000,87.3776],[1567728000000,87.3344],[1567987200000,87.4868],[1568073600000,87.8448],[1568160000000,88.2592],[1568246400000,88.5412],[1568332800000,88.7092],[1568592000000,88.9732],[1568678400000,89.2316],[1568764800000,89.3592],[1568851200000,89.5824],[1568937600000,89.7268],[1569196800000,89.8684],[1569283200000,89.892],[1569369600000,90.0568],[1569456000000,90.1908],[1569542400000,90.2592],[1569801600000,90.5924],[1569888000000,90.92],[1569974400000,91.1676],[1570060800000,91.4404],[1570147200000,91.7272],[1570406400000,91.9676],[1570492800000,92.1436],[1570579200000,92.3304],[1570665600000,92.4736],[1570752000000,92.6736],[1571011200000,92.826],[1571097600000,92.9956],[1571184000000,93.022],[1571270400000,93.0308],[1571356800000,93.0312],[1571616000000,93.1644],[1571702400000,93.2688],[1571788800000,93.2456],[1571875200000,93.3128],[1571961600000,93.4508],[1572220800000,93.5976],[1572307200000,93.7644],[1572393600000,93.86],[1572480000000,93.9368],[1572566400000,94.1648],[1572825600000,94.4396],[1572912000000,94.7236],[1572998400000,94.9268],[1573084800000,95.0732],[1573171200000,95.172],[1573430400000,95.2612],[1573516800000,95.4368],[1573603200000,95.5528],[1573689600000,95.6012],[1573776000000,95.5644],[1574035200000,95.4344],[1574121600000,95.2676],[1574208000000,95.0704],[1574294400000,94.8828],[1574380800000,94.7488],[1574640000000,94.5824],[1574726400000,94.5424],[1574812800000,94.6468],[1574985600000,94.6616],[1575244800000,94.674],[1575331200000,94.5252],[1575417600000,94.5944],[1575504000000,94.6468],[1575590400000,94.8256],[1575849600000,94.9068],[1575936000000,94.854],[1576022400000,94.8272],[1576108800000,95.1288],[1576195200000,95.398],[1576454400000,95.68],[1576540800000,95.996],[1576627200000,96.3248],[1576713600000,96.656],[1576800000000,97.098],[1577059200000,97.5132],[1577145600000,98.018],[1577318400000,98.5496],[1577404800000,99.1228],[1577664000000,99.6824],[1577750400000,100.2048],[1577923200000,100.764],[1578009600000,101.1588],[1578268800000,101.484],[1578355200000,102.13],[1578441600000,102.7332],[1578528000000,103.4712],[1578614400000,104.0428],[1578873600000,104.6228],[1578960000000,105.0772],[1579046400000,105.4196],[1579132800000,105.834],[1579219200000,106.2364],[1579564800000,106.4796],[1579651200000,106.77],[1579737600000,107.05],[1579824000000,107.24],[1580083200000,107.2832],[1580169600000,107.3564],[1580256000000,107.268],[1580342400000,107.1312],[1580428800000,106.8284],[1580688000000,106.4932],[1580774400000,106.3424],[1580860800000,106.4832],[1580947200000,106.6336],[1581033600000,106.578],[1581292800000,106.6944],[1581379200000,106.8996],[1581465600000,106.86],[1581552000000,106.9032],[1581638400000,106.8648],[1581984000000,106.71],[1582070400000,106.6544],[1582156800000,106.5748],[1582243200000,106.4748],[1582502400000,106.1272],[1582588800000,105.638],[1582675200000,105.0592],[1582761600000,104.2804],[1582848000000,103.4984],[1583107200000,103.0184],[1583193600000,102.4756],[1583280000000,102.038],[1583366400000,101.4868],[1583452800000,100.9028],[1583712000000,100.122],[1583798400000,99.4792],[1583884800000,98.3468],[1583971200000,96.4992],[1584057600000,94.9588],[1584316800000,92.9412],[1584403200000,91.1152],[1584489600000,89.0788],[1584576000000,87.1132],[1584662400000,85.084],[1584921600000,83.33],[1585008000000,82.0804],[1585094400000,80.6848],[1585180800000,79.3404],[1585267200000,77.8652],[1585526400000,76.6196],[1585612800000,75.4444],[1585699200000,74.1652],[1585785600000,73.1692],[1585872000000,72.1024],[1586131200000,71.2528],[1586217600000,70.61],[1586304000000,70.0604],[1586390400000,69.6512],[1586736000000,69.3552],[1586822400000,69.5144],[1586908800000,69.398],[1586995200000,69.5644],[1587081600000,70.2852],[1587340800000,70.5948],[1587427200000,71.358],[1587513600000,72.0192],[1587600000000,72.8532],[1587686400000,73.7112],[1587945600000,74.714],[1588032000000,75.5876],[1588118400000,76.2496],[1588204800000,76.7616],[1588291200000,77.0416],[1588550400000,77.5944],[1588636800000,78.1736],[1588723200000,78.812],[1588809600000,79.7204],[1588896000000,80.7092],[1589155200000,81.6796],[1589241600000,82.16],[1589328000000,82.5844],[1589414400000,82.8356],[1589500800000,83.0396],[1589760000000,83.418],[1589846400000,83.666],[1589932800000,84.1752],[1590019200000,84.578],[1590105600000,84.8768],[1590451200000,85.5224],[1590537600000,86.3984],[1590624000000,87.0544],[1590710400000,87.7432],[1590969600000,88.2924],[1591056000000,88.7776],[1591142400000,89.6352],[1591228800000,90.2184],[1591315200000,91.1092],[1591574400000,92.1872],[1591660800000,93.1356],[1591747200000,93.9708],[1591833600000,94.5184],[1591920000000,95.0836],[1592179200000,95.5456],[1592265600000,96.1648],[1592352000000,96.9088],[1592438400000,97.7224],[1592524800000,98.4284],[1592784000000,99.2348],[1592870400000,99.8372],[1592956800000,100.3548],[1593043200000,100.782],[1593129600000,101.2788],[1593388800000,101.8692],[1593475200000,102.3276],[1593561600000,102.5824],[1593648000000,102.9496],[1593993600000,103.4188],[1594080000000,103.7888],[1594166400000,104.0744],[1594252800000,104.0248],[1594339200000,104.0152],[1594598400000,103.798],[1594684800000,103.762],[1594771200000,103.848],[1594857600000,103.8996],[1594944000000,104.2284],[1595203200000,104.5504],[1595289600000,104.768],[1595376000000,104.7964],[1595462400000,104.674],[1595548800000,104.5108],[1595808000000,104.4964],[1595894400000,104.3688],[1595980800000,104.3132],[1596067200000,104.36],[1596153600000,104.35],[1596412800000,104.5428],[1596499200000,104.7328],[1596585600000,104.4604],[1596672000000,104.3032],[1596758400000,104.0776],[1597017600000,103.778],[1597104000000,103.604],[1597190400000,103.5284],[1597276800000,103.2496],[1597363200000,102.9932],[1597622400000,102.9448],[1597708800000,102.936],[1597795200000,102.9456],[1597881600000,102.9168],[1597968000000,103.0072],[1598227200000,102.9968],[1598313600000,103.0892],[1598400000000,103.2148],[1598486400000,103.45],[1598572800000,103.8624],[1598832000000,104.1268],[1598918400000,104.6],[1599004800000,105.08],[1599091200000,105.3504],[1599177600000,105.6072],[1599523200000,105.5276],[1599609600000,105.2928],[1599696000000,105.3768],[1599782400000,105.4372],[1600041600000,105.5668],[1600128000000,105.7012],[1600214400000,105.8184],[1600300800000,105.8756],[1600387200000,105.9084],[1600646400000,105.8404],[1600732800000,105.674],[1600819200000,105.286],[1600905600000,104.8712],[1600992000000,104.6364],[1601251200000,104.442],[1601337600000,104.2596],[1601424000000,104.01],[1601510400000,103.9868],[1601596800000,103.8408],[1601856000000,103.7124],[1601942400000,103.584],[1602028800000,103.4416],[1602115200000,103.3172],[1602201600000,103.516],[1602460800000,103.7552],[1602547200000,104.1032],[1602633600000,104.4752],[1602720000000,104.9048],[1602806400000,105.3092],[1603065600000,105.6872],[1603152000000,105.9916],[1603238400000,106.268],[1603324800000,106.628],[1603411200000,107.0728],[1603670400000,107.522],[1603756800000,107.872],[1603843200000,108.0676],[1603929600000,108.4116],[1604016000000,108.6528],[1604275200000,108.7344],[1604361600000,108.9788],[1604448000000,109.4012],[1604534400000,109.8544],[1604620800000,110.7152],[1604880000000,111.4832],[1604966400000,112.1004],[1605052800000,112.7988],[1605139200000,113.274],[1605225600000,113.7608],[1605484800000,114.3816],[1605571200000,115.0132],[1605657600000,115.5772],[1605744000000,116.224],[1605830400000,117.0308],[1606089600000,117.8292],[1606176000000,118.7224],[1606262400000,119.58],[1606435200000,120.3996],[1606694400000,121.2744],[1606780800000,122.364],[1606867200000,123.5412],[1606953600000,124.98],[1607040000000,126.4956],[1607299200000,128.092],[1607385600000,129.6776],[1607472000000,130.9108],[1607558400000,131.9744],[1607644800000,132.8636],[1607904000000,133.5124],[1607990400000,134.0984],[1608076800000,134.7744],[1608163200000,135.3184],[1608249600000,135.9004],[1608508800000,136.3744],[1608595200000,136.6664],[1608681600000,137.0116],[1608768000000,137.4884],[1609113600000,137.838],[1609200000000,138.0052],[1609286400000,138.212],[1609372800000,138.394],[1609718400000,138.6044],[1609804800000,138.8916],[1609891200000,139.2312],[1609977600000,139.7004],[1610064000000,140.1012],[1610323200000,140.4732],[1610409600000,140.6764],[1610496000000,140.9048],[1610582400000,141.246],[1610668800000,141.5964],[1611014400000,142.13],[1611100800000,142.6008],[1611187200000,143.0336],[1611273600000,143.3924],[1611532800000,143.8068],[1611619200000,144.012],[1611705600000,143.8132],[1611792000000,143.8392],[1611878400000,143.8056],[1612137600000,144.0556],[1612224000000,144.3416],[1612310400000,144.4864],[1612396800000,144.8296],[1612483200000,145.1756],[1612742400000,145.75],[1612828800000,146.3448],[1612915200000,146.8028],[1613001600000,147.3928],[1613088000000,147.8268],[1613433600000,148.4204],[1613520000000,149.03],[1613606400000,149.3188],[1613692800000,149.7848],[1613952000000,149.8612],[1614038400000,150.116],[1614124800000,150.276],[1614211200000,150.0896],[1614297600000,150.102],[1614556800000,150.4208],[1614643200000,150.5372],[1614729600000,150.6728],[1614816000000,150.9548],[1614902400000,151.2264],[1615161600000,151.252],[1615248000000,151.3804],[1615334400000,151.2764],[1615420800000,151.61],[1615507200000,151.7584],[1615766400000,151.9232],[1615852800000,151.8204],[1615939200000,151.8912],[1616025600000,151.6452],[1616112000000,151.3424],[1616371200000,151.1548],[1616457600000,150.6644],[1616544000000,150.0128],[1616630400000,149.6376],[1616716800000,149.3604],[1616976000000,149.1868],[1617062400000,148.994],[1617148800000,148.9128],[1617235200000,149.4108],[1617580800000,149.8584],[1617667200000,149.964],[1617753600000,150.2688],[1617840000000,150.8056],[1617926400000,151.6712],[1618185600000,152.2044],[1618272000000,153.0288],[1618358400000,153.4632],[1618444800000,154.2272],[1618531200000,154.6304],[1618790400000,154.8936],[1618876800000,154.9004],[1618963200000,155.0904],[1619049600000,154.9924],[1619136000000,155.428],[1619395200000,155.792],[1619481600000,155.8972],[1619568000000,156.0828],[1619654400000,156.4488],[1619740800000,156.574],[1620000000000,156.2824],[1620086400000,156.0436],[1620172800000,155.8648],[1620259200000,155.5164],[1620345600000,155.0996],[1620604800000,154.2792],[1620691200000,153.67],[1620777600000,152.8472],[1620864000000,152.0604],[1620950400000,151.41],[1621209600000,150.8],[1621296000000,150.2028],[1621382400000,149.8296],[1621468800000,149.4588],[1621555200000,149.1196],[1621814400000,149.1224],[1621900800000,149.3232],[1621987200000,149.3588],[1622073600000,149.534],[1622160000000,149.5568],[1622505600000,149.4032],[1622592000000,149.3232],[1622678400000,149.2068],[1622764800000,149.1856],[1623024000000,149.3168],[1623110400000,149.496],[1623196800000,149.7732],[1623283200000,150.0852],[1623369600000,150.3884],[1623628800000,150.6288],[1623715200000,151.0544],[1623801600000,151.3296],[1623888000000,151.7732],[1623974400000,151.9132],[1624233600000,152.0044],[1624320000000,152.0988],[1624406400000,152.26],[1624492800000,152.3452],[1624579200000,152.25],[1624838400000,152.3504],[1624924800000,152.2992],[1625011200000,152.102],[1625097600000,151.7884],[1625184000000,151.4884],[1625529600000,151.0556],[1625616000000,150.5832],[1625702400000,150.0044],[1625788800000,149.6968],[1626048000000,149.3292],[1626134400000,148.9436],[1626220800000,148.5808],[1626307200000,148.0064],[1626393600000,147.2192],[1626652800000,146.3348],[1626739200000,145.5856],[1626825600000,145.054],[1626912000000,144.4936],[1626998400000,144.0532],[1627257600000,143.804],[1627344000000,143.332],[1627430400000,143.012],[1627516800000,142.7948],[1627603200000,142.5548],[1627862400000,142.4036],[1627948800000,142.1836],[1628035200000,141.9712],[1628121600000,141.9696],[1628208000000,142.0508],[1628467200000,142.1008],[1628553600000,142.2756],[1628640000000,142.554],[1628726400000,142.9592],[1628812800000,143.2612],[1629072000000,143.43],[1629158400000,143.5004],[1629244800000,143.5056],[1629331200000,143.7776],[1629417600000,144.2208],[1629676800000,144.8568],[1629763200000,145.2976],[1629849600000,145.7292],[1629936000000,146.4316],[1630022400000,147.238],[1630281600000,148.0228],[1630368000000,148.8792],[1630454400000,149.5884],[1630540800000,150.198],[1630627200000,150.7464],[1630972800000,151.188],[1631059200000,151.4868],[1631145600000,151.8252],[1631232000000,152.1332],[1631491200000,152.572],[1631577600000,153.018],[1631664000000,153.4644],[1631750400000,153.97],[1631836800000,154.368],[1632096000000,154.5656],[1632182400000,154.8408],[1632268800000,155.4728],[1632355200000,156.3328],[1632441600000,157.1748],[1632700800000,158.0244],[1632787200000,158.4428],[1632873600000,158.6436],[1632960000000,158.7252],[1633046400000,158.596],[1633305600000,158.0856],[1633392000000,157.646],[1633478400000,157.2616],[1633564800000,157.0072],[1633651200000,156.602],[1633910400000,156.0852],[1633996800000,155.4836],[1634083200000,152.122],[1634169600000,148.7824],[1634256000000,145.3944],[1634515200000,141.9188],[1634601600000,138.4868],[1634688000000,135.0156],[1634774400000,131.5316],[1634860800000,128.0956],[1635120000000,124.8672],[1635206400000,121.5272],[1635292800000,117.9624],[1635379200000,114.3328],[1635465600000,110.6844],[1635724800000,107.1172],[1635811200000,103.9348],[1635897600000,101.0028],[1635984000000,98.18],[1636070400000,95.502],[1636329600000,93.004],[1636416000000,90.4],[1636502400000,87.7284],[1636588800000,85.0984],[1636675200000,82.5868],[1636934400000,80.1588],[1637020800000,77.8896],[1637107200000,78.394],[1637193600000,78.8272],[1637280000000,79.2232],[1637539200000,79.5784],[1637625600000,79.9168],[1637712000000,80.278],[1637884800000,80.4404],[1638144000000,80.8084],[1638230400000,81.1136],[1638316800000,81.5408],[1638403200000,82.0156],[1638489600000,82.4492],[1638748800000,82.8436],[1638835200000,83.3232],[1638921600000,83.6656],[1639008000000,83.94],[1639094400000,84.1084],[1639353600000,84.0844],[1639440000000,84.1132],[1639526400000,84.314],[1639612800000,84.4568],[1639699200000,84.4912],[1639958400000,84.4612],[1640044800000,84.5464],[1640131200000,84.6308],[1640217600000,84.7936],[1640563200000,85.0352],[1640649600000,85.2492],[1640736000000,85.4712],[1640822400000,85.622],[1640908800000,85.748],[1641168000000,86.0652],[1641254400000,86.188],[1641340800000,86.2316],[1641427200000,86.2648],[1641513600000,86.1724],[1641772800000,86.0788],[1641859200000,86.1052],[1641945600000,85.9588],[1642032000000,85.8128],[1642118400000,85.7192],[1642464000000,85.4072],[1642550400000,85.0672],[1642636800000,84.6304],[1642723200000,84.046],[1642982400000,83.6588],[1643068800000,83.186],[1643155200000,82.8576],[1643241600000,82.338],[1643328000000,81.772],[1643587200000,81.394],[1643673600000,80.9516],[1643760000000,80.592],[1643846400000,80.0292],[1643932800000,79.4732],[1644192000000,78.9368],[1644278400000,78.4344],[1644364800000,78.0728],[1644451200000,77.6892],[1644537600000,77.1304],[1644796800000,76.7008],[1644883200000,76.3828],[1644969600000,76.0184],[1645056000000,75.456],[1645142400000,74.9796],[1645488000000,74.4796],[1645574400000,74.1184],[1645660800000,73.9024],[1645747200000,73.8296],[1646006400000,73.7096],[1646092800000,73.4316],[1646179200000,73.3196],[1646265600000,73.1056],[1646352000000,72.922],[1646611200000,72.6388],[1646697600000,72.2808],[1646784000000,71.9844],[1646870400000,71.6168],[1646956800000,71.4116],[1647216000000,71.2096],[1647302400000,71.1284],[1647388800000,71.1008],[1647475200000,70.9804],[1647561600000,71.0748],[1647820800000,71.2844],[1647907200000,71.4924],[1647993600000,71.444],[1648080000000,71.5312],[1648166400000,71.7708],[1648425600000,71.9976],[1648512000000,72.3172],[1648598400000,72.5608],[1648684800000,72.716],[1648771200000,72.7888],[1649030400000,72.9508],[1649116800000,73.0384],[1649203200000,72.98],[1649289600000,72.946],[1649376000000,72.8884],[1649635200000,72.9152],[1649721600000,72.7928],[1649808000000,72.628],[1649894400000,72.4428],[1650240000000,72.3708],[1650326400000,72.4016],[1650412800000,72.3028],[1650499200000,72.0176],[1650585600000,71.6436],[1650844800000,71.276],[1650931200000,70.82],[1651017600000,70.34],[1651104000000,70.1164],[1651190400000,69.6172],[1651449600000,69.2452],[1651536000000,68.8748],[1651622400000,68.5116],[1651708800000,68.18],[1651795200000,67.8768],[1652054400000,67.4904],[1652140800000,67.2452],[1652227200000,67.024],[1652313600000,66.91],[1652400000000,66.8636],[1652659200000,66.848],[1652745600000,66.9836],[1652832000000,67.0104],[1652918400000,66.9804],[1653004800000,67.0384],[1653264000000,67.0288],[1653350400000,66.9568],[1653436800000,66.9132],[1653523200000,67.0108],[1653609600000,67.2796],[1653955200000,67.4616],[1654041600000,67.7012],[1654128000000,68.0584],[1654214400000,68.1808],[1654473600000,68.382],[1654560000000,68.4948],[1654646400000,68.5236],[1654732800000,68.3608],[1654819200000,68.2028],[1655078400000,67.8996],[1655164800000,67.7652],[1655251200000,67.4972],[1655337600000,67.2],[1655424000000,66.8868],[1655769600000,66.5796],[1655856000000,66.3008],[1655942400000,65.8492],[1656028800000,65.6268],[1656288000000,65.4132],[1656374400000,65.1244],[1656460800000,64.7664],[1656547200000,64.4056],[1656633600000,63.9296],[1656979200000,63.3728],[1657065600000,62.7072],[1657152000000,62.1512],[1657238400000,61.6828],[1657497600000,61.1048],[1657584000000,60.6232],[1657670400000,60.1876],[1657756800000,59.7976],[1657843200000,59.5364],[1658102400000,59.3412],[1658188800000,59.356],[1658275200000,59.5788],[1658361600000,59.7888],[1658448000000,59.9156],[1658707200000,60.2144],[1658793600000,60.45],[1658880000000,60.7428],[1658966400000,61.0792],[1659052800000,61.5172],[1659312000000,61.8604],[1659398400000,62.2044],[1659484800000,62.7552],[1659571200000,63.3436],[1659657600000,63.8788],[1659916800000,64.4684],[1660003200000,64.9428],[1660089600000,65.5244],[1660176000000,66.0292],[1660262400000,66.5996],[1660521600000,67.216],[1660608000000,67.8116],[1660694400000,68.3056],[1660780800000,68.776],[1660867200000,69.1144],[1661126400000,69.368],[1661212800000,69.552],[1661299200000,69.6708],[1661385600000,69.846],[1661472000000,69.8956],[1661731200000,69.9],[1661817600000,69.964],[1661904000000,69.9072],[1661990400000,69.8096],[1662076800000,69.6352],[1662422400000,69.4188],[1662508800000,69.2492],[1662595200000,68.95],[1662681600000,68.718],[1662940800000,68.5564],[1663027200000,68.2468],[1663113600000,68.1544],[1663200000000,67.9108],[1663286400000,67.684],[1663545600000,67.4112],[1663632000000,67.0548],[1663718400000,66.6804],[1663804800000,66.3452],[1663891200000,65.9248],[1664150400000,65.5496],[1664236800000,65.3264],[1664323200000,65.1176],[1664409600000,64.8564],[1664496000000,64.4744],[1664755200000,64.3824],[1664841600000,64.462],[1664928000000,64.554],[1665014400000,64.6288],[1665100800000,64.5844],[1665360000000,64.4536],[1665446400000,64.2856],[1665532800000,63.998],[1665619200000,63.746],[1665705600000,63.36],[1665964800000,63.0208],[1666051200000,62.8652],[1666137600000,62.6104],[1666224000000,62.3968],[1666310400000,62.2428],[1666569600000,62.0644],[1666656000000,62.0288],[1666742400000,61.9424],[1666828800000,61.8596],[1666915200000,61.8924],[1667174400000,61.9036],[1667260800000,61.8976],[1667347200000,61.7672],[1667433600000,61.666],[1667520000000,61.7792],[1667779200000,61.854],[1667865600000,61.8964],[1667952000000,61.8608],[1668038400000,62.1328],[1668124800000,62.6132],[1668384000000,63.1596],[1668470400000,63.8552],[1668556800000,64.4872],[1668643200000,65.0612],[1668729600000,65.7356],[1668988800000,66.268],[1669075200000,66.9044],[1669161600000,67.5964],[1669334400000,68.2528],[1669593600000,68.7524],[1669680000000,69.224],[1669766400000,69.8124],[1669852800000,70.4424],[1669939200000,71.0852],[1670198400000,71.6284],[1670284800000,72.1644],[1670371200000,72.6792],[1670457600000,73.3264],[1670544000000,73.9832],[1670803200000,74.522],[1670889600000,74.9972],[1670976000000,75.3312],[1671062400000,75.5796],[1671148800000,75.5296],[1671408000000,75.3556],[1671494400000,75.2088],[1671580800000,75.0496],[1671667200000,74.9004],[1671753600000,74.746],[1672099200000,74.5404],[1672185600000,74.3652],[1672272000000,74.176],[1672358400000,73.9212],[1672704000000,73.6584],[1672790400000,73.5164],[1672876800000,73.3116],[1672963200000,73.0548],[1673222400000,72.874],[1673308800000,72.7996],[1673395200000,72.7524],[1673481600000,72.7564],[1673568000000,72.744],[1673913600000,72.6508],[1674000000000,72.5716],[1674086400000,72.3484],[1674172800000,72.196],[1674432000000,72.204],[1674518400000,72.3244],[1674604800000,72.4628],[1674691200000,72.734],[1674777600000,72.9924],[1675036800000,73.1012],[1675123200000,73.4096],[1675209600000,73.8588],[1675296000000,74.4788],[1675382400000,75.1776],[1675641600000,75.7384],[1675728000000,76.3892],[1675814400000,77.0168],[1675900800000,77.5808],[1675987200000,78.1208],[1676246400000,78.5832],[1676332800000,79.0264],[1676419200000,79.4448],[1676505600000,79.8144],[1676592000000,80.1356],[1676937600000,80.366],[1677024000000,80.5776],[1677110400000,80.8696],[1677196800000,81.1868],[1677456000000,81.4676],[1677542400000,81.6564],[1677628800000,81.8588],[1677715200000,82.0556],[1677801600000,82.2292],[1678060800000,82.4008],[1678147200000,82.658],[1678233600000,82.934],[1678320000000,83.018],[1678406400000,82.8996],[1678665600000,82.7372],[1678752000000,82.688],[1678838400000,82.4476],[1678924800000,82.346],[1679011200000,82.1788],[1679270400000,82.1664],[1679356800000,82.0848],[1679443200000,81.9124],[1679529600000,81.768],[1679616000000,81.5596],[1679875200000,81.3308],[1679961600000,81.218],[1680048000000,81.2616],[1680134400000,81.3248],[1680220800000,81.4888],[1680480000000,81.5724],[1680566400000,81.5968],[1680652800000,81.5464],[1680739200000,81.4524],[1681084800000,81.3704],[1681171200000,81.3136],[1681257600000,81.1984],[1681344000000,81.0228],[1681430400000,80.8736],[1681689600000,80.8324],[1681776000000,80.812],[1681862400000,80.664],[1681948800000,80.5436],[1682035200000,80.3256],[1682294400000,80.188],[1682380800000,79.8712],[1682467200000,79.544],[1682553600000,79.1932],[1682640000000,78.8208],[1682899200000,78.6588],[1682985600000,78.6016],[1683072000000,78.5372],[1683158400000,78.3436],[1683244800000,78.0396],[1683504000000,77.6592],[1683590400000,77.2592],[1683676800000,76.9604],[1683763200000,76.7056],[1683849600000,76.51],[1684108800000,76.3032],[1684195200000,76.0432],[1684281600000,75.938],[1684368000000,75.8648],[1684454400000,75.7984],[1684713600000,75.7444],[1684800000000,75.6184],[1684886400000,75.3816],[1684972800000,75.2472],[1685059200000,75.308],[1685404800000,75.2912],[1685491200000,75.3268],[1685577600000,75.4288],[1685664000000,75.6448],[1685923200000,75.736],[1686009600000,75.8208],[1686096000000,76.0156],[1686182400000,76.1956],[1686268800000,76.3572],[1686528000000,76.6668],[1686614400000,77.1244],[1686700800000,77.6816],[1686787200000,78.1296],[1686873600000,78.6232],[1687219200000,79.0464],[1687305600000,79.3496],[1687392000000,79.7124],[1687478400000,79.9272],[1687737600000,80.1088],[1687824000000,80.4652],[1687910400000,80.7328],[1687996800000,81.1072],[1688083200000,81.746],[1688342400000,82.408],[1688515200000,82.8124],[1688601600000,83.214],[1688688000000,83.6684],[1688947200000,84.1576],[1689033600000,84.6052],[1689120000000,85.2228],[1689206400000,85.8172],[1689292800000,86.1664],[1689552000000,86.6236],[1689638400000,87.1544],[1689724800000,87.5068],[1689811200000,87.608],[1689897600000,87.7312],[1690156800000,87.8712],[1690243200000,88.0852],[1690329600000,88.2428],[1690416000000,88.5416],[1690502400000,88.9408],[1690761600000,89.4196],[1690848000000,89.84],[1690934400000,89.9796],[1691020800000,90.1252],[1691107200000,89.9844],[1691366400000,89.7932],[1691452800000,89.5468],[1691539200000,89.372],[1691625600000,89.2288],[1691712000000,89.0348],[1691971200000,88.8008],[1692057600000,88.5008],[1692144000000,88.0632],[1692230400000,87.5328],[1692316800000,87.1204],[1692576000000,86.654],[1692662400000,86.1296],[1692748800000,85.684],[1692835200000,85.2648],[1692921600000,84.8508],[1693180800000,84.5076],[1693267200000,84.1528],[1693353600000,83.8992],[1693440000000,83.5556],[1693526400000,83.1232],[1693872000000,82.628],[1693958400000,82.1364],[1694044800000,81.6896],[1694131200000,81.26],[1694390400000,81.1],[1694476800000,80.8424],[1694563200000,80.608],[1694649600000,80.4468],[1694736000000,80.2196],[1694995200000,80.0668],[1695081600000,79.8564],[1695168000000,79.6896],[1695254400000,79.5424],[1695340800000,79.4616],[1695600000000,79.3824],[1695686400000,79.2036],[1695772800000,79.0544],[1695859200000,78.9752],[1695945600000,78.9868],[1696204800000,78.9468],[1696291200000,78.8052],[1696377600000,78.6372],[1696464000000,78.4516],[1696550400000,78.3596],[1696809600000,78.2452],[1696896000000,78.214],[1696982400000,78.2208],[1697068800000,78.2772],[1697155200000,78.2244],[1697414400000,78.204],[1697500800000,78.2256],[1697587200000,78.1984],[1697673600000,78.0688],[1697760000000,77.978],[1698019200000,77.8356],[1698105600000,77.7656],[1698192000000,77.552],[1698278400000,77.4188],[1698364800000,77.226],[1698624000000,76.9552],[1698710400000,76.7648],[1698796800000,76.5464],[1698883200000,76.346],[1698969600000,76.2812],[1699228800000,76.1512],[1699315200000,76.0936],[1699401600000,75.9972],[1699488000000,75.8512],[1699574400000,75.772],[1699833600000,75.6596],[1699920000000,75.6796],[1700006400000,75.7304],[1700092800000,75.7964],[1700179200000,76.0392],[1700438400000,76.2696],[1700524800000,76.4136],[1700611200000,76.5924],[1700784000000,76.8512],[1701043200000,77.1072],[1701129600000,77.4044],[1701216000000,77.6824],[1701302400000,78.1648],[1701388800000,78.6408],[1701648000000,79.13],[1701734400000,79.6456],[1701820800000,80.1388],[1701907200000,80.7296],[1701993600000,81.2288],[1702252800000,81.728],[1702339200000,82.2924],[1702425600000,82.8744],[1702512000000,83.5784],[1702598400000,84.3184],[1702857600000,84.8684],[1702944000000,85.4592],[1703030400000,85.75],[1703116800000,86.0452],[1703203200000,86.3664],[1703548800000,86.6776],[1703635200000,86.934],[1703721600000,87.2672],[1703808000000,87.576],[1704153600000,87.708],[1704240000000,87.8204],[1704326400000,87.8836],[1704412800000,87.924],[1704672000000,88.012],[1704758400000,88.0392],[1704844800000,88.0772],[1704931200000,88.1632],[1705017600000,88.2348],[1705363200000,88.2088],[1705449600000,88.0992],[1705536000000,87.9892],[1705622400000,87.9976],[1705881600000,88.0328],[1705968000000,87.994],[1706054400000,87.9284],[1706140800000,87.862],[1706227200000,87.6832],[1706486400000,87.6304],[1706572800000,87.4736],[1706659200000,87.2732],[1706745600000,87.0468],[1706832000000,86.7736],[1707091200000,86.5584],[1707177600000,86.2812],[1707264000000,86.1512],[1707350400000,86.1424],[1707436800000,86.224],[1707696000000,86.2224],[1707782400000,86.0236],[1707868800000,85.8332],[1707955200000,85.716],[1708041600000,85.5524],[1708387200000,85.432],[1708473600000,85.3648],[1708560000000,85.3872],[1708646400000,85.2544],[1708905600000,84.9928],[1708992000000,84.6808],[1709078400000,84.2884],[1709164800000,84.0316],[1709251200000,83.9256],[1709510400000,83.9256],[1709596800000,83.862],[1709683200000,83.936],[1709769600000,84.2624],[1709856000000,84.39],[1710115200000,84.6412],[1710201600000,84.9016],[1710288000000,85.1932],[1710374400000,85.42],[1710460800000,85.5916],[1710720000000,85.6972],[1710806400000,85.8304],[1710892800000,86.1372],[1710979200000,86.4688],[1711065600000,86.69],[1711324800000,86.9316],[1711411200000,87.0852],[1711497600000,87.3136],[1711584000000,87.546],[1711929600000,87.822],[1712016000000,88.0252],[1712102400000,88.2332],[1712188800000,88.3964],[1712275200000,88.5336],[1712534400000,88.6196],[1712620800000,88.8096],[1712707200000,88.9076],[1712793600000,88.9664],[1712880000000,88.6584],[1713139200000,88.5328],[1713225600000,88.3472],[1713312000000,88.0712],[1713398400000,87.818],[1713484800000,87.526],[1713744000000,87.3216],[1713830400000,87.246],[1713916800000,87.382],[1714003200000,87.5368],[1714089600000,87.726]]};var kabukaUsChartTodayDatas = {"MCHP":[[1714123800000,91.58],[1714124100000,92.59],[1714124400000,92.61],[1714124700000,92.79],[1714125000000,93.08],[1714125300000,93.22],[1714125600000,93.31],[1714125900000,93.32],[1714126200000,93.53],[1714126500000,93.98],[1714127160000,93.99],[1714127400000,93.71],[1714127700000,93.84],[1714128000000,93.84],[1714128360000,93.72],[1714128600000,93.87],[1714128900000,94.14],[1714129320000,94.1],[1714129500000,94.25],[1714129800000,94.07],[1714130100000,94.01],[1714130460000,94.22],[1714130700000,94.03],[1714131000000,94.18],[1714131300000,94.21],[1714131600000,94.3],[1714131900000,94.38],[1714132200000,94.4],[1714132500000,94.3],[1714132800000,94.29],[1714133160000,94.21],[1714133400000,94.26],[1714133700000,94.28],[1714134060000,94.26],[1714134300000,94.12],[1714134600000,94.08],[1714134900000,94.27],[1714135200000,94.32],[1714135500000,94.3],[1714135800000,94.33],[1714136100000,94.38],[1714136400000,94.41],[1714136700000,94.43],[1714137000000,94.42],[1714137300000,94.5],[1714137600000,94.32],[1714137900000,94.45],[1714138200000,94.4],[1714138560000,94.45],[1714138800000,94.37],[1714139100000,94.46],[1714139460000,94.55],[1714139760000,94.41],[1714140060000,94.39],[1714140300000,94.38],[1714140660000,94.44],[1714140900000,94.59],[1714141260000,94.46],[1714141500000,94.43],[1714141860000,94.4],[1714142160000,94.49],[1714142400000,94.39],[1714142700000,94.35],[1714143060000,94.51],[1714143300000,94.38],[1714143600000,94.37],[1714144200000,94.38],[1714144500000,94.38],[1714144860000,94.48],[1714145100000,94.54],[1714145400000,94.38],[1714145700000,94.23],[1714146000000,94.14],[1714146300000,94.12],[1714146600000,94.1],[1714147200000,93.6]]};