var kabukaUsChartDatas = {"stocks":[[1643155200000,7.92,8.28,7.65,7.7],[1643241600000,8,7.89,7.41,7.43],[1643328000000,7.41,7.86,7.3,7.86],[1643587200000,7.89,8.35,7.73,8.34],[1643673600000,8.34,8.47,8.2,8.3],[1643760000000,8.27,8.34,7.71,7.73],[1643846400000,7.66,7.89,7.42,7.44],[1643932800000,7.48,7.59,7.29,7.38],[1644192000000,7.35,7.72,7.35,7.6],[1644278400000,7.49,7.64,7.26,7.42],[1644364800000,7.55,7.99,7.55,7.95],[1644451200000,7.75,8.48,7.71,7.9],[1644537600000,7.89,8.3,7.89,8.22],[1644796800000,8.26,8.26,7.87,7.9],[1644883200000,8,8.59,8,8.44],[1644969600000,8.27,8.65,8.24,8.61],[1645056000000,8.47,8.6,8.15,8.22],[1645142400000,8.23,8.42,7.93,8.05],[1645488000000,7.91,8.52,7.91,8.2],[1645574400000,8.22,8.38,7.78,7.79],[1645660800000,7.5,8.31,7.48,8.29],[1645747200000,8.27,8.27,7.84,8.25],[1646006400000,8.16,8.3,7.93,8],[1646092800000,7.78,7.94,7.04,7.4],[1646179200000,7.41,7.52,7,7.42],[1646265600000,7.53,7.54,6.87,6.96],[1646352000000,6.77,7.01,6.23,6.3],[1646611200000,6.31,6.6,6.26,6.59],[1646697600000,6.55,6.97,6.38,6.76],[1646784000000,6.87,7.18,6.87,7.15],[1646870400000,7.02,7.45,6.99,7.45],[1646956800000,7.46,7.75,7.12,7.12],[1647216000000,7.11,7.28,6.56,6.65],[1647302400000,6.72,6.87,6.59,6.87],[1647388800000,6.94,7.29,6.77,7.29],[1647475200000,7.24,7.58,7.18,7.58],[1647561600000,7.43,7.88,7.43,7.53],[1647820800000,7.55,7.71,7.25,7.28],[1647907200000,7.28,7.59,7.2,7.54],[1647993600000,7.43,7.43,7.19,7.19],[1648080000000,7.33,7.62,7.2,7.61],[1648166400000,7.58,7.59,7.16,7.17],[1648425600000,7.18,7.32,6.88,7.07],[1648512000000,7.31,7.47,7.16,7.47],[1648598400000,7.41,7.64,7.19,7.2],[1648684800000,7.26,7.41,7.11,7.12],[1648771200000,7.14,7.41,7.13,7.34],[1649030400000,7.4,7.64,7.4,7.62],[1649116800000,7.6,7.67,7.21,7.22],[1649203200000,7.09,7.35,7,7.26],[1649289600000,7.22,7.29,7.03,7.07],[1649376000000,7.06,7.2,6.76,6.79],[1649635200000,6.71,6.76,6.48,6.53],[1649721600000,6.74,6.77,6.38,6.48],[1649808000000,6.48,6.66,6.46,6.58],[1649894400000,6.56,6.56,6.08,6.08],[1650240000000,6.06,6.12,5.59,5.64],[1650326400000,5.69,5.89,5.62,5.8],[1650412800000,5.81,5.86,5.52,5.61],[1650499200000,5.65,5.75,5.24,5.26],[1650585600000,5.33,5.35,5.18,5.24],[1650844800000,5.23,5.42,5.18,5.33],[1650931200000,5.24,5.38,4.81,4.84],[1651017600000,4.81,5.09,4.81,4.84],[1651104000000,4.91,4.93,4.61,4.87],[1651190400000,4.81,4.97,4.72,4.73],[1651449600000,4.74,4.98,4.67,4.97],[1651536000000,4.96,4.97,4.72,4.84],[1651622400000,4.81,4.86,4.3,4.72],[1651708800000,4.59,4.72,4.07,4.35],[1651795200000,4.3,4.35,4.04,4.05],[1652054400000,4.01,4.1,3.72,3.74],[1652140800000,4.02,4.14,3.88,3.95],[1652227200000,4.03,4.05,3.53,3.55],[1652313600000,3.55,3.8,3.5,3.7],[1652400000000,3.86,3.94,3.73,3.79],[1652659200000,3.75,3.92,3.55,3.57],[1652745600000,3.69,3.76,3.53,3.62],[1652832000000,3.58,3.61,3.22,3.34],[1652918400000,3.34,3.46,3.26,3.41],[1653004800000,3.48,3.57,3.25,3.57],[1653264000000,3.71,3.62,3.26,3.3],[1653350400000,3.22,3.28,2.97,3.04],[1653436800000,3.03,3.07,2.91,3.01],[1653523200000,3.02,3.11,2.95,3],[1653609600000,3.02,3.22,2.98,3.19],[1653955200000,3.21,3.25,3.09,3.1],[1654041600000,3.16,3.19,2.98,3.09],[1654128000000,3.09,3.25,3.07,3.19],[1654214400000,3.18,3.39,3.15,3.37],[1654473600000,3.45,3.52,3.2,3.23],[1654560000000,3.26,4.19,3.23,4.16],[1654646400000,4.15,4.29,3.85,3.86],[1654732800000,3.91,3.99,3.7,3.72],[1654819200000,3.72,3.75,3.21,3.24],[1655078400000,3.05,3.1,2.76,2.77],[1655164800000,2.81,2.85,2.59,2.7],[1655251200000,2.72,2.86,2.56,2.82],[1655337600000,2.71,2.78,2.5,2.75],[1655424000000,2.75,3.01,2.75,2.86],[1655769600000,2.98,3.29,2.97,3.16],[1655856000000,3.08,3.33,3.05,3.22],[1655942400000,3.27,3.41,3.22,3.41],[1656028800000,3.46,3.52,3.36,3.38],[1656288000000,3.36,3.48,3.28,3.42],[1656374400000,3.42,3.43,3.11,3.19],[1656460800000,3.24,3.26,3.11,3.15],[1656547200000,3.08,3.46,3.08,3.43],[1656633600000,3.34,3.75,3.34,3.63],[1656979200000,3.6,3.83,3.53,3.83],[1657065600000,3.82,3.93,3.69,3.75],[1657152000000,3.76,3.8,3.48,3.54],[1657238400000,3.75,4.11,3.7,4.05],[1657497600000,4.09,4.18,3.72,3.82],[1657584000000,3.79,3.85,3.47,3.75],[1657670400000,3.6,3.88,3.58,3.75],[1657756800000,3.71,3.75,3.55,3.64],[1657843200000,3.76,3.76,3.48,3.61],[1658102400000,3.65,3.92,3.43,3.5],[1658188800000,3.58,3.84,3.52,3.82],[1658275200000,3.81,4.12,3.79,3.95],[1658361600000,3.92,3.94,3.62,3.69],[1658448000000,3.7,3.75,3.37,3.65],[1658707200000,3.7,3.99,3.67,3.94],[1658793600000,3.89,4.23,3.71,4.19],[1658880000000,4.2,4.31,4.01,4.3],[1658966400000,4.24,4.28,4.06,4.17],[1659052800000,4.22,4.22,4.01,4.11],[1659312000000,4.06,4.11,3.96,4.03],[1659398400000,4.03,4.28,3.91,4.1],[1659484800000,4.22,5.04,4.16,4.45],[1659571200000,4.56,4.99,4.28,4.88],[1659657600000,4.85,4.99,4.66,4.98],[1659916800000,5.02,5.1,4.71,4.85],[1660003200000,4.77,4.91,4.69,4.82],[1660089600000,4.98,5.25,4.86,5.11],[1660176000000,5.1,5.36,4.92,5.07],[1660262400000,5.08,5.38,5.07,5.37],[1660521600000,5.43,5.7,5.37,5.69],[1660608000000,5.6,5.65,5.38,5.59],[1660694400000,5.49,5.62,5.31,5.43],[1660780800000,5.43,5.67,5.29,5.66],[1660867200000,5.54,5.66,5.38,5.47],[1661126400000,5.26,5.48,5.14,5.18],[1661212800000,5.19,5.6,5.16,5.5],[1661299200000,5.5,5.84,5.37,5.72],[1661385600000,5.82,5.94,5.68,5.85],[1661472000000,5.88,5.88,5.41,5.44],[1661731200000,5.31,5.48,5.16,5.19],[1661817600000,5.23,5.3,5.02,5.14],[1661904000000,5.23,5.34,5.1,5.14],[1661990400000,5.06,5.23,4.92,5.19],[1662076800000,5.22,5.5,5.19,5.39],[1662422400000,5.4,5.56,5.35,5.4],[1662508800000,5.49,6.36,5.44,6.32],[1662595200000,6.25,6.8,6.2,6.71],[1662681600000,6.8,6.93,6.44,6.45],[1662940800000,6.47,7.19,6.47,6.93],[1663027200000,6.69,7.04,6.67,6.74],[1663113600000,6.7,7.24,6.63,7.2],[1663200000000,7.16,7.4,6.96,7.17],[1663286400000,6.95,7.05,6.43,6.97],[1663545600000,6.79,6.81,6.41,6.58],[1663632000000,6.46,6.75,6.4,6.61],[1663718400000,6.61,6.61,6.12,6.13],[1663804800000,6.08,6.11,5.83,6.03],[1663891200000,5.99,6,5.73,5.89],[1664150400000,5.89,6.11,5.82,5.84],[1664236800000,5.97,6.15,5.83,5.91],[1664323200000,6.01,6.48,6.01,6.37],[1664409600000,6.18,6.33,6.01,6.13],[1664496000000,6.23,6.66,6.22,6.42],[1664755200000,6.46,6.55,6.11,6.19],[1664841600000,6.32,6.5,6.29,6.49],[1664928000000,6.37,6.59,6.14,6.53],[1665014400000,6.53,7.16,6.53,7.06],[1665100800000,6.93,7.2,6.87,6.93],[1665360000000,6.87,7.13,6.72,6.98],[1665446400000,7.06,7.28,6.68,7.19],[1665532800000,7.2,7.2,6.67,6.94],[1665619200000,6.7,7.11,6.54,7.1],[1665705600000,7.22,7.33,6.86,6.87],[1665964800000,6.94,7.17,6.94,7],[1666051200000,7.14,7.17,6.77,6.81],[1666137600000,6.75,6.86,6.1,6.17],[1666224000000,6.15,6.54,6.04,6.51],[1666310400000,6.56,6.74,6.42,6.53],[1666569600000,6.55,6.59,5.67,5.71],[1666656000000,5.74,5.88,5.67,5.77],[1666742400000,5.85,6.8,5.74,6.59],[1666828800000,6.78,6.9,6.44,6.74],[1666915200000,6.8,8.12,6.61,8.07],[1667174400000,7.93,9.11,7.84,8.86],[1667260800000,9.05,9.48,8.8,9.05],[1667347200000,8.6,8.9,7.21,8.19],[1667433600000,8.07,9.13,7.98,8.99],[1667520000000,9.05,9.05,7.72,8.14],[1667779200000,8.17,8.32,7.85,7.86],[1667865600000,7.86,7.87,7.43,7.69],[1667952000000,7.6,7.67,7.08,7.12],[1668038400000,7.46,7.62,7.37,7.5],[1668124800000,7.5,7.66,7.16,7.17],[1668384000000,7.18,7.4,7.12,7.15],[1668470400000,7.39,7.41,6.93,7.14],[1668556800000,7,7.19,6.8,6.85],[1668643200000,6.76,6.83,6.55,6.68],[1668729600000,6.83,6.93,6.74,6.8],[1668988800000,6.78,6.79,6.46,6.5],[1669075200000,6.51,6.67,6.26,6.64],[1669161600000,6.64,7.11,6.64,7.06],[1669334400000,7.04,7.25,7.02,7.15],[1669593600000,7.18,7.3,6.97,7.05],[1669680000000,7.12,7.14,6.63,6.65],[1669766400000,6.75,7.1,6.29,6.5],[1669852800000,6.6,6.78,6.3,6.67],[1669939200000,6.58,7.16,6.44,7.13],[1670198400000,7.06,7.17,6.32,6.53],[1670284800000,6.43,6.56,5.94,6.23],[1670371200000,6.16,6.22,5.88,6.11],[1670457600000,6.17,6.66,6.01,6.53],[1670544000000,6.52,6.57,6.42,6.54],[1670803200000,6.57,6.59,6.29,6.5],[1670889600000,6.7,6.73,6.45,6.67],[1670976000000,6.63,6.67,6.14,6.19],[1671062400000,6.16,6.16,5.83,5.84],[1671148800000,5.75,5.87,5.68,5.75],[1671408000000,5.77,5.79,5.27,5.31],[1671494400000,5.3,5.56,5.2,5.56],[1671580800000,5.6,5.84,5.47,5.71],[1671667200000,5.65,5.66,5.32,5.44],[1671753600000,5.39,5.46,5.22,5.24],[1672099200000,5.22,5.22,5.01,5.09],[1672185600000,5.07,5.21,4.78,5.14],[1672272000000,5.2,5.7,5.2,5.61],[1672358400000,5.54,5.63,5.42,5.6],[1672704000000,5.78,5.8,5.34,5.4],[1672790400000,5.56,5.54,5.32,5.47],[1672876800000,5.49,5.49,5.29,5.35],[1672963200000,5.4,5.66,5.29,5.4],[1673222400000,5.47,5.47,5.18,5.2],[1673308800000,5.18,5.4,5.08,5.34],[1673395200000,5.33,5.34,5.18,5.26],[1673481600000,5.24,5.55,5.11,5.51],[1673568000000,5.46,5.64,5.3,5.48],[1673913600000,5.46,5.54,5.28,5.36],[1674000000000,5.4,5.57,5.18,5.26],[1674086400000,5.24,5.32,5.03,5.11],[1674172800000,5.2,5.31,5.05,5.21],[1674432000000,5.23,5.32,5.17,5.29],[1674518400000,5.27,5.6,5.2,5.5],[1674604800000,5.4,5.45,5.24,5.43],[1674691200000,5.51,5.65,5.37,5.51],[1674777600000,5.5,5.64,5.45,5.53],[1675036800000,5.45,5.64,5.42,5.46],[1675123200000,5.5,5.56,5.46,5.47],[1675209600000,5.48,5.57,5.36,5.49],[1675296000000,5.55,5.71,5.52,5.67],[1675382400000,5.56,5.61,5.42,5.5],[1675641600000,5.45,5.56,5.4,5.49],[1675728000000,5.56,5.56,5.36,5.44],[1675814400000,5.39,5.52,5.28,5.34],[1675900800000,5.39,5.55,5.35,5.43],[1675987200000,5.43,5.49,5.37,5.42],[1676246400000,5.43,5.49,5.31,5.39],[1676332800000,5.42,5.48,5.26,5.37],[1676419200000,5.34,5.38,5.08,5.13],[1676505600000,5.04,5.2,5.02,5.03],[1676592000000,5.05,5.27,4.99,5.27],[1676937600000,5.19,5.19,5,5.01],[1677024000000,5.12,5.18,5.01,5.11],[1677110400000,5.18,5.28,5.07,5.18],[1677196800000,5.1,5.1,4.95,4.99],[1677456000000,5.08,5.15,4.85,4.95],[1677542400000,5,5.08,4.95,5.05],[1677628800000,5,5.18,4.89,5.15],[1677715200000,5.13,5.4,5.08,5.3],[1677801600000,5.37,5.43,5.2,5.28],[1678060800000,5.31,5.52,5.16,5.49],[1678147200000,5.28,5.43,4.88,5.4],[1678233600000,5.43,5.98,5.4,5.94],[1678320000000,5.95,6.17,5.29,5.3],[1678406400000,5.31,5.37,5.19,5.26],[1678665600000,5.21,5.46,5.21,5.38],[1678752000000,5.51,5.69,5.41,5.57],[1678838400000,5.48,5.82,5.4,5.8],[1678924800000,5.68,5.8,5.56,5.6],[1679011200000,5.63,5.72,5.55,5.61],[1679270400000,5.48,5.66,5.26,5.49],[1679356800000,5.6,6.35,5.6,6.09],[1679443200000,6.1,6.17,5.85,5.86],[1679529600000,5.99,6.04,5.44,5.67],[1679616000000,5.62,5.71,5.49,5.69],[1679875200000,5.72,5.75,5.42,5.46],[1679961600000,5.45,5.75,5.45,5.55],[1680048000000,5.63,5.8,5.55,5.62],[1680134400000,5.65,5.63,5.29,5.35],[1680220800000,5.4,5.75,5.34,5.67],[1680480000000,5.72,6.25,5.65,5.96],[1680566400000,6.01,6,5.72,5.8],[1680652800000,5.84,6.12,5.52,5.61],[1680739200000,5.66,5.92,5.52,5.77],[1681084800000,5.79,5.8,5.6,5.67],[1681171200000,5.76,6,5.76,5.85],[1681257600000,5.97,6,5.71,5.72],[1681344000000,5.73,6.07,5.61,6.05],[1681430400000,6.05,6.2,5.82,5.86],[1681689600000,6.02,6.79,6,6.55],[1681776000000,6.83,6.87,6.02,6.04],[1681862400000,6,6.38,5.92,6.14],[1681948800000,6.2,6.59,6.11,6.33],[1682035200000,6.35,6.67,5.95,6.44],[1682294400000,6.54,6.64,6.17,6.5],[1682380800000,6.46,6.73,6.02,6.16],[1682467200000,6.24,6.48,5.97,6.4],[1682553600000,6.6,6.65,5.27,5.32],[1682640000000,5.19,5.34,4.87,4.88],[1682899200000,4.86,4.9,4.52,4.87],[1682985600000,4.86,5.13,4.55,4.67],[1683072000000,4.7,5.45,4.71,5.22],[1683158400000,5.06,5.51,4.91,5.45],[1683244800000,5.6,5.94,5.49,5.91],[1683504000000,6.05,6.08,5.47,5.56],[1683590400000,5.32,5.68,5.25,5.57],[1683676800000,5.55,5.55,5.01,5.31],[1683763200000,5.28,5.52,5.24,5.48],[1683849600000,5.52,5.52,5.09,5.13],[1684108800000,5.13,5.44,5.11,5.33],[1684195200000,5.14,5.16,4.92,5.08],[1684281600000,5.1,5.11,4.9,4.93],[1684368000000,4.96,4.94,4.65,4.82],[1684454400000,4.89,4.95,4.75,4.83],[1684713600000,4.84,5.06,4.81,4.92],[1684800000000,4.91,5.11,4.88,5.05],[1684886400000,5,5,4.69,4.87],[1684972800000,4.86,4.87,4.66,4.67],[1685059200000,4.66,4.75,4.58,4.73],[1685404800000,4.76,4.79,4.63,4.7],[1685491200000,4.71,4.96,4.64,4.95],[1685577600000,4.97,5.14,4.82,5.01],[1685664000000,5.01,5.06,4.85,4.87],[1685923200000,4.93,4.93,4.74,4.74],[1686009600000,4.73,4.88,4.65,4.76],[1686096000000,4.73,5.42,4.73,5.36],[1686182400000,5.36,5.6,5.12,5.6],[1686268800000,5.61,5.9,5.52,5.79],[1686528000000,5.82,6.03,5.6,5.74],[1686614400000,5.78,6.25,5.76,6.19],[1686700800000,6.18,6.26,6.03,6.12],[1686787200000,6.08,6.1,5.72,5.72],[1686873600000,5.8,5.8,5.26,5.38],[1687219200000,5.33,5.46,5.21,5.37],[1687305600000,5.33,5.8,5.23,5.72],[1687392000000,5.63,5.83,5.4,5.46],[1687478400000,5.4,5.43,5.19,5.3],[1687737600000,5.44,5.5,5.23,5.4],[1687824000000,5.41,5.41,5.22,5.24],[1687910400000,5.23,5.23,4.6,4.87],[1687996800000,4.88,4.88,4.65,4.69],[1688083200000,4.69,4.84,4.61,4.79],[1688342400000,4.83,5.03,4.77,4.9],[1688515200000,4.95,4.95,4.72,4.76],[1688601600000,4.71,4.76,4.6,4.62],[1688688000000,4.63,4.77,4.63,4.76],[1688947200000,4.78,4.95,4.74,4.81],[1689033600000,4.8,4.81,4.68,4.69],[1689120000000,4.75,4.77,4.57,4.6],[1689206400000,4.62,4.72,4.56,4.61],[1689292800000,4.62,4.62,4.47,4.52],[1689552000000,4.52,4.78,4.52,4.75],[1689638400000,4.74,4.95,4.72,4.81],[1689724800000,4.8,4.91,4.7,4.72],[1689811200000,4.73,4.73,4.53,4.55],[1689897600000,4.57,4.71,4.48,4.61],[1690156800000,4.59,4.59,4.32,4.39],[1690243200000,4.35,4.5,4.29,4.41],[1690329600000,4.38,4.5,4.33,4.47],[1690416000000,4.51,4.57,4.4,4.42],[1690502400000,4.5,4.69,4.47,4.69],[1690761600000,4.72,4.81,4.66,4.81],[1690848000000,4.81,4.92,4.67,4.83],[1690934400000,4.75,4.85,4.66,4.85],[1691020800000,4.81,5.29,4.78,5.07],[1691107200000,5.12,5.18,4.87,4.94],[1691366400000,5.01,5.04,4.53,4.61],[1691452800000,4.81,5.22,4.17,4.29],[1691539200000,4.22,4.22,3.99,4.03],[1691625600000,4.04,4.08,3.91,3.93],[1691712000000,3.89,3.98,3.85,3.87],[1691971200000,3.85,3.89,3.79,3.84],[1692057600000,3.85,3.85,3.74,3.75],[1692144000000,3.72,3.74,3.45,3.45],[1692230400000,3.51,3.57,3.26,3.5],[1692316800000,3.46,3.62,3.43,3.55],[1692576000000,3.52,3.65,3.48,3.57],[1692662400000,3.56,3.61,3.48,3.57],[1692748800000,3.55,3.63,3.55,3.56],[1692835200000,3.56,3.57,3.46,3.53],[1692921600000,3.53,3.61,3.43,3.53],[1693180800000,3.54,3.61,3.52,3.56],[1693267200000,3.54,3.61,3.5,3.56],[1693353600000,3.56,3.57,3.45,3.53],[1693440000000,3.51,3.55,3.44,3.45],[1693526400000,3.48,3.63,3.47,3.63],[1693872000000,3.67,3.67,3.47,3.52],[1693958400000,3.49,3.51,3.16,3.19],[1694044800000,3.16,3.29,3.06,3.24],[1694131200000,3.21,3.28,3.14,3.23],[1694390400000,3.2,3.24,3.05,3.07],[1694476800000,3.07,3.14,2.99,3.04],[1694563200000,3.05,3.19,2.94,2.96],[1694649600000,2.97,3,2.88,2.96],[1694736000000,2.99,2.99,2.81,2.86],[1694995200000,2.82,2.85,2.74,2.75],[1695081600000,2.72,2.77,2.68,2.77],[1695168000000,2.76,2.78,2.66,2.67],[1695254400000,2.65,2.78,2.6,2.72],[1695340800000,2.72,2.74,2.6,2.61],[1695600000000,2.61,2.65,2.37,2.41],[1695686400000,2.41,2.56,2.32,2.33],[1695772800000,2.33,2.41,2.31,2.39],[1695859200000,2.4,2.42,2.29,2.39],[1695945600000,2.39,2.46,2.3,2.38],[1696204800000,2.38,2.38,2.14,2.15],[1696291200000,2.13,2.14,2.01,2.06],[1696377600000,2.06,2.07,1.97,2],[1696464000000,1.99,2.11,1.96,2.1],[1696550400000,2.05,2.05,1.88,1.96],[1696809600000,1.92,1.92,1.84,1.85],[1696896000000,1.8,1.83,1.67,1.81],[1696982400000,1.88,1.91,1.68,1.69],[1697068800000,1.67,1.67,1.46,1.48],[1697155200000,1.48,1.54,1.32,1.5],[1697414400000,1.47,1.53,1.45,1.46],[1697500800000,1.45,1.62,1.39,1.45],[1697587200000,1.42,1.43,1.33,1.35],[1697673600000,1.36,1.37,1.28,1.31],[1697760000000,1.32,1.47,1.28,1.42],[1698019200000,1.39,1.6,1.37,1.53],[1698105600000,1.49,1.6,1.49,1.54],[1698192000000,1.55,1.55,1.37,1.38],[1698278400000,1.39,1.52,1.36,1.49],[1698364800000,1.49,1.49,1.37,1.38],[1698624000000,1.36,1.49,1.27,1.45],[1698710400000,1.49,1.63,1.42,1.53],[1698796800000,1.51,1.56,1.33,1.44],[1698883200000,1.63,1.63,0.91,0.93],[1698969600000,0.98,1.55,0.97,1.3],[1699228800000,1.32,1.33,1.13,1.14],[1699315200000,1.16,1.23,1.07,1.22],[1699401600000,1.23,1.23,1.02,1.04],[1699488000000,1.06,1.06,0.92,1.01],[1699574400000,1.01,1.02,0.96,1.02],[1699833600000,1.03,1.08,0.98,1.07],[1699920000000,1.07,1.24,1.07,1.24],[1700006400000,1.22,1.36,1.2,1.2],[1700092800000,1.22,1.22,1.11,1.16],[1700179200000,1.17,1.44,1.17,1.42],[1700438400000,1.4,1.42,0.97,0.97],[1700524800000,1.07,1.18,1.03,1.05],[1700611200000,1.07,1.13,1,1.12],[1700784000000,1.08,1.19,1.08,1.15],[1701043200000,1.12,1.17,1.06,1.16],[1701129600000,1.13,1.16,1.1,1.13],[1701216000000,1.13,1.2,1.11,1.12],[1701302400000,1.15,1.16,1.01,1.04],[1701388800000,1.02,1.09,0.98,1.07],[1701648000000,1.09,1.15,1.04,1.14],[1701734400000,1.12,1.12,1.04,1.06],[1701820800000,1.09,1.15,1.04,1.08],[1701907200000,1.11,1.14,1.07,1.1],[1701993600000,1.13,1.17,1.07,1.09],[1702252800000,1.08,1.08,0.98,1],[1702339200000,1.03,1.05,0.94,0.96],[1702425600000,0.99,1.05,0.92,1.05],[1702512000000,1.04,1.09,1,1.08],[1702598400000,1.04,1.09,0.97,0.99],[1702857600000,1.02,1.23,1.01,1.13],[1702944000000,1.15,1.2,1.11,1.14],[1703030400000,1.13,1.16,1.06,1.07],[1703116800000,1.1,1.23,1.1,1.11],[1703203200000,1.15,1.29,1.13,1.27],[1703548800000,1.33,1.38,1.27,1.34],[1703635200000,1.38,1.53,1.35,1.41],[1703721600000,1.48,1.51,1.36,1.4],[1703808000000,1.44,1.47,1.38,1.4],[1704153600000,1.37,1.48,1.36,1.4],[1704240000000,1.43,1.46,1.33,1.33],[1704326400000,1.35,1.43,1.32,1.4],[1704412800000,1.41,1.45,1.37,1.4],[1704672000000,1.4,1.58,1.34,1.56],[1704758400000,1.98,2.05,1.42,1.43],[1704844800000,1.44,1.49,1.19,1.21],[1704931200000,1.23,1.23,1.07,1.17],[1705017600000,1.18,1.21,1.15,1.2],[1705363200000,1.23,1.28,1.17,1.23],[1705449600000,1.2,1.31,1.18,1.29],[1705536000000,1.32,1.33,1.18,1.23],[1705622400000,1.23,1.26,1.19,1.23],[1705881600000,1.24,1.3,1.21,1.25],[1705968000000,1.25,1.28,1.21,1.21],[1706054400000,1.21,1.21,1.05,1.15],[1706140800000,1.12,1.15,1.06,1.13],[1706227200000,1.14,1.19,1.14,1.15],[1706486400000,1.18,1.26,1.13,1.25],[1706572800000,1.24,1.25,1.16,1.17],[1706659200000,1.17,1.22,1.12,1.13],[1706745600000,1.15,1.16,1.12,1.15],[1706832000000,1.13,1.13,1.08,1.1],[1707091200000,1.1,1.12,1.07,1.09],[1707177600000,1.09,1.12,1.06,1.1],[1707264000000,1.1,1.1,1.02,1.02],[1707350400000,1.03,1.08,1.01,1.04],[1707436800000,1.04,1.15,1.04,1.12],[1707696000000,1.12,1.18,1.12,1.15],[1707782400000,1.11,1.12,1.06,1.06],[1707868800000,1.09,1.11,1.07,1.1],[1707955200000,1.1,1.14,1.1,1.12],[1708041600000,1.08,1.14,1.03,1.05],[1708387200000,1.08,1.11,1.04,1.04],[1708473600000,1.06,1.1,1.04,1.05],[1708560000000,1.11,1.12,1.06,1.1],[1708646400000,1.08,1.1,1.06,1.06],[1708905600000,1.05,1.09,1.03,1.07],[1708992000000,1.07,1.16,1.07,1.14],[1709078400000,1.14,1.23,1.13,1.15],[1709164800000,1.19,1.23,1.14,1.14],[1709251200000,1.15,1.24,1.13,1.23],[1709510400000,1.22,1.24,1.13,1.14],[1709596800000,1.05,1.1,1.02,1.06],[1709683200000,1.05,1.07,0.97,1.01],[1709769600000,1.01,1.02,0.98,0.98],[1709856000000,0.98,1.03,0.97,0.97],[1710115200000,0.98,0.99,0.85,0.86],[1710201600000,0.86,0.86,0.76,0.77],[1710288000000,0.79,0.82,0.76,0.78],[1710374400000,0.79,0.83,0.76,0.76],[1710460800000,0.76,0.8,0.73,0.79],[1710720000000,0.81,0.81,0.75,0.76],[1710806400000,0.76,0.85,0.76,0.81],[1710892800000,0.81,0.84,0.78,0.83],[1710979200000,0.83,0.84,0.78,0.8],[1711065600000,0.8,0.81,0.77,0.77],[1711324800000,0.78,0.82,0.77,0.79],[1711411200000,0.8,0.82,0.75,0.75],[1711497600000,0.76,0.8,0.75,0.78],[1711584000000,0.79,0.8,0.76,0.77],[1711929600000,0.78,0.8,0.75,0.77],[1712016000000,0.78,0.78,0.75,0.76],[1712102400000,0.76,0.77,0.71,0.73],[1712188800000,0.73,0.79,0.72,0.76],[1712275200000,0.77,0.78,0.73,0.76],[1712534400000,0.75,0.75,0.73,0.73],[1712620800000,0.72,0.75,0.69,0.71],[1712707200000,0.69,0.7,0.66,0.69],[1712793600000,0.69,0.7,0.66,0.68],[1712880000000,0.7,0.7,0.63,0.65],[1713139200000,0.64,0.65,0.61,0.62],[1713225600000,0.64,0.66,0.61,0.64],[1713312000000,0.65,0.65,0.6,0.63],[1713398400000,0.63,0.63,0.58,0.58],[1713484800000,0.58,0.61,0.54,0.56],[1713744000000,0.6,0.64,0.58,0.62],[1713830400000,0.64,0.8,0.63,0.76],[1713916800000,0.75,0.79,0.7,0.73],[1714003200000,0.75,0.83,0.7,0.74],[1714089600000,0.74,0.83,0.74,0.83],[1714348800000,0.85,0.92,0.83,0.91],[1714435200000,0.91,1,0.84,0.99],[1714521600000,1.02,1.15,1,1.08],[1714608000000,1.07,1.11,1.01,1.11],[1714694400000,1.1,1.19,1.08,1.16],[1714953600000,1.16,1.28,1.08,1.19],[1715040000000,1.21,1.25,1.06,1.11],[1715126400000,0.78,0.79,0.7,0.75],[1715212800000,0.77,1.1,0.76,1.03],[1715299200000,1.05,1.08,0.97,1.02],[1715558400000,1.03,1.07,0.96,0.97],[1715644800000,0.95,0.97,0.86,0.9],[1715731200000,0.94,1.03,0.91,0.96],[1715817600000,0.94,0.98,0.89,0.92],[1715904000000,0.92,1,0.9,0.92],[1716163200000,0.92,0.98,0.91,0.95],[1716249600000,0.95,0.97,0.9,0.91],[1716336000000,0.93,1,0.91,0.94],[1716422400000,0.96,0.97,0.9,0.91],[1716508800000,0.91,0.93,0.9,0.92],[1716854400000,0.94,0.97,0.91,0.93],[1716940800000,0.93,0.96,0.91,0.92],[1717027200000,0.93,1.03,0.92,0.97],[1717113600000,0.99,1.07,0.98,1],[1717372800000,1,1.09,1,1.08],[1717459200000,1.09,1.14,1.03,1.07],[1717545600000,1.09,1.17,1.06,1.14],[1717632000000,1.15,1.15,0.85,0.85],[1717718400000,0.79,0.82,0.56,0.61],[1717977600000,0.69,0.93,0.67,0.74],[1718064000000,0.75,0.85,0.72,0.79],[1718150400000,0.8,0.83,0.73,0.75],[1718236800000,0.75,0.76,0.7,0.71],[1718323200000,0.71,0.73,0.68,0.71],[1718582400000,0.68,0.71,0.65,0.67],[1718668800000,0.67,0.78,0.65,0.71],[1718841600000,0.76,0.8,0.73,0.75],[1718928000000,0.75,0.81,0.75,0.78],[1719187200000,0.77,0.81,0.76,0.76],[1719273600000,0.76,0.79,0.74,0.75],[1719360000000,0.77,0.8,0.75,0.75],[1719446400000,0.75,0.79,0.73,0.79],[1719532800000,0.78,0.8,0.72,0.72],[1719792000000,0.76,0.79,0.72,0.72],[1719878400000,0.75,0.75,0.7,0.7],[1719964800000,0.7,0.74,0.7,0.7],[1720137600000,0.73,0.81,0.72,0.81],[1720396800000,0.82,0.97,0.81,0.97],[1720483200000,0.94,1.04,0.89,1.02],[1720569600000,0.98,1.03,0.95,0.99],[1720656000000,1,1.1,0.94,0.98],[1720742400000,1.01,1.1,0.98,1.07],[1721001600000,1.05,1.19,1.04,1.19],[1721088000000,1.19,1.44,1.19,1.27],[1721174400000,1.27,1.52,1.27,1.48],[1721260800000,1.49,1.53,1.23,1.26],[1721347200000,1.26,1.29,1.15,1.23],[1721606400000,1.25,1.28,1.21,1.23],[1721692800000,1.21,1.21,1.03,1.13],[1721779200000,1.13,1.35,1.12,1.29],[1721865600000,1.31,1.4,1.18,1.36],[1721952000000,1.38,1.43,1.29,1.32],[1722211200000,1.37,1.45,1.34,1.43],[1722297600000,1.45,1.47,1.26,1.26],[1722384000000,1.3,1.41,1.24,1.34],[1722470400000,1.34,1.37,1.23,1.26],[1722556800000,1.24,1.29,1.17,1.25],[1722816000000,1.08,1.3,1.08,1.28],[1722902400000,0.93,1.07,0.85,1.01],[1722988800000,1.01,1.01,0.87,0.88],[1723075200000,0.87,0.93,0.85,0.91],[1723161600000,0.95,0.98,0.9,0.91],[1723420800000,0.95,0.96,0.89,0.89],[1723507200000,0.95,0.95,0.82,0.83],[1723593600000,0.88,0.91,0.83,0.9],[1723680000000,0.88,0.94,0.87,0.89],[1723766400000,0.84,0.92,0.84,0.88],[1724025600000,0.89,0.97,0.88,0.95],[1724112000000,0.91,0.95,0.86,0.86],[1724198400000,0.87,0.9,0.84,0.87],[1724284800000,0.89,0.9,0.86,0.86],[1724371200000,0.87,0.92,0.87,0.87],[1724630400000,0.87,0.94,0.87,0.88],[1724716800000,0.89,0.92,0.83,0.83],[1724803200000,0.84,0.84,0.79,0.81],[1724889600000,0.84,0.87,0.77,0.79],[1724976000000,0.83,0.84,0.79,0.8],[1725321600000,0.81,0.82,0.77,0.78],[1725408000000,0.77,0.83,0.77,0.82],[1725494400000,0.84,0.9,0.8,0.9],[1725580800000,0.91,1.32,0.87,0.95],[1725840000000,0.96,1.11,0.91,1.03],[1725926400000,1.01,1.07,0.97,1.03],[1726012800000,1.01,1.08,1,1.05],[1726099200000,1.1,1.2,0.92,0.96],[1726185600000,0.94,1,0.91,1],[1726444800000,0.99,1.06,0.98,1.02],[1726531200000,1.03,1.14,1.02,1.1],[1726617600000,1.1,1.13,1.04,1.05],[1726704000000,1.09,1.1,1.02,1.05],[1726790400000,1.09,1.13,1,1.13],[1727049600000,1.13,1.21,1.1,1.16],[1727136000000,1.14,1.16,1.1,1.11],[1727222400000,1.1,1.1,0.91,0.92],[1727308800000,0.98,0.98,0.8,0.83],[1727395200000,0.87,1.01,0.84,0.92],[1727654400000,0.97,1.07,0.94,0.95],[1727740800000,0.82,0.96,0.8,0.96],[1727827200000,0.95,0.95,0.87,0.9],[1727913600000,0.85,0.9,0.84,0.84],[1728000000000,0.85,0.86,0.83,0.85],[1728259200000,0.84,0.87,0.82,0.83],[1728345600000,0.82,0.84,0.75,0.77],[1728432000000,0.76,0.79,0.73,0.74],[1728518400000,0.74,0.85,0.7,0.77],[1728604800000,0.77,0.82,0.77,0.81],[1728864000000,0.79,0.86,0.79,0.84],[1728950400000,0.83,0.85,0.81,0.82],[1729036800000,0.81,0.86,0.81,0.84],[1729123200000,0.82,0.87,0.82,0.84],[1729209600000,0.85,0.86,0.83,0.85],[1729468800000,0.85,0.85,0.81,0.81],[1729555200000,0.81,0.83,0.78,0.78],[1729641600000,0.77,0.8,0.75,0.76],[1729728000000,0.76,0.77,0.71,0.71],[1729814400000,0.72,0.75,0.68,0.7],[1730073600000,0.69,0.76,0.69,0.7],[1730160000000,0.71,0.79,0.71,0.77],[1730246400000,0.75,0.81,0.75,0.78],[1730332800000,0.78,0.83,0.76,0.82],[1730419200000,0.79,0.83,0.79,0.82],[1730678400000,0.83,0.85,0.79,0.81],[1730764800000,0.79,0.82,0.76,0.81],[1730851200000,0.83,0.84,0.75,0.76],[1730937600000,0.75,0.76,0.71,0.72],[1731024000000,0.7,0.73,0.7,0.72],[1731283200000,0.73,0.76,0.69,0.69],[1731369600000,0.69,0.71,0.63,0.66],[1731456000000,0.65,0.69,0.59,0.59],[1731542400000,0.59,0.61,0.58,0.59],[1731628800000,0.59,0.6,0.55,0.55],[1731888000000,0.54,0.62,0.54,0.58],[1731974400000,0.58,0.7,0.58,0.69],[1732060800000,0.68,0.88,0.67,0.81],[1732147200000,0.82,0.88,0.72,0.73],[1732233600000,0.75,0.78,0.72,0.77],[1732492800000,0.79,0.9,0.77,0.89],[1732579200000,0.93,0.96,0.81,0.88],[1732665600000,0.88,0.92,0.86,0.92],[1732838400000,0.95,0.99,0.94,0.98],[1733097600000,0.99,1,0.87,0.93],[1733184000000,0.92,0.93,0.87,0.88],[1733270400000,0.87,0.87,0.8,0.82],[1733356800000,0.82,0.84,0.78,0.81],[1733443200000,0.82,0.89,0.81,0.82],[1733702400000,0.9,0.95,0.81,0.86],[1733788800000,0.85,0.94,0.83,0.93],[1733875200000,0.95,0.95,0.86,0.9],[1733961600000,0.9,0.92,0.85,0.86],[1734048000000,0.91,0.95,0.87,0.88],[1734307200000,0.89,0.95,0.88,0.89],[1734393600000,0.88,0.91,0.85,0.88],[1734480000000,0.9,0.92,0.85,0.86],[1734566400000,0.9,0.97,0.87,0.92],[1734652800000,0.93,0.96,0.92,0.92],[1734912000000,0.92,1,0.92,0.97],[1734998400000,0.95,0.99,0.95,0.96],[1735171200000,0.94,0.97,0.92,0.92],[1735257600000,0.93,0.93,0.87,0.89],[1735516800000,0.88,0.89,0.82,0.83],[1735603200000,0.85,0.85,0.8,0.83],[1735776000000,0.85,0.85,0.81,0.84],[1735862400000,0.83,0.91,0.82,0.91],[1736121600000,0.89,0.95,0.89,0.91],[1736294400000,0.85,0.88,0.84,0.85],[1736467200000,0.91,0.91,0.84,0.84],[1736726400000,0.83,0.84,0.8,0.82],[1736812800000,0.81,0.83,0.75,0.77],[1736899200000,0.78,0.81,0.75,0.78],[1736985600000,0.74,0.8,0.71,0.74],[1737072000000,0.74,0.79,0.74,0.77],[1737417600000,0.77,0.77,0.72,0.73],[1737504000000,0.74,0.95,0.74,0.91],[1737590400000,0.89,0.95,0.84,0.89],[1737676800000,0.89,0.93,0.85,0.86],[1737936000000,0.85,0.92,0.82,0.84],[1738022400000,0.83,0.86,0.8,0.81],[1738108800000,0.82,0.84,0.79,0.81],[1738195200000,0.81,0.88,0.81,0.86],[1738281600000,0.87,0.88,0.83,0.84],[1738540800000,0.82,0.87,0.81,0.83],[1738627200000,0.81,0.84,0.8,0.81],[1738713600000,0.81,0.83,0.79,0.79],[1738800000000,0.78,0.84,0.78,0.78],[1738886400000,0.78,0.79,0.77,0.78],[1739145600000,0.8,0.8,0.77,0.79],[1739232000000,0.77,0.81,0.75,0.8],[1739318400000,0.81,0.84,0.8,0.82],[1739404800000,0.83,0.84,0.8,0.84],[1739491200000,0.84,0.86,0.83,0.83],[1739836800000,0.83,0.86,0.81,0.83],[1739923200000,0.82,0.85,0.82,0.83],[1740009600000,0.82,0.85,0.8,0.81],[1740096000000,0.81,0.83,0.8,0.8],[1740355200000,0.81,0.82,0.77,0.79],[1740441600000,0.79,0.8,0.76,0.78],[1740528000000,0.76,0.79,0.72,0.75],[1740614400000,0.79,0.79,0.72,0.73],[1740700800000,0.72,0.77,0.72,0.76],[1740960000000,0.78,0.78,0.73,0.75],[1741046400000,0.72,0.73,0.63,0.67],[1741132800000,0.69,0.77,0.68,0.76],[1741219200000,0.75,0.76,0.72,0.74],[1741305600000,0.73,0.77,0.72,0.77],[1741564800000,0.77,0.78,0.72,0.73],[1741651200000,0.71,0.75,0.7,0.72],[1741737600000,0.72,0.75,0.68,0.69],[1742515200000,0.74,0.74,0.7,0.71],[1742774400000,0.72,0.72,0.69,0.71],[1742860800000,0.72,0.72,0.7,0.71],[1742947200000,0.71,0.73,0.69,0.73],[1743033600000,0.73,0.76,0.71,0.76],[1743120000000,0.76,0.76,0.7,0.72],[1743379200000,0.72,0.72,0.69,0.7],[1743465600000,0.7,0.72,0.67,0.68],[1743552000000,0.68,0.69,0.67,0.68],[1743638400000,0.66,0.73,0.66,0.69],[1743724800000,0.68,0.7,0.63,0.64],[1743984000000,0.61,0.62,0.57,0.57],[1744070400000,0.6,0.6,0.52,0.52],[1744156800000,0.5,0.55,0.46,0.54],[1744243200000,0.54,0.59,0.52,0.58],[1744329600000,0.59,0.61,0.57,0.59],[1744588800000,0.62,0.67,0.59,0.66],[1744675200000,0.58,0.6,0.46,0.46],[1744761600000,0.47,0.49,0.36,0.4],[1744848000000,0.42,0.44,0.36,0.37],[1745193600000,0.4,0.41,0.37,0.37],[1745280000000,7.62,8.64,7.18,8.16],[1745366400000,7.2,10.55,7.2,9.73],[1745452800000,9.65,10.24,8.78,9.08],[1745539200000,9,10.26,8.94,10.08],[1745798400000,10.02,10.2,9.25,9.31],[1745884800000,9.33,9.7,9.17,9.4],[1745971200000,9.29,10.1,8.92,9.7],[1746057600000,9.76,9.76,9.5,9.5],[1746144000000,9.51,9.97,9.3,9.63],[1746403200000,9.59,9.73,9.19,9.23],[1746489600000,9.1,9.1,8.5,8.55],[1746576000000,8.51,8.87,8.21,8.29],[1746662400000,8,8.07,6.9,6.96],[1746748800000,6.9,7.24,6.64,7.06],[1747008000000,7.15,8.04,7.15,7.88],[1747094400000,7.87,7.88,7.31,7.37],[1747180800000,7.5,7.6,6.75,6.77],[1747267200000,7,7.69,6.54,7.41],[1747353600000,7.28,7.55,7.14,7.46],[1747612800000,7.46,8.31,7.34,7.98],[1747699200000,7.94,8.33,7.73,8.24],[1747785600000,8.12,8.31,7.7,7.7],[1747872000000,7.54,7.76,7.32,7.44],[1747958400000,7.35,7.86,7.34,7.67],[1748304000000,7.67,7.67,7.11,7.23],[1748390400000,7.31,7.31,7.01,7.05],[1748476800000,7.03,7.16,6.92,7.09],[1748563200000,7.02,7.33,6.84,7.05],[1748822400000,7.11,7.12,6.73,7],[1748908800000,7.1,7.41,6.99,7],[1748995200000,7.12,7.19,6.96,7.13],[1749081600000,7.16,7.29,7,7.26],[1749168000000,7.29,8.31,7.29,8.23],[1749427200000,8.4,8.47,7.83,8.15],[1749513600000,8.14,8.35,7.95,8.26],[1749600000000,8.32,8.49,8.01,8.03],[1749686400000,8.02,8.25,7.79,7.99],[1749772800000,7.92,7.94,7.42,7.5],[1750032000000,7.53,7.78,7.43,7.5],[1750118400000,7.46,7.54,7.25,7.32],[1750204800000,7.39,7.89,7.26,7.73],[1750377600000,7.72,7.82,7.31,7.4],[1750636800000,7.33,7.59,7.17,7.42],[1750723200000,7.59,8.44,7.48,8.42],[1750809600000,8.34,9.77,8.17,9.51],[1750896000000,9.5,9.58,8.85,9.51],[1750982400000,9.51,9.7,8.91,9.1],[1751241600000,9.03,11.58,9.01,11.11],[1751328000000,11.11,11.11,9.8,10.71],[1751414400000,10.64,11.32,10.38,10.86],[1751500800000,11,12.18,10.69,11.87],[1751846400000,11.17,11.86,10.68,10.85],[1751932800000,10.74,11.65,10.74,11.6],[1752019200000,11.48,12.8,11.46,12.38],[1752105600000,12.37,12.75,11.95,12.35],[1752192000000,12.25,12.87,11.99,12.57],[1752451200000,12.33,15.98,12.19,14.85],[1752537600000,14.92,15.5,14.22,14.67],[1752624000000,14.7,14.77,13.84,13.97],[1752710400000,13.9,14.51,13.19,14.08],[1752796800000,14.56,14.78,14.04,14.07],[1753056000000,14.07,14.68,13.8,13.85],[1753142400000,13.64,13.64,11.15,12.39],[1753228800000,13,13.2,12.5,13.09],[1753315200000,13.08,13.67,12.69,13.4],[1753401600000,13.5,15.4,13.32,14.53],[1753660800000,15,15.07,13.15,13.24],[1753747200000,13.27,13.55,12.15,12.15],[1753833600000,12.24,14.4,12.24,14.4],[1753920000000,14.39,15.4,14.01,14.26],[1754006400000,14,14.1,13.44,13.99],[1754265600000,14,14.85,13.78,14.78],[1754352000000,14.64,15.38,14.12,14.28],[1754438400000,14.15,15.45,13.51,13.79],[1754524800000,14.19,15.96,14.19,15.29],[1754611200000,15.05,15.55,14.09,14.21],[1754870400000,14.06,15.84,14.06,14.53],[1754956800000,14.82,15.44,14.36,15.44],[1755043200000,15.42,15.99,15.14,15.97],[1755129600000,15.76,17.52,15.76,16.86],[1755216000000,17.01,17.18,16.5,16.69],[1755475200000,16.27,18.1,15.79,17.69],[1755561600000,17.85,17.85,16.25,16.25],[1755648000000,16.28,18.12,16.28,17.94],[1755734400000,18.27,18.97,17.57,18.32],[1755820800000,18.26,19.58,18.26,19.44],[1756080000000,19.17,19.41,18.19,19.23],[1756166400000,19.27,20.59,19.2,19.35],[1756252800000,19,19.81,18.86,18.88],[1756339200000,18.75,19.12,18.44,18.99],[1756425600000,19.21,19.21,18.43,18.94],[1756771200000,18.75,19.87,18.75,19.52],[1756857600000,19.28,19.85,18.36,18.5],[1756944000000,18.17,19,17.82,18.8],[1757030400000,18.64,19.69,18.6,19.36],[1757289600000,23.86,24.67,21,22.85],[1757376000000,23.47,23.95,17.47,18.65],[1757462400000,19,19.91,17,17.59],[1757548800000,17.83,18.69,17.18,17.57],[1757635200000,17.27,17.74,14.25,15.91],[1757894400000,15.81,16.25,15.26,15.69],[1757980800000,15.7,17.42,15.69,17.4],[1758067200000,17.5,17.8,16.89,17.61],[1758153600000,17.67,18.25,16.83,18.03],[1758240000000,18.21,18.61,16.85,17.45],[1758499200000,17.05,17.25,16.36,16.52],[1758585600000,16.41,17.75,15.81,17.56],[1758672000000,17.89,19.85,17.1,19.39],[1758758400000,19.03,19.9,18.42,18.9],[1758844800000,18.98,19,18.4,18.93],[1759104000000,18.99,19.97,18.64,18.69],[1759190400000,18.86,19.69,18.18,19.24],[1759276800000,20,21.41,19.46,20.5],[1759363200000,20.87,21.21,20.17,21.04],[1759449600000,21.35,21.97,19.14,20.59],[1759708800000,20.5,21,20.3,21],[1759795200000,21.1,21.5,20.09,20.09],[1759881600000,20,20.25,19.3,19.64],[1759968000000,19.45,20,19.45,19.5],[1760054400000,19.6,19.9,18.55,19.12],[1760313600000,19.5,19.8,18.8,19.23],[1760400000000,19.45,20.19,19.2,19.7],[1760486400000,19.7,20.85,19.17,19.7],[1760572800000,20.04,20.85,19.11,19.26],[1760659200000,19.3,19.3,18.72,18.91],[1760918400000,19.83,20.06,18.45,18.52],[1761004800000,18.9,19.25,18.25,18.76],[1761091200000,18.81,19.3,17.63,18.16],[1761177600000,18.25,18.39,17.6,17.73],[1761264000000,17.78,18.21,17.5,17.85],[1761523200000,18.26,18.38,16.93,17.17],[1761609600000,17.01,17.4,16.75,17.16],[1761696000000,16.9,17.37,16.52,16.89],[1761782400000,16.69,16.99,15.51,15.78],[1761868800000,15.99,16.72,15.69,16.1],[1762128000000,16.05,16.66,15.08,15.24],[1762214400000,15.13,15.34,13.75,13.75],[1762300800000,13.7,13.9,12.53,12.7],[1762387200000,12.86,14.35,12.75,13.86],[1762473600000,13.93,14.27,13.51,14.02],[1762732800000,14.35,14.59,14.04,14.05],[1762819200000,14.08,15.04,14.06,14.9],[1762905600000,15.28,16.29,14.93,16.01],[1762992000000,15.78,16.87,15.78,16.77],[1763078400000,16.43,17.81,16.43,16.66],[1763337600000,17.3,21.82,17.3,21.64]],"move5":[[1643846400000,7.934],[1643932800000,7.838],[1644192000000,7.69],[1644278400000,7.514],[1644364800000,7.558],[1644451200000,7.65],[1644537600000,7.818],[1644796800000,7.878],[1644883200000,8.082],[1644969600000,8.214],[1645056000000,8.278],[1645142400000,8.244],[1645488000000,8.304],[1645574400000,8.174],[1645660800000,8.11],[1645747200000,8.116],[1646006400000,8.106],[1646092800000,7.946],[1646179200000,7.872],[1646265600000,7.606],[1646352000000,7.216],[1646611200000,6.934],[1646697600000,6.806],[1646784000000,6.752],[1646870400000,6.85],[1646956800000,7.014],[1647216000000,7.026],[1647302400000,7.048],[1647388800000,7.076],[1647475200000,7.102],[1647561600000,7.184],[1647820800000,7.31],[1647907200000,7.444],[1647993600000,7.424],[1648080000000,7.43],[1648166400000,7.358],[1648425600000,7.316],[1648512000000,7.302],[1648598400000,7.304],[1648684800000,7.206],[1648771200000,7.24],[1649030400000,7.35],[1649116800000,7.3],[1649203200000,7.312],[1649289600000,7.302],[1649376000000,7.192],[1649635200000,6.974],[1649721600000,6.826],[1649808000000,6.69],[1649894400000,6.492],[1650240000000,6.262],[1650326400000,6.116],[1650412800000,5.942],[1650499200000,5.678],[1650585600000,5.51],[1650844800000,5.448],[1650931200000,5.256],[1651017600000,5.102],[1651104000000,5.024],[1651190400000,4.922],[1651449600000,4.85],[1651536000000,4.85],[1651622400000,4.826],[1651708800000,4.722],[1651795200000,4.586],[1652054400000,4.34],[1652140800000,4.162],[1652227200000,3.928],[1652313600000,3.798],[1652400000000,3.746],[1652659200000,3.712],[1652745600000,3.646],[1652832000000,3.604],[1652918400000,3.546],[1653004800000,3.502],[1653264000000,3.448],[1653350400000,3.332],[1653436800000,3.266],[1653523200000,3.184],[1653609600000,3.108],[1653955200000,3.068],[1654041600000,3.078],[1654128000000,3.114],[1654214400000,3.188],[1654473600000,3.196],[1654560000000,3.408],[1654646400000,3.562],[1654732800000,3.668],[1654819200000,3.642],[1655078400000,3.55],[1655164800000,3.258],[1655251200000,3.05],[1655337600000,2.856],[1655424000000,2.78],[1655769600000,2.858],[1655856000000,2.962],[1655942400000,3.08],[1656028800000,3.206],[1656288000000,3.318],[1656374400000,3.324],[1656460800000,3.31],[1656547200000,3.314],[1656633600000,3.364],[1656979200000,3.446],[1657065600000,3.558],[1657152000000,3.636],[1657238400000,3.76],[1657497600000,3.798],[1657584000000,3.782],[1657670400000,3.782],[1657756800000,3.802],[1657843200000,3.714],[1658102400000,3.65],[1658188800000,3.664],[1658275200000,3.704],[1658361600000,3.714],[1658448000000,3.722],[1658707200000,3.81],[1658793600000,3.884],[1658880000000,3.954],[1658966400000,4.05],[1659052800000,4.142],[1659312000000,4.16],[1659398400000,4.142],[1659484800000,4.172],[1659571200000,4.314],[1659657600000,4.488],[1659916800000,4.652],[1660003200000,4.796],[1660089600000,4.928],[1660176000000,4.966],[1660262400000,5.044],[1660521600000,5.212],[1660608000000,5.366],[1660694400000,5.43],[1660780800000,5.548],[1660867200000,5.568],[1661126400000,5.466],[1661212800000,5.448],[1661299200000,5.506],[1661385600000,5.544],[1661472000000,5.538],[1661731200000,5.54],[1661817600000,5.468],[1661904000000,5.352],[1661990400000,5.22],[1662076800000,5.21],[1662422400000,5.252],[1662508800000,5.488],[1662595200000,5.802],[1662681600000,6.054],[1662940800000,6.362],[1663027200000,6.63],[1663113600000,6.806],[1663200000000,6.898],[1663286400000,7.002],[1663545600000,6.932],[1663632000000,6.906],[1663718400000,6.692],[1663804800000,6.464],[1663891200000,6.248],[1664150400000,6.1],[1664236800000,5.96],[1664323200000,6.008],[1664409600000,6.028],[1664496000000,6.134],[1664755200000,6.204],[1664841600000,6.32],[1664928000000,6.352],[1665014400000,6.538],[1665100800000,6.64],[1665360000000,6.798],[1665446400000,6.938],[1665532800000,7.02],[1665619200000,7.028],[1665705600000,7.016],[1665964800000,7.02],[1666051200000,6.944],[1666137600000,6.79],[1666224000000,6.672],[1666310400000,6.604],[1666569600000,6.346],[1666656000000,6.138],[1666742400000,6.222],[1666828800000,6.268],[1666915200000,6.576],[1667174400000,7.206],[1667260800000,7.862],[1667347200000,8.182],[1667433600000,8.632],[1667520000000,8.646],[1667779200000,8.446],[1667865600000,8.174],[1667952000000,7.96],[1668038400000,7.662],[1668124800000,7.468],[1668384000000,7.326],[1668470400000,7.216],[1668556800000,7.162],[1668643200000,6.998],[1668729600000,6.924],[1668988800000,6.794],[1669075200000,6.694],[1669161600000,6.736],[1669334400000,6.83],[1669593600000,6.88],[1669680000000,6.91],[1669766400000,6.882],[1669852800000,6.804],[1669939200000,6.8],[1670198400000,6.696],[1670284800000,6.612],[1670371200000,6.534],[1670457600000,6.506],[1670544000000,6.388],[1670803200000,6.382],[1670889600000,6.47],[1670976000000,6.486],[1671062400000,6.348],[1671148800000,6.19],[1671408000000,5.952],[1671494400000,5.73],[1671580800000,5.634],[1671667200000,5.554],[1671753600000,5.452],[1672099200000,5.408],[1672185600000,5.324],[1672272000000,5.304],[1672358400000,5.336],[1672704000000,5.368],[1672790400000,5.444],[1672876800000,5.486],[1672963200000,5.444],[1673222400000,5.364],[1673308800000,5.352],[1673395200000,5.31],[1673481600000,5.342],[1673568000000,5.358],[1673913600000,5.39],[1674000000000,5.374],[1674086400000,5.344],[1674172800000,5.284],[1674432000000,5.246],[1674518400000,5.274],[1674604800000,5.308],[1674691200000,5.388],[1674777600000,5.452],[1675036800000,5.486],[1675123200000,5.48],[1675209600000,5.492],[1675296000000,5.524],[1675382400000,5.518],[1675641600000,5.524],[1675728000000,5.518],[1675814400000,5.488],[1675900800000,5.44],[1675987200000,5.424],[1676246400000,5.404],[1676332800000,5.39],[1676419200000,5.348],[1676505600000,5.268],[1676592000000,5.238],[1676937600000,5.162],[1677024000000,5.11],[1677110400000,5.12],[1677196800000,5.112],[1677456000000,5.048],[1677542400000,5.056],[1677628800000,5.064],[1677715200000,5.088],[1677801600000,5.146],[1678060800000,5.254],[1678147200000,5.324],[1678233600000,5.482],[1678320000000,5.482],[1678406400000,5.478],[1678665600000,5.456],[1678752000000,5.49],[1678838400000,5.462],[1678924800000,5.522],[1679011200000,5.592],[1679270400000,5.614],[1679356800000,5.718],[1679443200000,5.73],[1679529600000,5.744],[1679616000000,5.76],[1679875200000,5.754],[1679961600000,5.646],[1680048000000,5.598],[1680134400000,5.534],[1680220800000,5.53],[1680480000000,5.63],[1680566400000,5.68],[1680652800000,5.678],[1680739200000,5.762],[1681084800000,5.762],[1681171200000,5.74],[1681257600000,5.724],[1681344000000,5.812],[1681430400000,5.83],[1681689600000,6.006],[1681776000000,6.044],[1681862400000,6.128],[1681948800000,6.184],[1682035200000,6.3],[1682294400000,6.29],[1682380800000,6.314],[1682467200000,6.366],[1682553600000,6.164],[1682640000000,5.852],[1682899200000,5.526],[1682985600000,5.228],[1683072000000,4.992],[1683158400000,5.018],[1683244800000,5.224],[1683504000000,5.362],[1683590400000,5.542],[1683676800000,5.56],[1683763200000,5.566],[1683849600000,5.41],[1684108800000,5.364],[1684195200000,5.266],[1684281600000,5.19],[1684368000000,5.058],[1684454400000,4.998],[1684713600000,4.916],[1684800000000,4.91],[1684886400000,4.898],[1684972800000,4.868],[1685059200000,4.848],[1685404800000,4.804],[1685491200000,4.784],[1685577600000,4.812],[1685664000000,4.852],[1685923200000,4.854],[1686009600000,4.866],[1686096000000,4.948],[1686182400000,5.066],[1686268800000,5.25],[1686528000000,5.45],[1686614400000,5.736],[1686700800000,5.888],[1686787200000,5.912],[1686873600000,5.83],[1687219200000,5.756],[1687305600000,5.662],[1687392000000,5.53],[1687478400000,5.446],[1687737600000,5.45],[1687824000000,5.424],[1687910400000,5.254],[1687996800000,5.1],[1688083200000,4.998],[1688342400000,4.898],[1688515200000,4.802],[1688601600000,4.752],[1688688000000,4.766],[1688947200000,4.77],[1689033600000,4.728],[1689120000000,4.696],[1689206400000,4.694],[1689292800000,4.646],[1689552000000,4.634],[1689638400000,4.658],[1689724800000,4.682],[1689811200000,4.67],[1689897600000,4.688],[1690156800000,4.616],[1690243200000,4.536],[1690329600000,4.486],[1690416000000,4.46],[1690502400000,4.476],[1690761600000,4.56],[1690848000000,4.644],[1690934400000,4.72],[1691020800000,4.85],[1691107200000,4.9],[1691366400000,4.86],[1691452800000,4.752],[1691539200000,4.588],[1691625600000,4.36],[1691712000000,4.146],[1691971200000,3.992],[1692057600000,3.884],[1692144000000,3.768],[1692230400000,3.682],[1692316800000,3.618],[1692576000000,3.564],[1692662400000,3.528],[1692748800000,3.55],[1692835200000,3.556],[1692921600000,3.552],[1693180800000,3.55],[1693267200000,3.548],[1693353600000,3.542],[1693440000000,3.526],[1693526400000,3.546],[1693872000000,3.538],[1693958400000,3.464],[1694044800000,3.406],[1694131200000,3.362],[1694390400000,3.25],[1694476800000,3.154],[1694563200000,3.108],[1694649600000,3.052],[1694736000000,2.978],[1694995200000,2.914],[1695081600000,2.86],[1695168000000,2.802],[1695254400000,2.754],[1695340800000,2.704],[1695600000000,2.636],[1695686400000,2.548],[1695772800000,2.492],[1695859200000,2.426],[1695945600000,2.38],[1696204800000,2.328],[1696291200000,2.274],[1696377600000,2.196],[1696464000000,2.138],[1696550400000,2.054],[1696809600000,1.994],[1696896000000,1.944],[1696982400000,1.882],[1697068800000,1.758],[1697155200000,1.666],[1697414400000,1.588],[1697500800000,1.516],[1697587200000,1.448],[1697673600000,1.414],[1697760000000,1.398],[1698019200000,1.412],[1698105600000,1.43],[1698192000000,1.436],[1698278400000,1.472],[1698364800000,1.464],[1698624000000,1.448],[1698710400000,1.446],[1698796800000,1.458],[1698883200000,1.346],[1698969600000,1.33],[1699228800000,1.268],[1699315200000,1.206],[1699401600000,1.126],[1699488000000,1.142],[1699574400000,1.086],[1699833600000,1.072],[1699920000000,1.076],[1700006400000,1.108],[1700092800000,1.138],[1700179200000,1.218],[1700438400000,1.198],[1700524800000,1.16],[1700611200000,1.144],[1700784000000,1.142],[1701043200000,1.09],[1701129600000,1.122],[1701216000000,1.136],[1701302400000,1.12],[1701388800000,1.104],[1701648000000,1.1],[1701734400000,1.086],[1701820800000,1.078],[1701907200000,1.09],[1701993600000,1.094],[1702252800000,1.066],[1702339200000,1.046],[1702425600000,1.04],[1702512000000,1.036],[1702598400000,1.016],[1702857600000,1.042],[1702944000000,1.078],[1703030400000,1.082],[1703116800000,1.088],[1703203200000,1.144],[1703548800000,1.186],[1703635200000,1.24],[1703721600000,1.306],[1703808000000,1.364],[1704153600000,1.39],[1704240000000,1.388],[1704326400000,1.386],[1704412800000,1.386],[1704672000000,1.418],[1704758400000,1.424],[1704844800000,1.4],[1704931200000,1.354],[1705017600000,1.314],[1705363200000,1.248],[1705449600000,1.22],[1705536000000,1.224],[1705622400000,1.236],[1705881600000,1.246],[1705968000000,1.242],[1706054400000,1.214],[1706140800000,1.194],[1706227200000,1.178],[1706486400000,1.178],[1706572800000,1.17],[1706659200000,1.166],[1706745600000,1.17],[1706832000000,1.16],[1707091200000,1.128],[1707177600000,1.114],[1707264000000,1.092],[1707350400000,1.07],[1707436800000,1.074],[1707696000000,1.086],[1707782400000,1.078],[1707868800000,1.094],[1707955200000,1.11],[1708041600000,1.096],[1708387200000,1.074],[1708473600000,1.072],[1708560000000,1.072],[1708646400000,1.06],[1708905600000,1.064],[1708992000000,1.084],[1709078400000,1.104],[1709164800000,1.112],[1709251200000,1.146],[1709510400000,1.16],[1709596800000,1.144],[1709683200000,1.116],[1709769600000,1.084],[1709856000000,1.032],[1710115200000,0.976],[1710201600000,0.918],[1710288000000,0.872],[1710374400000,0.828],[1710460800000,0.792],[1710720000000,0.772],[1710806400000,0.78],[1710892800000,0.79],[1710979200000,0.798],[1711065600000,0.794],[1711324800000,0.8],[1711411200000,0.788],[1711497600000,0.778],[1711584000000,0.772],[1711929600000,0.772],[1712016000000,0.766],[1712102400000,0.762],[1712188800000,0.758],[1712275200000,0.756],[1712534400000,0.748],[1712620800000,0.738],[1712707200000,0.73],[1712793600000,0.714],[1712880000000,0.692],[1713139200000,0.67],[1713225600000,0.656],[1713312000000,0.644],[1713398400000,0.624],[1713484800000,0.606],[1713744000000,0.606],[1713830400000,0.63],[1713916800000,0.65],[1714003200000,0.682],[1714089600000,0.736],[1714348800000,0.794],[1714435200000,0.84],[1714521600000,0.91],[1714608000000,0.984],[1714694400000,1.05],[1714953600000,1.106],[1715040000000,1.13],[1715126400000,1.064],[1715212800000,1.048],[1715299200000,1.02],[1715558400000,0.976],[1715644800000,0.934],[1715731200000,0.976],[1715817600000,0.954],[1715904000000,0.934],[1716163200000,0.93],[1716249600000,0.932],[1716336000000,0.928],[1716422400000,0.926],[1716508800000,0.926],[1716854400000,0.922],[1716940800000,0.924],[1717027200000,0.93],[1717113600000,0.948],[1717372800000,0.98],[1717459200000,1.008],[1717545600000,1.052],[1717632000000,1.028],[1717718400000,0.95],[1717977600000,0.882],[1718064000000,0.826],[1718150400000,0.748],[1718236800000,0.72],[1718323200000,0.74],[1718582400000,0.726],[1718668800000,0.71],[1718841600000,0.71],[1718928000000,0.724],[1719187200000,0.734],[1719273600000,0.75],[1719360000000,0.758],[1719446400000,0.766],[1719532800000,0.754],[1719792000000,0.746],[1719878400000,0.736],[1719964800000,0.726],[1720137600000,0.73],[1720396800000,0.78],[1720483200000,0.84],[1720569600000,0.898],[1720656000000,0.954],[1720742400000,1.006],[1721001600000,1.05],[1721088000000,1.1],[1721174400000,1.198],[1721260800000,1.254],[1721347200000,1.286],[1721606400000,1.294],[1721692800000,1.266],[1721779200000,1.228],[1721865600000,1.248],[1721952000000,1.266],[1722211200000,1.306],[1722297600000,1.332],[1722384000000,1.342],[1722470400000,1.322],[1722556800000,1.308],[1722816000000,1.278],[1722902400000,1.228],[1722988800000,1.136],[1723075200000,1.066],[1723161600000,0.998],[1723420800000,0.92],[1723507200000,0.884],[1723593600000,0.888],[1723680000000,0.884],[1723766400000,0.878],[1724025600000,0.89],[1724112000000,0.896],[1724198400000,0.89],[1724284800000,0.884],[1724371200000,0.882],[1724630400000,0.868],[1724716800000,0.862],[1724803200000,0.85],[1724889600000,0.836],[1724976000000,0.822],[1725321600000,0.802],[1725408000000,0.8],[1725494400000,0.818],[1725580800000,0.85],[1725840000000,0.896],[1725926400000,0.946],[1726012800000,0.992],[1726099200000,1.004],[1726185600000,1.014],[1726444800000,1.012],[1726531200000,1.026],[1726617600000,1.026],[1726704000000,1.044],[1726790400000,1.07],[1727049600000,1.098],[1727136000000,1.1],[1727222400000,1.074],[1727308800000,1.03],[1727395200000,0.988],[1727654400000,0.946],[1727740800000,0.916],[1727827200000,0.912],[1727913600000,0.914],[1728000000000,0.9],[1728259200000,0.876],[1728345600000,0.838],[1728432000000,0.806],[1728518400000,0.792],[1728604800000,0.784],[1728864000000,0.786],[1728950400000,0.796],[1729036800000,0.816],[1729123200000,0.83],[1729209600000,0.838],[1729468800000,0.832],[1729555200000,0.824],[1729641600000,0.808],[1729728000000,0.782],[1729814400000,0.752],[1730073600000,0.73],[1730160000000,0.728],[1730246400000,0.732],[1730332800000,0.754],[1730419200000,0.778],[1730678400000,0.8],[1730764800000,0.808],[1730851200000,0.804],[1730937600000,0.784],[1731024000000,0.764],[1731283200000,0.74],[1731369600000,0.71],[1731456000000,0.676],[1731542400000,0.65],[1731628800000,0.616],[1731888000000,0.594],[1731974400000,0.6],[1732060800000,0.644],[1732147200000,0.672],[1732233600000,0.716],[1732492800000,0.778],[1732579200000,0.816],[1732665600000,0.838],[1732838400000,0.888],[1733097600000,0.92],[1733184000000,0.918],[1733270400000,0.906],[1733356800000,0.884],[1733443200000,0.852],[1733702400000,0.838],[1733788800000,0.848],[1733875200000,0.864],[1733961600000,0.874],[1734048000000,0.886],[1734307200000,0.892],[1734393600000,0.882],[1734480000000,0.874],[1734566400000,0.886],[1734652800000,0.894],[1734912000000,0.91],[1734998400000,0.926],[1735171200000,0.938],[1735257600000,0.932],[1735516800000,0.914],[1735603200000,0.886],[1735776000000,0.862],[1735862400000,0.86],[1736121600000,0.864],[1736294400000,0.868],[1736467200000,0.87],[1736726400000,0.866],[1736812800000,0.838],[1736899200000,0.812],[1736985600000,0.79],[1737072000000,0.776],[1737417600000,0.758],[1737504000000,0.786],[1737590400000,0.808],[1737676800000,0.832],[1737936000000,0.846],[1738022400000,0.862],[1738108800000,0.842],[1738195200000,0.836],[1738281600000,0.832],[1738540800000,0.83],[1738627200000,0.83],[1738713600000,0.826],[1738800000000,0.81],[1738886400000,0.798],[1739145600000,0.79],[1739232000000,0.788],[1739318400000,0.794],[1739404800000,0.806],[1739491200000,0.816],[1739836800000,0.824],[1739923200000,0.83],[1740009600000,0.828],[1740096000000,0.82],[1740355200000,0.812],[1740441600000,0.802],[1740528000000,0.786],[1740614400000,0.77],[1740700800000,0.762],[1740960000000,0.754],[1741046400000,0.732],[1741132800000,0.734],[1741219200000,0.736],[1741305600000,0.738],[1741564800000,0.734],[1741651200000,0.744],[1741737600000,0.73],[1742515200000,0.724],[1742774400000,0.712],[1742860800000,0.708],[1742947200000,0.71],[1743033600000,0.724],[1743120000000,0.726],[1743379200000,0.724],[1743465600000,0.718],[1743552000000,0.708],[1743638400000,0.694],[1743724800000,0.678],[1743984000000,0.652],[1744070400000,0.62],[1744156800000,0.592],[1744243200000,0.57],[1744329600000,0.56],[1744588800000,0.578],[1744675200000,0.566],[1744761600000,0.538],[1744848000000,0.496],[1745193600000,0.452],[1745280000000,1.952],[1745366400000,3.806],[1745452800000,5.542],[1745539200000,7.484],[1745798400000,9.272],[1745884800000,9.52],[1745971200000,9.514],[1746057600000,9.598],[1746144000000,9.508],[1746403200000,9.492],[1746489600000,9.322],[1746576000000,9.04],[1746662400000,8.532],[1746748800000,8.018],[1747008000000,7.748],[1747094400000,7.512],[1747180800000,7.208],[1747267200000,7.298],[1747353600000,7.378],[1747612800000,7.398],[1747699200000,7.572],[1747785600000,7.758],[1747872000000,7.764],[1747958400000,7.806],[1748304000000,7.656],[1748390400000,7.418],[1748476800000,7.296],[1748563200000,7.218],[1748822400000,7.084],[1748908800000,7.038],[1748995200000,7.054],[1749081600000,7.088],[1749168000000,7.324],[1749427200000,7.554],[1749513600000,7.806],[1749600000000,7.986],[1749686400000,8.132],[1749772800000,7.986],[1750032000000,7.856],[1750118400000,7.668],[1750204800000,7.608],[1750377600000,7.49],[1750636800000,7.474],[1750723200000,7.658],[1750809600000,8.096],[1750896000000,8.452],[1750982400000,8.792],[1751241600000,9.53],[1751328000000,9.988],[1751414400000,10.258],[1751500800000,10.73],[1751846400000,11.08],[1751932800000,11.178],[1752019200000,11.512],[1752105600000,11.81],[1752192000000,11.95],[1752451200000,12.75],[1752537600000,13.364],[1752624000000,13.682],[1752710400000,14.028],[1752796800000,14.328],[1753056000000,14.128],[1753142400000,13.672],[1753228800000,13.496],[1753315200000,13.36],[1753401600000,13.452],[1753660800000,13.33],[1753747200000,13.282],[1753833600000,13.544],[1753920000000,13.716],[1754006400000,13.608],[1754265600000,13.916],[1754352000000,14.342],[1754438400000,14.22],[1754524800000,14.426],[1754611200000,14.47],[1754870400000,14.42],[1754956800000,14.652],[1755043200000,15.088],[1755129600000,15.402],[1755216000000,15.898],[1755475200000,16.53],[1755561600000,16.692],[1755648000000,17.086],[1755734400000,17.378],[1755820800000,17.928],[1756080000000,18.236],[1756166400000,18.856],[1756252800000,19.044],[1756339200000,19.178],[1756425600000,19.078],[1756771200000,19.136],[1756857600000,18.966],[1756944000000,18.95],[1757030400000,19.024],[1757289600000,19.806],[1757376000000,19.632],[1757462400000,19.45],[1757548800000,19.204],[1757635200000,18.514],[1757894400000,17.082],[1757980800000,16.832],[1758067200000,16.836],[1758153600000,16.928],[1758240000000,17.236],[1758499200000,17.402],[1758585600000,17.434],[1758672000000,17.79],[1758758400000,17.964],[1758844800000,18.26],[1759104000000,18.694],[1759190400000,19.03],[1759276800000,19.252],[1759363200000,19.68],[1759449600000,20.012],[1759708800000,20.474],[1759795200000,20.644],[1759881600000,20.472],[1759968000000,20.164],[1760054400000,19.87],[1760313600000,19.516],[1760400000000,19.438],[1760486400000,19.45],[1760572800000,19.402],[1760659200000,19.36],[1760918400000,19.218],[1761004800000,19.03],[1761091200000,18.722],[1761177600000,18.416],[1761264000000,18.204],[1761523200000,17.934],[1761609600000,17.614],[1761696000000,17.36],[1761782400000,16.97],[1761868800000,16.62],[1762128000000,16.234],[1762214400000,15.552],[1762300800000,14.714],[1762387200000,14.33],[1762473600000,13.914],[1762732800000,13.676],[1762819200000,13.906],[1762905600000,14.568],[1762992000000,15.15],[1763078400000,15.678],[1763337600000,17.196]],"move25":[[1646352000000,7.8388],[1646611200000,7.788],[1646697600000,7.7248],[1646784000000,7.6788],[1646870400000,7.6676],[1646956800000,7.6548],[1647216000000,7.6256],[1647302400000,7.5964],[1647388800000,7.5912],[1647475200000,7.5764],[1647561600000,7.5616],[1647820800000,7.524],[1647907200000,7.5096],[1647993600000,7.4596],[1648080000000,7.4196],[1648166400000,7.3776],[1648425600000,7.3384],[1648512000000,7.3092],[1648598400000,7.2856],[1648684800000,7.2388],[1648771200000,7.2024],[1649030400000,7.1872],[1649116800000,7.18],[1649203200000,7.1736],[1649289600000,7.178],[1649376000000,7.1976],[1649635200000,7.1952],[1649721600000,7.184],[1649808000000,7.1612],[1649894400000,7.1064],[1650240000000,7.0472],[1650326400000,7.0132],[1650412800000,6.9628],[1650499200000,6.8816],[1650585600000,6.788],[1650844800000,6.7],[1650931200000,6.6024],[1651017600000,6.4944],[1651104000000,6.4016],[1651190400000,6.2864],[1651449600000,6.1984],[1651536000000,6.1092],[1651622400000,5.9992],[1651708800000,5.8852],[1651795200000,5.7624],[1652054400000,5.6184],[1652140800000,5.4716],[1652227200000,5.3248],[1652313600000,5.1824],[1652400000000,5.0512],[1652659200000,4.9224],[1652745600000,4.806],[1652832000000,4.6804],[1652918400000,4.5536],[1653004800000,4.4532],[1653264000000,4.3596],[1653350400000,4.2492],[1653436800000,4.1452],[1653523200000,4.0548],[1653609600000,3.9728],[1653955200000,3.8836],[1654041600000,3.8136],[1654128000000,3.7476],[1654214400000,3.6876],[1654473600000,3.6276],[1654560000000,3.5952],[1654646400000,3.556],[1654732800000,3.516],[1654819200000,3.4716],[1655078400000,3.4204],[1655164800000,3.3788],[1655251200000,3.3336],[1655337600000,3.3016],[1655424000000,3.268],[1655769600000,3.2428],[1655856000000,3.2288],[1655942400000,3.2204],[1656028800000,3.222],[1656288000000,3.2224],[1656374400000,3.2072],[1656460800000,3.2012],[1656547200000,3.2168],[1656633600000,3.2416],[1656979200000,3.2748],[1657065600000,3.2972],[1657152000000,3.3148],[1657238400000,3.3532],[1657497600000,3.3784],[1657584000000,3.3936],[1657670400000,3.4144],[1657756800000,3.3936],[1657843200000,3.3836],[1658102400000,3.3748],[1658188800000,3.398],[1658275200000,3.4452],[1658361600000,3.4848],[1658448000000,3.518],[1658707200000,3.5656],[1658793600000,3.6188],[1658880000000,3.6644],[1658966400000,3.7024],[1659052800000,3.7304],[1659312000000,3.7564],[1659398400000,3.7836],[1659484800000,3.834],[1659571200000,3.9032],[1659657600000,3.9652],[1659916800000,4.014],[1660003200000,4.0536],[1660089600000,4.108],[1660176000000,4.1692],[1660262400000,4.222],[1660521600000,4.2968],[1660608000000,4.3704],[1660694400000,4.4376],[1660780800000,4.5184],[1660867200000,4.5928],[1661126400000,4.66],[1661212800000,4.7272],[1661299200000,4.798],[1661385600000,4.8844],[1661472000000,4.956],[1661731200000,5.006],[1661817600000,5.044],[1661904000000,5.0776],[1661990400000,5.1184],[1662076800000,5.1696],[1662422400000,5.2244],[1662508800000,5.3132],[1662595200000,5.4036],[1662681600000,5.4664],[1662940800000,5.5444],[1663027200000,5.62],[1663113600000,5.7152],[1663200000000,5.7976],[1663286400000,5.8736],[1663545600000,5.922],[1663632000000,5.9588],[1663718400000,5.9804],[1663804800000,6.0044],[1663891200000,6.0136],[1664150400000,6.0284],[1664236800000,6.0576],[1664323200000,6.0924],[1664409600000,6.1088],[1664496000000,6.1316],[1664755200000,6.1616],[1664841600000,6.2136],[1664928000000,6.2692],[1665014400000,6.346],[1665100800000,6.4156],[1665360000000,6.4792],[1665446400000,6.5508],[1665532800000,6.5756],[1665619200000,6.5912],[1665705600000,6.608],[1665964800000,6.6108],[1666051200000,6.6136],[1666137600000,6.5724],[1666224000000,6.546],[1666310400000,6.5284],[1666569600000,6.4936],[1666656000000,6.46],[1666742400000,6.4784],[1666828800000,6.5068],[1666915200000,6.594],[1667174400000,6.7148],[1667260800000,6.8404],[1667347200000,6.9132],[1667433600000,7.0276],[1667520000000,7.0964],[1667779200000,7.1632],[1667865600000,7.2112],[1667952000000,7.2348],[1668038400000,7.2524],[1668124800000,7.262],[1668384000000,7.2688],[1668470400000,7.2668],[1668556800000,7.2632],[1668643200000,7.2464],[1668729600000,7.2436],[1668988800000,7.2236],[1669075200000,7.2168],[1669161600000,7.2524],[1669334400000,7.278],[1669593600000,7.2988],[1669680000000,7.3364],[1669766400000,7.3656],[1669852800000,7.3688],[1669939200000,7.3844],[1670198400000,7.3228],[1670284800000,7.2176],[1670371200000,7.1],[1670457600000,7.0336],[1670544000000,6.9356],[1670803200000,6.87],[1670889600000,6.8224],[1670976000000,6.7624],[1671062400000,6.7112],[1671148800000,6.6412],[1671408000000,6.5668],[1671494400000,6.5032],[1671580800000,6.446],[1671667200000,6.3896],[1671753600000,6.332],[1672099200000,6.2636],[1672185600000,6.2092],[1672272000000,6.168],[1672358400000,6.1096],[1672704000000,6.0396],[1672790400000,5.9764],[1672876800000,5.9244],[1672963200000,5.8804],[1673222400000,5.8216],[1673308800000,5.75],[1673395200000,5.6992],[1673481600000,5.6704],[1673568000000,5.6452],[1673913600000,5.5984],[1674000000000,5.5472],[1674086400000,5.4916],[1674172800000,5.4332],[1674432000000,5.3972],[1674518400000,5.3836],[1674604800000,5.3708],[1674691200000,5.3788],[1674777600000,5.3776],[1675036800000,5.3676],[1675123200000,5.3688],[1675209600000,5.3788],[1675296000000,5.402],[1675382400000,5.4164],[1675641600000,5.4116],[1675728000000,5.4052],[1675814400000,5.4028],[1675900800000,5.4012],[1675987200000,5.404],[1676246400000,5.4036],[1676332800000,5.4104],[1676419200000,5.402],[1676505600000,5.3928],[1676592000000,5.3832],[1676937600000,5.3644],[1677024000000,5.3544],[1677110400000,5.3512],[1677196800000,5.3464],[1677456000000,5.336],[1677542400000,5.3264],[1677628800000,5.3124],[1677715200000,5.3072],[1677801600000,5.298],[1678060800000,5.2964],[1678147200000,5.294],[1678233600000,5.3128],[1678320000000,5.3052],[1678406400000,5.2888],[1678665600000,5.284],[1678752000000,5.2872],[1678838400000,5.3016],[1678924800000,5.312],[1679011200000,5.3192],[1679270400000,5.322],[1679356800000,5.35],[1679443200000,5.3696],[1679529600000,5.3912],[1679616000000,5.4176],[1679875200000,5.4252],[1679961600000,5.4468],[1680048000000,5.4672],[1680134400000,5.474],[1680220800000,5.5012],[1680480000000,5.5416],[1680566400000,5.5716],[1680652800000,5.59],[1680739200000,5.6088],[1681084800000,5.6244],[1681171200000,5.6388],[1681257600000,5.6516],[1681344000000,5.656],[1681430400000,5.6784],[1681689600000,5.73],[1681776000000,5.7564],[1681862400000,5.7792],[1681948800000,5.8004],[1682035200000,5.834],[1682294400000,5.8696],[1682380800000,5.8964],[1682467200000,5.9088],[1682553600000,5.8872],[1682640000000,5.8556],[1682899200000,5.8228],[1682985600000,5.7912],[1683072000000,5.778],[1683158400000,5.7712],[1683244800000,5.7936],[1683504000000,5.7892],[1683590400000,5.7736],[1683676800000,5.754],[1683763200000,5.7488],[1683849600000,5.7232],[1684108800000,5.7096],[1684195200000,5.6788],[1684281600000,5.6472],[1684368000000,5.598],[1684454400000,5.5568],[1684713600000,5.4916],[1684800000000,5.452],[1684886400000,5.4012],[1684972800000,5.3348],[1685059200000,5.2664],[1685404800000,5.1944],[1685491200000,5.146],[1685577600000,5.0904],[1685664000000,5.0724],[1685923200000,5.0668],[1686009600000,5.0624],[1686096000000,5.09],[1686182400000,5.1052],[1686268800000,5.1188],[1686528000000,5.112],[1686614400000,5.1372],[1686700800000,5.1592],[1686787200000,5.1756],[1686873600000,5.1716],[1687219200000,5.1812],[1687305600000,5.1968],[1687392000000,5.212],[1687478400000,5.2268],[1687737600000,5.25],[1687824000000,5.2664],[1687910400000,5.2644],[1687996800000,5.25],[1688083200000,5.2468],[1688342400000,5.256],[1688515200000,5.2572],[1688601600000,5.254],[1688688000000,5.2464],[1688947200000,5.2384],[1689033600000,5.2312],[1689120000000,5.2256],[1689206400000,5.2196],[1689292800000,5.186],[1689552000000,5.152],[1689638400000,5.1128],[1689724800000,5.072],[1689811200000,5.0064],[1689897600000,4.946],[1690156800000,4.8928],[1690243200000,4.854],[1690329600000,4.818],[1690416000000,4.766],[1690502400000,4.7352],[1690761600000,4.7156],[1690848000000,4.6928],[1690934400000,4.6772],[1691020800000,4.6852],[1691107200000,4.6952],[1691366400000,4.688],[1691452800000,4.6636],[1691539200000,4.6344],[1691625600000,4.6068],[1691712000000,4.5712],[1691971200000,4.5324],[1692057600000,4.4948],[1692144000000,4.4488],[1692230400000,4.4044],[1692316800000,4.3656],[1692576000000,4.3184],[1692662400000,4.2688],[1692748800000,4.2224],[1692835200000,4.1816],[1692921600000,4.1384],[1693180800000,4.1052],[1693267200000,4.0712],[1693353600000,4.0336],[1693440000000,3.9948],[1693526400000,3.9524],[1693872000000,3.9008],[1693958400000,3.8352],[1694044800000,3.7708],[1694131200000,3.6972],[1694390400000,3.6224],[1694476800000,3.5596],[1694563200000,3.5064],[1694649600000,3.4636],[1694736000000,3.4208],[1694995200000,3.376],[1695081600000,3.3332],[1695168000000,3.29],[1695254400000,3.2608],[1695340800000,3.2252],[1695600000000,3.1796],[1695686400000,3.13],[1695772800000,3.0828],[1695859200000,3.036],[1695945600000,2.99],[1696204800000,2.9348],[1696291200000,2.8748],[1696377600000,2.8124],[1696464000000,2.7552],[1696550400000,2.6956],[1696809600000,2.6244],[1696896000000,2.556],[1696982400000,2.496],[1697068800000,2.4256],[1697155200000,2.3564],[1697414400000,2.292],[1697500800000,2.2284],[1697587200000,2.164],[1697673600000,2.098],[1697760000000,2.0404],[1698019200000,1.9916],[1698105600000,1.9424],[1698192000000,1.8908],[1698278400000,1.8416],[1698364800000,1.7924],[1698624000000,1.754],[1698710400000,1.722],[1698796800000,1.684],[1698883200000,1.6256],[1698969600000,1.5824],[1699228800000,1.542],[1699315200000,1.5084],[1699401600000,1.47],[1699488000000,1.4264],[1699574400000,1.3888],[1699833600000,1.3576],[1699920000000,1.3348],[1700006400000,1.3152],[1700092800000,1.3024],[1700179200000,1.2992],[1700438400000,1.2796],[1700524800000,1.2636],[1700611200000,1.2544],[1700784000000,1.248],[1701043200000,1.2376],[1701129600000,1.2216],[1701216000000,1.2048],[1701302400000,1.1912],[1701388800000,1.1744],[1701648000000,1.1648],[1701734400000,1.1492],[1701820800000,1.1312],[1701907200000,1.1176],[1701993600000,1.124],[1702252800000,1.112],[1702339200000,1.1048],[1702425600000,1.098],[1702512000000,1.0996],[1702598400000,1.0988],[1702857600000,1.1032],[1702944000000,1.106],[1703030400000,1.0992],[1703116800000,1.0956],[1703203200000,1.1],[1703548800000,1.0968],[1703635200000,1.1144],[1703721600000,1.1284],[1703808000000,1.1396],[1704153600000,1.1496],[1704240000000,1.1564],[1704326400000,1.1672],[1704412800000,1.1784],[1704672000000,1.1992],[1704758400000,1.2136],[1704844800000,1.2164],[1704931200000,1.2208],[1705017600000,1.2256],[1705363200000,1.2308],[1705449600000,1.2388],[1705536000000,1.248],[1705622400000,1.2588],[1705881600000,1.2668],[1705968000000,1.272],[1706054400000,1.2784],[1706140800000,1.2784],[1706227200000,1.2788],[1706486400000,1.286],[1706572800000,1.2884],[1706659200000,1.2828],[1706745600000,1.2752],[1706832000000,1.2628],[1707091200000,1.2504],[1707177600000,1.2384],[1707264000000,1.2232],[1707350400000,1.2116],[1707436800000,1.2004],[1707696000000,1.1904],[1707782400000,1.1704],[1707868800000,1.1572],[1707955200000,1.1536],[1708041600000,1.1488],[1708387200000,1.1424],[1708473600000,1.1352],[1708560000000,1.1276],[1708646400000,1.1208],[1708905600000,1.1144],[1708992000000,1.11],[1709078400000,1.1076],[1709164800000,1.1072],[1709251200000,1.1112],[1709510400000,1.1108],[1709596800000,1.1032],[1709683200000,1.0968],[1709769600000,1.0908],[1709856000000,1.0836],[1710115200000,1.074],[1710201600000,1.0612],[1710288000000,1.0484],[1710374400000,1.038],[1710460800000,1.028],[1710720000000,1.0136],[1710806400000,1],[1710892800000,0.9908],[1710979200000,0.9788],[1711065600000,0.9648],[1711324800000,0.9544],[1711411200000,0.9428],[1711497600000,0.932],[1711584000000,0.9188],[1711929600000,0.9072],[1712016000000,0.8948],[1712102400000,0.8784],[1712188800000,0.8628],[1712275200000,0.8476],[1712534400000,0.8276],[1712620800000,0.8104],[1712707200000,0.7956],[1712793600000,0.7824],[1712880000000,0.7692],[1713139200000,0.7552],[1713225600000,0.7464],[1713312000000,0.7408],[1713398400000,0.7328],[1713484800000,0.7248],[1713744000000,0.718],[1713830400000,0.718],[1713916800000,0.7148],[1714003200000,0.7112],[1714089600000,0.7124],[1714348800000,0.718],[1714435200000,0.726],[1714521600000,0.7392],[1714608000000,0.7524],[1714694400000,0.768],[1714953600000,0.7848],[1715040000000,0.7988],[1715126400000,0.7996],[1715212800000,0.8104],[1715299200000,0.8208],[1715558400000,0.8304],[1715644800000,0.838],[1715731200000,0.8488],[1715817600000,0.8584],[1715904000000,0.8692],[1716163200000,0.8824],[1716249600000,0.8932],[1716336000000,0.9056],[1716422400000,0.9188],[1716508800000,0.9332],[1716854400000,0.9456],[1716940800000,0.952],[1717027200000,0.9616],[1717113600000,0.972],[1717372800000,0.982],[1717459200000,0.9884],[1717545600000,0.9944],[1717632000000,0.9852],[1717718400000,0.9652],[1717977600000,0.9484],[1718064000000,0.9324],[1718150400000,0.918],[1718236800000,0.9164],[1718323200000,0.9036],[1718582400000,0.8896],[1718668800000,0.8792],[1718841600000,0.8732],[1718928000000,0.866],[1719187200000,0.8596],[1719273600000,0.8528],[1719360000000,0.8448],[1719446400000,0.84],[1719532800000,0.8312],[1719792000000,0.8236],[1719878400000,0.8148],[1719964800000,0.8056],[1720137600000,0.8012],[1720396800000,0.8012],[1720483200000,0.802],[1720569600000,0.7984],[1720656000000,0.7948],[1720742400000,0.792],[1721001600000,0.8056],[1721088000000,0.832],[1721174400000,0.8616],[1721260800000,0.8804],[1721347200000,0.8996],[1721606400000,0.9204],[1721692800000,0.9372],[1721779200000,0.962],[1721865600000,0.988],[1721952000000,1.0108],[1722211200000,1.0368],[1722297600000,1.0568],[1722384000000,1.0804],[1722470400000,1.1008],[1722556800000,1.1192],[1722816000000,1.1416],[1722902400000,1.1532],[1722988800000,1.1604],[1723075200000,1.1688],[1723161600000,1.1728],[1723420800000,1.1696],[1723507200000,1.162],[1723593600000,1.1584],[1723680000000,1.1548],[1723766400000,1.1472],[1724025600000,1.1376],[1724112000000,1.1212],[1724198400000,1.0968],[1724284800000,1.0808],[1724371200000,1.0664],[1724630400000,1.0524],[1724716800000,1.0404],[1724803200000,1.0212],[1724889600000,0.9984],[1724976000000,0.9776],[1725321600000,0.9516],[1725408000000,0.934],[1725494400000,0.9164],[1725580800000,0.904],[1725840000000,0.8952],[1725926400000,0.8852],[1726012800000,0.8868],[1726099200000,0.89],[1726185600000,0.8936],[1726444800000,0.898],[1726531200000,0.9064],[1726617600000,0.9152],[1726704000000,0.9212],[1726790400000,0.9308],[1727049600000,0.942],[1727136000000,0.9484],[1727222400000,0.9508],[1727308800000,0.9492],[1727395200000,0.9516],[1727654400000,0.9548],[1727740800000,0.958],[1727827200000,0.9608],[1727913600000,0.962],[1728000000000,0.9644],[1728259200000,0.9656],[1728345600000,0.9652],[1728432000000,0.962],[1728518400000,0.9568],[1728604800000,0.9512],[1728864000000,0.9436],[1728950400000,0.9352],[1729036800000,0.9268],[1729123200000,0.922],[1729209600000,0.916],[1729468800000,0.9076],[1729555200000,0.8948],[1729641600000,0.8832],[1729728000000,0.8696],[1729814400000,0.8524],[1730073600000,0.834],[1730160000000,0.8204],[1730246400000,0.8148],[1730332800000,0.8144],[1730419200000,0.8104],[1730678400000,0.8048],[1730764800000,0.7988],[1730851200000,0.7932],[1730937600000,0.7884],[1731024000000,0.7832],[1731283200000,0.7776],[1731369600000,0.7732],[1731456000000,0.7672],[1731542400000,0.76],[1731628800000,0.7496],[1731888000000,0.7392],[1731974400000,0.734],[1732060800000,0.7328],[1732147200000,0.7284],[1732233600000,0.7252],[1732492800000,0.7284],[1732579200000,0.7324],[1732665600000,0.7388],[1732838400000,0.7496],[1733097600000,0.7588],[1733184000000,0.766],[1733270400000,0.768],[1733356800000,0.7692],[1733443200000,0.7692],[1733702400000,0.7708],[1733788800000,0.7756],[1733875200000,0.7792],[1733961600000,0.7832],[1734048000000,0.7896],[1734307200000,0.7964],[1734393600000,0.804],[1734480000000,0.812],[1734566400000,0.8252],[1734652800000,0.8384],[1734912000000,0.8552],[1734998400000,0.8704],[1735171200000,0.8796],[1735257600000,0.8828],[1735516800000,0.8868],[1735603200000,0.8892],[1735776000000,0.8872],[1735862400000,0.8884],[1736121600000,0.888],[1736294400000,0.8828],[1736467200000,0.8792],[1736726400000,0.8768],[1736812800000,0.8748],[1736899200000,0.8736],[1736985600000,0.8704],[1737072000000,0.8668],[1737417600000,0.8588],[1737504000000,0.8592],[1737590400000,0.8604],[1737676800000,0.8596],[1737936000000,0.8576],[1738022400000,0.8548],[1738108800000,0.8528],[1738195200000,0.8504],[1738281600000,0.8472],[1738540800000,0.8416],[1738627200000,0.8356],[1738713600000,0.8304],[1738800000000,0.826],[1738886400000,0.824],[1739145600000,0.8224],[1739232000000,0.8208],[1739318400000,0.8172],[1739404800000,0.8144],[1739491200000,0.8136],[1739836800000,0.8132],[1739923200000,0.8136],[1740009600000,0.8152],[1740096000000,0.816],[1740355200000,0.818],[1740441600000,0.8184],[1740528000000,0.8192],[1740614400000,0.812],[1740700800000,0.8068],[1740960000000,0.8024],[1741046400000,0.7956],[1741132800000,0.7936],[1741219200000,0.7908],[1741305600000,0.7872],[1741564800000,0.7828],[1741651200000,0.7784],[1741737600000,0.7736],[1742515200000,0.7704],[1742774400000,0.7676],[1742860800000,0.7648],[1742947200000,0.7624],[1743033600000,0.7608],[1743120000000,0.7568],[1743379200000,0.7512],[1743465600000,0.7452],[1743552000000,0.7392],[1743638400000,0.7336],[1743724800000,0.7268],[1743984000000,0.7176],[1744070400000,0.7068],[1744156800000,0.6972],[1744243200000,0.6904],[1744329600000,0.6848],[1744588800000,0.6808],[1744675200000,0.6692],[1744761600000,0.6584],[1744848000000,0.6428],[1745193600000,0.628],[1745280000000,0.9236],[1745366400000,1.2836],[1745452800000,1.618],[1745539200000,1.9936],[1745798400000,2.3376],[1745884800000,2.6852],[1745971200000,3.0448],[1746057600000,3.3956],[1746144000000,3.7504],[1746403200000,4.0908],[1746489600000,4.4048],[1746576000000,4.7092],[1746662400000,4.9604],[1746748800000,5.2152],[1747008000000,5.5048],[1747094400000,5.7768],[1747180800000,6.0268],[1747267200000,6.3016],[1747353600000,6.5768],[1747612800000,6.8724],[1747699200000,7.1756],[1747785600000,7.4652],[1747872000000,7.7468],[1747958400000,8.0388],[1748304000000,8.3132],[1748390400000,8.2688],[1748476800000,8.1632],[1748563200000,8.082],[1748822400000,7.9588],[1748908800000,7.8664],[1748995200000,7.7756],[1749081600000,7.678],[1749168000000,7.6272],[1749427200000,7.568],[1749513600000,7.5292],[1749600000000,7.5084],[1749686400000,7.4964],[1749772800000,7.518],[1750032000000,7.5356],[1750118400000,7.5132],[1750204800000,7.5276],[1750377600000,7.5528],[1750636800000,7.5532],[1750723200000,7.5916],[1750809600000,7.6528],[1750896000000,7.7036],[1750982400000,7.7596],[1751241600000,7.9064],[1751328000000,8.028],[1751414400000,8.1732],[1751500800000,8.366],[1751846400000,8.5164],[1751932800000,8.6984],[1752019200000,8.9136],[1752105600000,9.1276],[1752192000000,9.3452],[1752451200000,9.6488],[1752537600000,9.9064],[1752624000000,10.1392],[1752710400000,10.372],[1752796800000,10.6136],[1753056000000,10.848],[1753142400000,11.0436],[1753228800000,11.2672],[1753315200000,11.5104],[1753401600000,11.7824],[1753660800000,12.016],[1753747200000,12.2052],[1753833600000,12.4444],[1753920000000,12.6344],[1754006400000,12.8136],[1754265600000,13.0408],[1754352000000,13.1676],[1754438400000,13.2908],[1754524800000,13.468],[1754611200000,13.5616],[1754870400000,13.7088],[1754956800000,13.8624],[1755043200000,14.006],[1755129600000,14.1864],[1755216000000,14.3512],[1755475200000,14.4648],[1755561600000,14.528],[1755648000000,14.6868],[1755734400000,14.8564],[1755820800000,15.0712],[1756080000000,15.2864],[1756166400000,15.5648],[1756252800000,15.7964],[1756339200000,16.02],[1756425600000,16.1964],[1756771200000,16.4476],[1756857600000,16.7016],[1756944000000,16.8776],[1757030400000,17.0816],[1757289600000,17.436],[1757376000000,17.5908],[1757462400000,17.7232],[1757548800000,17.8744],[1757635200000,17.8992],[1757894400000,17.9584],[1757980800000,18.0732],[1758067200000,18.16],[1758153600000,18.2424],[1758240000000,18.266],[1758499200000,18.2592],[1758585600000,18.254],[1758672000000,18.3796],[1758758400000,18.418],[1758844800000,18.4424],[1759104000000,18.4124],[1759190400000,18.4128],[1759276800000,18.4588],[1759363200000,18.5452],[1759449600000,18.6092],[1759708800000,18.6916],[1759795200000,18.7144],[1759881600000,18.76],[1759968000000,18.788],[1760054400000,18.7784],[1760313600000,18.6336],[1760400000000,18.6756],[1760486400000,18.76],[1760572800000,18.8276],[1760659200000,18.9476],[1760918400000,19.0608],[1761004800000,19.1152],[1761091200000,19.1372],[1761177600000,19.1252],[1761264000000,19.1412],[1761523200000,19.1672],[1761609600000,19.1512],[1761696000000,19.0512],[1761782400000,18.9264],[1761868800000,18.8132],[1762128000000,18.6752],[1762214400000,18.4556],[1762300800000,18.1436],[1762387200000,17.8564],[1762473600000,17.5936],[1762732800000,17.3156],[1762819200000,17.108],[1762905600000,16.9628],[1762992000000,16.8536],[1763078400000,16.7552],[1763337600000,16.8516]]};var kabukaUsChartTodayDatas = {"MCRB":[[1763371800000,17.3],[1763372100000,18.8],[1763372400000,17.75],[1763372700000,17.89],[1763373000000,17.92],[1763373240000,18.04],[1763373600000,17.66],[1763373900000,17.65],[1763374200000,17.91],[1763374440000,18.1],[1763374680000,18.25],[1763375100000,18.13],[1763375400000,18.29],[1763375640000,18.55],[1763376000000,18.4],[1763376240000,18.09],[1763376600000,18.19],[1763376780000,18.15],[1763377200000,17.99],[1763377380000,17.76],[1763377560000,17.98],[1763377920000,18.05],[1763378400000,18.16],[1763378640000,17.96],[1763379000000,17.96],[1763379240000,18.21],[1763379540000,18.17],[1763380140000,18.46],[1763380440000,18.3],[1763380800000,18.46],[1763381100000,18.53],[1763381400000,18.5],[1763381640000,18.34],[1763381940000,18.33],[1763382240000,18.35],[1763382660000,18.33],[1763383080000,18.18],[1763383380000,18.24],[1763383680000,18.12],[1763384100000,18.21],[1763384460000,18.58],[1763384640000,18.37],[1763385000000,18.5],[1763385180000,18.4],[1763385600000,18.25],[1763385900000,18.32],[1763386020000,18.57],[1763386440000,18.65],[1763386800000,18.68],[1763387100000,18.65],[1763387220000,18.97],[1763387700000,18.75],[1763388060000,18.7],[1763388300000,18.94],[1763388600000,18.84],[1763388840000,18.6],[1763389140000,18.52],[1763389380000,18.82],[1763389800000,18.47],[1763389980000,18.76],[1763390340000,18.75],[1763390640000,18.72],[1763390880000,18.75],[1763391300000,19.22],[1763391600000,19.35],[1763391840000,19.86],[1763392140000,19.89],[1763392500000,20.21],[1763392800000,20.6],[1763393040000,20.5],[1763393400000,21.05],[1763393700000,20.74],[1763394000000,20.64],[1763394300000,20.64],[1763394600000,21.2],[1763394900000,21.49],[1763395200000,21.64]],"USDJPY=X":[[1763409600000,155.262],[1763409900000,155.248],[1763410200000,155.274],[1763410500000,155.307],[1763410800000,155.31],[1763411100000,155.27],[1763411400000,155.228],[1763411700000,155.24],[1763412000000,155.164],[1763412600000,155.174],[1763412900000,155.216],[1763413200000,155.2],[1763413500000,155.217],[1763413800000,155.273],[1763414100000,155.235],[1763414400000,155.207],[1763414700000,155.182],[1763415000000,155.19],[1763415300000,155.188],[1763415600000,155.199],[1763416200000,155.239],[1763416500000,155.233],[1763416800000,155.185],[1763417100000,155.153],[1763417400000,155.167],[1763417700000,155.151],[1763418000000,155.177],[1763418300000,155.172],[1763418600000,155.177],[1763418900000,155.178],[1763419200000,155.185],[1763419500000,155.165],[1763419800000,155.177],[1763420100000,155.186],[1763420400000,155.17],[1763420700000,155.178],[1763421000000,155.154],[1763421300000,155.093],[1763421600000,155.008],[1763421900000,154.881],[1763422200000,154.892],[1763422500000,154.918],[1763422800000,154.951],[1763423100000,154.963],[1763423400000,154.975],[1763423700000,155.072],[1763424000000,155.055],[1763424300000,155.006],[1763424600000,155.046],[1763424900000,155.088],[1763425200000,155.082],[1763425500000,155.088],[1763425800000,155.056],[1763426100000,155.053],[1763426400000,155.032],[1763426700000,155.042],[1763427000000,155.07],[1763427300000,155.043],[1763427600000,155.097],[1763427900000,155.174],[1763428200000,155.128],[1763428500000,155.138],[1763428800000,155.135],[1763429100000,155.105],[1763429400000,155.045],[1763429700000,154.98],[1763430000000,154.961],[1763430300000,154.995],[1763430600000,155.062],[1763430900000,155.14],[1763431200000,155.168],[1763431500000,155.042],[1763431800000,155.059],[1763432100000,155.003],[1763432400000,154.886],[1763432700000,154.995],[1763433000000,154.982],[1763433300000,155.057],[1763433600000,155.005],[1763433900000,155.043],[1763434200000,155.005],[1763434500000,154.985],[1763434800000,155.022],[1763435100000,155.035],[1763435400000,155.001],[1763435700000,154.938],[1763436000000,154.982],[1763436300000,154.968],[1763436600000,155.039],[1763436900000,155.122],[1763437200000,155.186],[1763437500000,155.193],[1763437800000,155.116],[1763438100000,155.124],[1763438400000,155.138],[1763438700000,155.098],[1763439000000,155.158],[1763439300000,155.211],[1763439600000,155.214],[1763439900000,155.204],[1763440200000,155.209],[1763440500000,155.202],[1763440800000,155.203],[1763441100000,155.199],[1763441400000,155.22],[1763441700000,155.256],[1763442000000,155.237]]};