var kabukaUsChartDatas = {"stocks":[[1556496000000,49.92,50.53,49.92,50.53],[1556582400000,50.56,50.87,50.39,50.85],[1556668800000,52,52.55,51.15,51.64],[1556755200000,51.5,51.81,50.97,51.48],[1556841600000,51.64,51.8,51.44,51.76],[1557100800000,51.47,51.67,51.15,51.6],[1557187200000,51.34,51.44,50.56,51.01],[1557273600000,50.86,51.31,50.63,51.01],[1557360000000,50.87,51.54,50.83,51.35],[1557446400000,51.01,51.91,50.77,51.87],[1557705600000,51.31,51.65,51.11,51.19],[1557792000000,51.3,52.03,51.21,51.62],[1557878400000,51.52,52.07,51.32,51.83],[1557964800000,52,52.98,51.87,52.8],[1558051200000,52.58,52.82,52.11,52.23],[1558310400000,52.15,52.59,52.04,52.29],[1558396800000,52.37,52.45,52.11,52.18],[1558483200000,52.18,52.31,51.78,52.09],[1558569600000,51.84,52.35,51.55,52.04],[1558656000000,52.22,52.38,52.08,52.13],[1559001600000,52.15,52.21,50.89,50.97],[1559088000000,51.29,51.29,50.55,51.16],[1559174400000,51.29,51.55,51,51.25],[1559260800000,51.09,51.05,50.55,50.85],[1559520000000,50.98,51.67,50.97,51.56],[1559606400000,51.77,52.16,51.6,52.14],[1559692800000,52.25,53.09,52.11,52.94],[1559779200000,53.02,53.56,52.81,53.46],[1559865600000,53.73,54.3,53.55,54.02],[1560124800000,53.95,54.3,53.75,54.19],[1560211200000,54.38,54.43,53.8,53.99],[1560297600000,54.36,54.72,54.04,54.55],[1560384000000,54.52,54.77,54.15,54.65],[1560470400000,54.72,55.22,54.59,55.05],[1560729600000,55,55.06,54.46,54.75],[1560816000000,55.5,55.5,54.48,54.56],[1560902400000,54.53,55.15,54.1,55.06],[1560988800000,55.5,55.65,55.01,55.46],[1561075200000,55.45,55.71,55.01,55.25],[1561334400000,55.36,55.5,55.08,55.33],[1561420800000,55.29,55.64,55.28,55.48],[1561507200000,55.03,55.25,54.19,54.46],[1561593600000,54.26,54.35,54.01,54.12],[1561680000000,54.17,54.2,53.68,53.9],[1561939200000,54.37,54.78,54.03,54.71],[1562025600000,54.82,55.01,54.55,54.95],[1562112000000,55.33,55.85,55.1,55.81],[1562284800000,55.41,55.52,54.92,55.5],[1562544000000,55.5,55.75,55.13,55.44],[1562630400000,55.3,55.44,55.07,55.38],[1562716800000,55.56,55.65,55.24,55.53],[1562803200000,55.8,55.83,54.41,54.63],[1562889600000,54.79,54.97,54.43,54.54],[1563148800000,54.58,54.88,54.41,54.7],[1563235200000,54.5,54.94,54.18,54.77],[1563321600000,54.77,54.99,54.63,54.89],[1563408000000,54.87,55.33,54.59,55.23],[1563494400000,55.5,55.5,54.87,54.89],[1563753600000,54.96,54.98,54.34,54.64],[1563840000000,54.91,55.14,54.4,54.79],[1563926400000,54.91,54.89,53.99,54.42],[1564012800000,54.07,54.64,53.95,54.41],[1564099200000,54.47,54.91,54.32,54.81],[1564358400000,54.77,55.24,54.76,54.86],[1564444800000,54.97,55.27,54.73,54.81],[1564531200000,55,55.24,52.84,53.49],[1564617600000,53.39,54.94,53.46,53.63],[1564704000000,53.46,54.05,53.32,53.76],[1564963200000,53.59,53.8,51.96,52.22],[1565049600000,52.3,52.98,51.92,52.83],[1565136000000,52.66,53.61,51.99,53.42],[1565222400000,54.1,55.05,53.6,54.95],[1565308800000,55.02,55.28,54.35,54.69],[1565568000000,54.5,54.73,54.1,54.25],[1565654400000,54.24,54.99,54.13,54.57],[1565740800000,54.34,54.45,53.1,53.2],[1565827200000,53.42,54.01,53.15,53.78],[1565913600000,54.05,54.67,53.89,54.54],[1566172800000,54.74,54.86,54.4,54.56],[1566259200000,54.74,54.5,53.94,53.99],[1566345600000,54.43,54.43,54.01,54.3],[1566432000000,54.43,54.62,54.08,54.51],[1566518400000,54.44,54.82,53.33,53.63],[1566777600000,53.85,54.48,53.75,54.46],[1566864000000,54.5,54.76,54.33,54.42],[1566950400000,54.48,54.9,54.31,54.88],[1567036800000,54.48,55.39,54.51,55.28],[1567123200000,55.6,55.53,55.06,55.22],[1567468800000,54.91,55.7,54.88,55.64],[1567555200000,55.83,56.23,55.44,56.2],[1567641600000,55.83,56.59,56.06,56.14],[1567728000000,56.36,56.72,56.09,56.63],[1567987200000,56.71,56.71,56.22,56.48],[1568073600000,56.02,56.28,53.92,54.33],[1568160000000,54.31,54.76,54.03,54.51],[1568246400000,54.82,55.58,54.68,54.81],[1568332800000,54.46,54.76,53.79,54.08],[1568592000000,53.89,54.28,53.65,54.05],[1568678400000,53.64,55.16,53.5,54.7],[1568764800000,54.7,54.76,53.96,54.72],[1568851200000,54.87,55.55,54.6,55.04],[1568937600000,55.02,55.18,54.62,54.65],[1569196800000,54.56,55.09,54.36,54.61],[1569283200000,55,55.59,54.74,55.05],[1569369600000,55.1,55.41,54.92,55.19],[1569456000000,55.5,55.8,55.26,55.69],[1569542400000,55.45,55.56,55.03,55.39],[1569801600000,55.38,55.82,55.24,55.32],[1569888000000,55.33,55.58,54.61,54.64],[1569974400000,54.52,54.61,53.78,53.98],[1570060800000,54.23,54.81,53.68,54.52],[1570147200000,54.78,56.06,54.72,55.98],[1570406400000,55.68,55.81,54.98,55.07],[1570492800000,54.92,55.2,54.53,54.56],[1570579200000,55.04,55.13,54.42,54.95],[1570665600000,54.83,55.74,54.77,55.41],[1570752000000,55.67,55.69,54.8,54.82],[1571011200000,54.71,55.16,54.21,54.22],[1571097600000,54.42,54.59,54.01,54.04],[1571184000000,54.01,54.4,53.78,54.27],[1571270400000,54.78,54.86,54.44,54.63],[1571356800000,54.77,54.87,54.46,54.48],[1571616000000,54.79,54.82,53.52,53.57],[1571702400000,53.51,53.76,52.39,52.7],[1571788800000,52.57,52.95,52.51,52.65],[1571875200000,52.77,53.06,52.1,53.04],[1571961600000,53.09,53.12,52.35,52.77],[1572220800000,52.65,53.04,52.24,52.41],[1572307200000,52.56,53.13,52.28,52.83],[1572393600000,51.77,52.91,51.26,52.03],[1572480000000,52.24,52.86,51.99,52.45],[1572566400000,52.67,52.83,51.95,52.03],[1572825600000,52.09,52.22,51.5,51.74],[1572912000000,51.87,51.94,51.42,51.7],[1572998400000,51.89,52.55,51.78,52.22],[1573084800000,52.17,52.25,51.6,51.74],[1573171200000,51.82,51.96,51.51,51.73],[1573430400000,51.63,51.99,51.63,51.8],[1573516800000,52.05,52.16,51.84,52.07],[1573603200000,52.08,52.83,51.84,52.7],[1573689600000,52.74,52.93,52.51,52.9],[1573776000000,53.06,53.1,52.38,52.82],[1574035200000,52.63,53.41,52.71,53.08],[1574121600000,53.03,53.22,52.57,52.71],[1574208000000,52.67,52.79,52.16,52.41],[1574294400000,52.26,52.31,51.95,52.07],[1574380800000,52.31,52.33,51.43,51.8],[1574640000000,51.85,52.08,51.7,52.04],[1574726400000,52.1,52.65,51.95,52.62],[1574812800000,52.73,53.04,52.44,52.73],[1574985600000,53.1,52.84,52.23,52.54],[1575244800000,52.4,52.85,52.12,52.84],[1575331200000,53.03,53.15,52.49,53.13],[1575417600000,52.88,53.45,52.77,53.34],[1575504000000,53.4,53.87,53.21,53.81],[1575590400000,53.9,54.12,53.7,53.84],[1575849600000,53.85,54.31,53.85,54.17],[1575936000000,54.32,54.46,54.02,54.06],[1576022400000,54.22,54.28,53.79,53.93],[1576108800000,53.83,53.89,52.74,52.98],[1576195200000,52.86,53.37,52.57,53.24],[1576454400000,53.48,53.74,53.35,53.71],[1576540800000,53.66,54.13,53.54,54.09],[1576627200000,54.4,54.81,54.41,54.53],[1576713600000,54.77,55.29,54.56,55.15],[1576800000000,55.11,55.53,55,55.4],[1577059200000,55.47,55.47,54.65,54.73],[1577145600000,54.94,55.18,54.81,54.99],[1577318400000,54.97,55.07,54.74,54.85],[1577404800000,54.93,55.33,54.81,55.28],[1577664000000,54.92,55.07,54.57,55],[1577750400000,55.05,55.14,54.76,55.08],[1577923200000,55.06,55.33,54.12,54.33],[1578009600000,54,54.57,53.96,54.24],[1578268800000,54.39,54.48,53.86,54.15],[1578355200000,54.05,54.08,53.57,53.92],[1578441600000,54.03,54.42,53.92,54.05],[1578528000000,54.09,54.37,53.93,54.19],[1578614400000,54.47,54.48,54.14,54.25],[1578873600000,54.36,54.6,54.32,54.59],[1578960000000,54.63,54.67,54.04,54.19],[1579046400000,54.53,54.98,54.31,54.74],[1579132800000,54.83,55.34,54.8,55.19],[1579219200000,55.14,55.38,55.02,55.16],[1579564800000,54.96,55.84,54.84,55.54],[1579651200000,55.74,55.94,55.44,55.47],[1579737600000,55.35,55.65,55.11,55.44],[1579824000000,55.53,55.74,54.86,55.09],[1580083200000,54.87,55.15,54.58,54.69],[1580169600000,54.56,55.13,54.56,54.85],[1580256000000,54.88,55,54.5,54.56],[1580342400000,56.02,58.93,55.88,58.8],[1580428800000,58.47,59.42,57.15,57.38],[1580688000000,57.79,57.83,57.13,57.55],[1580774400000,57.91,57.99,57.31,57.43],[1580860800000,57.76,58.18,57.54,57.92],[1580947200000,57.53,58.52,57.51,58.42],[1581033600000,58.48,59.22,58.37,58.66],[1581292800000,58.47,59.11,58.4,58.97],[1581379200000,59.02,59.16,58.72,58.87],[1581465600000,59.08,59.53,58.31,58.95],[1581552000000,58.93,59.06,58.55,59.03],[1581638400000,59.17,59.73,58.85,59.68],[1581984000000,58.96,59.89,58.94,59.66],[1582070400000,59.85,59.96,59.24,59.3],[1582156800000,58.93,59.34,58.53,59.04],[1582243200000,58.85,59.2,58.65,58.75],[1582502400000,58.19,58.71,57.62,57.74],[1582588800000,57.72,58.27,56.88,57.02],[1582675200000,57.32,57.99,56.8,56.86],[1582761600000,56.54,57.22,54.42,54.46],[1582848000000,53.17,53.32,51.57,52.8],[1583107200000,52.63,55.63,52.49,55.6],[1583193600000,55.42,56.9,54.4,54.79],[1583280000000,55.62,58.13,55.49,58.01],[1583366400000,56.82,57.3,56.08,56.86],[1583452800000,54.47,55.98,54.29,55.68],[1583712000000,52.55,54.85,52.07,53.94],[1583798400000,54.99,55.49,52.33,54.91],[1583884800000,53.41,53.68,51.85,52.34],[1583971200000,49.23,50.52,46.57,47.51],[1584057600000,49.64,50.94,47.21,50.92],[1584316800000,46.41,47.39,44.74,45.1],[1584403200000,45.85,49.72,44.73,48.82],[1584489600000,45.37,47.96,43.19,46.55],[1584576000000,46.91,47.29,43.19,45.47],[1584662400000,46.06,46.21,42.87,43.32],[1584921600000,43.32,45.02,41.19,41.93],[1585008000000,44.08,47.26,42.95,46.66],[1585094400000,46.46,47.76,45.83,46.11],[1585180800000,46.11,49.24,46,48.9],[1585267200000,47.42,49.27,47.12,47.89],[1585526400000,47.42,51.41,48.21,51.13],[1585612800000,51.41,51.43,49.93,50.08],[1585699200000,48.38,49.9,48.15,48.68],[1585785600000,48.25,50.68,48.08,50.38],[1585872000000,50.36,51.13,49.83,50.79],[1586131200000,52.89,52.89,51.52,52.03],[1586217600000,52.93,53.24,51.4,51.8],[1586304000000,52.02,52.23,51.16,51.79],[1586390400000,51.79,52.66,51.7,52.34],[1586736000000,52.38,52.52,51.38,52.02],[1586822400000,53.06,54.61,52.64,54.51],[1586908800000,53.87,53.97,53.4,53.71],[1586995200000,53.87,54.34,53.3,53.43],[1587081600000,53.87,54.35,52.78,53.48],[1587340800000,53.08,54.44,52.87,53.49],[1587427200000,52.53,52.97,51,51.08],[1587513600000,51.67,52.61,51.24,52.22],[1587600000000,51.89,52.61,51.17,51.33],[1587686400000,51.43,51.63,50.95,51.41],[1587945600000,51.43,51.81,50.98,51.48],[1588032000000,51.69,52.34,50.87,51.17],[1588118400000,51.63,51.65,49.98,51.05],[1588204800000,50.53,51.6,49.74,51.44],[1588291200000,51.14,51.7,50.44,50.7],[1588550400000,51.14,50.77,49.73,50.06],[1588636800000,50.21,50.88,49.94,50.32],[1588723200000,50.76,50.98,50.08,50.14],[1588809600000,50.62,50.65,49.94,50.16],[1588896000000,50.97,51.09,50.48,50.9],[1589155200000,50.59,51.67,50.59,50.79],[1589241600000,50.86,51.22,50.4,50.4],[1589328000000,50.55,50.6,49.22,49.56],[1589414400000,49.76,49.79,48.78,49.52],[1589500800000,49.76,50.29,49.27,49.96],[1589760000000,49.5,51.41,49.71,50.97],[1589846400000,51,51.11,49.85,49.89],[1589932800000,50.04,50.31,49.65,49.75],[1590019200000,49.61,49.91,49.11,49.28],[1590105600000,49.03,49.74,48.97,49.7],[1590451200000,50.16,50.48,49.38,49.59],[1590537600000,49.77,50.44,49.41,50.35],[1590624000000,50.83,51.52,50.26,51.41],[1590710400000,51.58,52.29,50.9,52.12],[1590969600000,52.03,52.63,51.83,52.25],[1591056000000,52.15,52.37,51.62,52.22],[1591142400000,52.51,52.55,51.95,52.09],[1591228800000,51.97,52.59,51.24,51.29],[1591315200000,51.59,52.63,51.3,52.53],[1591574400000,52.37,53.65,52.17,53.61],[1591660800000,52.37,53.55,52.65,52.95],[1591747200000,52.98,53.54,52.69,53.11],[1591833600000,52.61,52.76,50.5,50.53],[1591920000000,51.5,51.63,50.25,50.73],[1592179200000,50.76,51.27,50.01,51.22],[1592265600000,52.69,52.82,51.67,52.58],[1592352000000,52.44,53.28,52.43,52.71],[1592438400000,52.37,53.15,52.37,53.09],[1592524800000,53.7,53.78,52.4,52.56],[1592784000000,52.3,52.6,51.91,52.35],[1592870400000,52.6,52.6,51.83,51.92],[1592956800000,51.61,51.61,50.3,50.64],[1593043200000,50.58,50.96,50.07,50.83],[1593129600000,50.71,51.16,49.93,50.08],[1593388800000,50.44,50.72,50,50.58],[1593475200000,50.7,51.22,50.54,51.13],[1593561600000,51.06,51.33,50.88,51.08],[1593648000000,51.17,52.01,51.17,51.49],[1593993600000,51.72,52.08,51.21,51.62],[1594080000000,51.36,51.74,51.29,51.5],[1594166400000,51.37,51.49,50.9,51.24],[1594252800000,51.13,51.2,50,50.26],[1594339200000,50.6,51.52,50.31,51.44],[1594598400000,51.97,52.19,51.51,51.65],[1594684800000,51.3,53.02,51.37,52.85],[1594771200000,53.35,53.54,52.37,52.57],[1594857600000,52.57,53.44,52.51,53.04],[1594944000000,53.43,54.33,53.14,54.07],[1595203200000,54,54.06,53.26,53.42],[1595289600000,53.45,54.8,53.44,54.04],[1595376000000,54.1,54.65,53.82,54.55],[1595462400000,54.94,55.18,54.56,54.88],[1595548800000,55.35,55.63,54.54,54.87],[1595808000000,54.85,55.63,54.55,55.58],[1595894400000,55.55,56,55.46,55.71],[1595980800000,57.26,57.7,55.92,56.79],[1596067200000,56.15,56.38,55.69,55.77],[1596153600000,55.39,55.68,54.56,55.49],[1596412800000,55.6,55.95,55.36,55.49],[1596499200000,55.33,55.84,54.97,55.58],[1596585600000,55.37,55.69,55.1,55.15],[1596672000000,54.4,55.53,54.41,55.49],[1596758400000,55.46,55.69,55.28,55.6],[1597017600000,55.45,55.7,55.22,55.49],[1597104000000,55.7,55.89,55.06,55.2],[1597190400000,55.05,56.4,55.03,56.03],[1597276800000,56.19,56.35,55.86,56.01],[1597363200000,56.09,56.42,55.87,56.12],[1597622400000,55.99,56.69,55.86,56.52],[1597708800000,56.58,57.34,56.42,57.27],[1597795200000,57.17,57.31,56.67,56.76],[1597881600000,56.4,57.27,56.25,57.24],[1597968000000,57.03,57.72,57.04,57.47],[1598227200000,57.44,58,57.4,57.98],[1598313600000,58.01,58.24,57.63,57.89],[1598400000000,57.85,58.4,57.54,58.36],[1598486400000,58.64,58.87,58.13,58.13],[1598572800000,58,58.35,57.51,58.31],[1598832000000,58.2,58.79,58.03,58.42],[1598918400000,58.4,58.43,57.59,58.2],[1599004800000,58.17,59.24,58.03,59.01],[1599091200000,59.03,59.72,57.42,57.83],[1599177600000,58.35,58.35,57.08,57.88],[1599523200000,57.36,57.88,56.13,56.39],[1599609600000,56.7,58,56.53,57.5],[1599696000000,57.25,57.97,56.88,57.1],[1599782400000,57.3,57.74,56.92,57.55],[1600041600000,57.69,58.32,57.42,58.01],[1600128000000,58.25,58.32,57.92,58.09],[1600214400000,58.25,58.67,57.9,57.97],[1600300800000,57.44,57.66,56.66,57.21],[1600387200000,57.23,57.47,56.13,56.52],[1600646400000,56.04,56.14,55.24,55.85],[1600732800000,55.78,56.3,55.54,55.81],[1600819200000,55.59,56.19,54.72,54.82],[1600905600000,54.83,55.93,54.48,55.61],[1600992000000,55.06,56.24,54.97,56.16],[1601251200000,56.96,57.37,56.5,57.01],[1601337600000,57.07,57.09,56.3,56.48],[1601424000000,56.59,57.73,56.42,57.45],[1601510400000,57.63,57.96,57.16,57.91],[1601596800000,57.44,57.78,56.56,56.86],[1601856000000,56.95,57.14,56.7,57.08],[1601942400000,57.07,57.2,55.92,56.09],[1602028800000,56.15,56.41,55.67,56.19],[1602115200000,56.48,56.75,56.23,56.5],[1602201600000,56.92,57.47,56.67,57.3],[1602460800000,57.63,59.06,57.62,58.65],[1602547200000,58.92,59.02,58.53,58.9],[1602633600000,58.66,59.11,58.11,58.59],[1602720000000,57.8,58.49,57.63,58.34],[1602806400000,58.58,58.7,57.87,57.97],[1603065600000,57.98,58.3,57.03,57.17],[1603152000000,57.53,57.56,56.8,56.98],[1603238400000,56.66,57.24,56.65,56.82],[1603324800000,56.83,56.91,56.24,56.82],[1603411200000,57.26,57.29,56.47,56.61],[1603670400000,56.16,56.17,54.79,55.23],[1603756800000,55.13,55.76,54.93,55.01],[1603843200000,54.28,54.59,53.08,53.15],[1603929600000,53.14,53.78,52.51,53.19],[1604016000000,53.03,53.51,52.56,53.12],[1604275200000,53.94,54.6,53.61,54.34],[1604361600000,54.03,55.49,54,54.42],[1604448000000,54.03,55.49,54,54.94],[1604534400000,55.56,56.1,55.38,55.64],[1604620800000,55.86,56.38,55.62,55.84],[1604880000000,57.75,58.24,55.88,55.92],[1604966400000,55.42,57.36,55.13,57.09],[1605052800000,57.2,58.1,57.04,57.74],[1605139200000,57.8,57.8,57,57.47],[1605225600000,57.52,58.13,57.35,58.06],[1605484800000,58.3,58.69,57.97,58.68],[1605571200000,58.26,58.95,58.22,58.54],[1605657600000,58.73,59.03,57.75,57.76],[1605744000000,57.52,57.62,56.93,57.6],[1605830400000,57.42,57.78,56.97,57.14],[1606089600000,57.1,57.51,56.87,57.35],[1606176000000,57.51,58.03,57.35,57.82],[1606262400000,58,58.09,57.47,57.49],[1606435200000,57.63,57.82,57.3,57.46],[1606694400000,57.25,57.51,56.89,57.45],[1606780800000,57.79,58.69,57.49,58.46],[1606867200000,58.34,58.75,57.83,58.14],[1606953600000,58.26,58.78,58.23,58.56],[1607040000000,58.73,59.12,58.63,59.03],[1607299200000,58.92,58.99,58.13,58.41],[1607385600000,58.26,58.6,58.03,58.29],[1607472000000,58.18,58.25,57.42,57.72],[1607558400000,58.01,58.08,57.08,57.18],[1607644800000,56.82,57.62,56.68,57.4],[1607904000000,57.37,57.93,57.26,57.29],[1607990400000,57.34,57.65,57.17,57.45],[1608076800000,57.46,57.8,57.09,57.2],[1608163200000,57.24,58.1,57.1,57.93],[1608249600000,58.12,58.41,57.84,58.32],[1608508800000,57.32,57.81,57.05,57.68],[1608595200000,57.46,57.65,56.97,57.16],[1608681600000,57.52,57.73,57.33,57.35],[1608768000000,57.42,57.86,57.32,57.85],[1609113600000,58.15,58.57,57.94,58.27],[1609200000000,58.53,58.96,58.31,58.45],[1609286400000,58.07,58.35,57.95,58],[1609372800000,58.1,58.53,57.61,58.47],[1609718400000,58.49,58.65,57.33,57.92],[1609804800000,57.89,58.12,57.32,57.98],[1609891200000,57.99,58.33,57.66,57.87],[1609977600000,57.72,58.35,57.35,57.76],[1610064000000,57.37,58.27,57.33,58.19],[1610323200000,58.16,58.2,57.06,57.09],[1610409600000,57.35,57.53,56.76,57.32],[1610496000000,57.09,57.73,57.01,57.37],[1610582400000,57.42,57.71,56.99,57.31],[1610668800000,57.23,57.49,56.69,57.22],[1611014400000,57.49,57.7,57.02,57.14],[1611100800000,57.14,57.34,56.62,57.1],[1611187200000,56.92,57,55.95,56.12],[1611273600000,56.07,56.58,55.92,56.25],[1611532800000,55.99,57.05,55.78,56.87],[1611619200000,56.79,57.71,56.58,57.59],[1611705600000,56.99,57.98,56.29,56.42],[1611792000000,56.6,57.58,56.39,57.12],[1611878400000,55.05,56.84,54.96,55.44],[1612137600000,55.61,55.94,55.08,55.25],[1612224000000,55.61,56.76,55.19,56.16],[1612310400000,55.84,55.93,55.19,55.28],[1612396800000,55.31,56.32,55.18,56],[1612483200000,56.05,56.54,55.94,56.21],[1612742400000,56.11,56.44,55.78,56.02],[1612828800000,56.23,56.24,55.41,55.5],[1612915200000,55.84,55.94,54.98,55.25],[1613001600000,55.11,55.75,55.05,55.68],[1613088000000,55.62,55.69,54.98,55.19],[1613433600000,55.15,55.28,54.71,54.88],[1613520000000,54.8,55.07,54.62,54.92],[1613606400000,54.66,56.29,54.66,56.13],[1613692800000,55.97,56.12,54.23,54.31],[1613952000000,54.25,54.54,53.86,54.32],[1614038400000,54.5,55.33,54.44,54.8],[1614124800000,54.54,54.77,54.17,54.33],[1614211200000,54.18,54.87,53.92,54.04],[1614297600000,54.26,54.29,53.15,53.16],[1614556800000,53.63,54.17,53.47,53.66],[1614643200000,53.84,54.15,53.15,53.68],[1614729600000,53.55,53.58,52.91,52.94],[1614816000000,53.2,54.93,53.03,53.96],[1614902400000,54.12,55.91,54.16,55.58],[1615161600000,55.47,56.13,55.08,55.15],[1615248000000,55.58,56.16,55.25,55.62],[1615334400000,55.88,56.52,55.31,56.19],[1615420800000,55.94,56.61,55.8,56.27],[1615507200000,56.24,56.9,56.24,56.87],[1615766400000,57,57.24,56.49,57.23],[1615852800000,57.28,58.18,57.28,57.78],[1615939200000,58,58.12,57.56,57.92],[1616025600000,57.55,58.11,57.54,57.91],[1616112000000,57.87,58.32,57.76,58.1],[1616371200000,57.56,58.87,57.49,58.84],[1616457600000,58.82,59,58.43,58.6],[1616544000000,58.33,58.62,57.89,58.06],[1616630400000,58.39,58.71,57.92,58.56],[1616716800000,58.59,59.47,58.18,59.44],[1616976000000,59.34,60.23,59.25,60.18],[1617062400000,59.8,59.98,58.6,58.78],[1617148800000,58.31,59.05,58.28,58.53],[1617235200000,58.57,58.68,57.95,58.44],[1617580800000,58.6,59.32,58.52,58.82],[1617667200000,58.56,59.26,58.3,59.09],[1617753600000,59.13,59.32,58.84,59.19],[1617840000000,59.35,59.39,58.76,58.98],[1617926400000,59.05,59.21,58.37,58.85],[1618185600000,58.92,59.2,58.47,58.61],[1618272000000,58.47,58.93,58.45,58.69],[1618358400000,58.58,58.76,57.93,58.32],[1618444800000,58.51,59.05,58.4,58.71],[1618531200000,58.81,58.9,58.43,58.77],[1618790400000,59.04,59.16,58.55,58.69],[1618876800000,58.77,59.46,58.32,59.21],[1618963200000,59.37,59.79,59.3,59.57],[1619049600000,59.45,59.77,59.29,59.55],[1619136000000,59.59,59.95,59.37,59.51],[1619395200000,59.47,59.61,58.67,58.77],[1619481600000,58.61,58.94,58.49,58.72],[1619568000000,60.44,61.87,60.14,60.88],[1619654400000,60.88,61.25,60.46,60.91],[1619740800000,60.94,61.02,60.19,60.81],[1620000000000,60.91,61.78,60.93,61.41],[1620086400000,61.37,61.78,60.56,60.74],[1620172800000,60.94,61.3,60.5,61.14],[1620259200000,61.08,61.88,61.02,61.72],[1620345600000,62.44,62.44,61.54,61.85],[1620604800000,62.24,62.67,61.97,62.07],[1620691200000,62.34,62.63,61.51,61.95],[1620777600000,62.14,62.14,61.42,61.56],[1620864000000,61.47,62.74,61.37,62.39],[1620950400000,62.69,62.9,62.36,62.37],[1621209600000,62.57,62.78,62.14,62.47],[1621296000000,62.42,62.69,62.07,62.18],[1621382400000,61.99,62.39,61.72,62.34],[1621468800000,62.23,63.32,62.22,63.11],[1621555200000,63.29,63.69,62.92,63.36],[1621814400000,63.52,64.02,63.4,63.68],[1621900800000,63.82,63.82,63.2,63.71],[1621987200000,63.95,63.96,63.39,63.63],[1622073600000,63.62,63.83,63.27,63.31],[1622160000000,63.53,63.84,63.47,63.53],[1622505600000,63.8,63.96,63.11,63.33],[1622592000000,63.44,63.65,63.29,63.62],[1622678400000,63.37,63.8,63.32,63.74],[1622764800000,63.87,64.37,63.73,64.02],[1623024000000,64.25,64.25,63.3,63.67],[1623110400000,63.63,63.81,63.17,63.29],[1623196800000,63.15,63.59,63.01,63.31],[1623283200000,63.34,63.86,63.3,63.63],[1623369600000,63.88,63.88,63.39,63.78],[1623628800000,63.32,63.8,63.25,63.79],[1623715200000,63.86,63.91,63.51,63.66],[1623801600000,63.34,63.79,62.71,62.74],[1623888000000,62.76,63.36,62.55,63.19],[1623974400000,63.04,63.13,61.91,62.14],[1624233600000,62.43,62.88,62.19,62.66],[1624320000000,62.66,63.04,62.54,62.87],[1624406400000,62.55,62.8,62.32,62.33],[1624492800000,62.28,62.91,61.9,62.65],[1624579200000,62.47,63.3,62.44,63.18],[1624838400000,63.09,63.48,63.07,63.19],[1624924800000,62.82,63,62.16,62.34],[1625011200000,62.26,62.57,62.2,62.46],[1625097600000,62.4,62.77,62.26,62.47],[1625184000000,62.63,62.85,62.53,62.6],[1625529600000,62.56,62.51,61.81,62.34],[1625616000000,62.43,63.31,62.4,63.05],[1625702400000,63.05,63.55,62.57,62.95],[1625788800000,62.9,63.22,62.84,63.02],[1626048000000,62.92,63.03,62.66,62.95],[1626134400000,63.06,63.6,62.92,63.07],[1626220800000,63.39,63.73,63,63.51],[1626307200000,63.37,64.17,63.35,64.12],[1626393600000,64.01,64.45,64.01,64.26],[1626652800000,64.82,64.97,63.43,64.02],[1626739200000,64.26,64.91,64.26,64.41],[1626825600000,64.76,64.73,63.95,64.02],[1626912000000,63.88,64.02,63.46,63.84],[1626998400000,64.13,65.11,63.88,64.89],[1627257600000,64.79,65.1,64.66,64.84],[1627344000000,64.92,65.6,64.71,65.23],[1627430400000,63.88,64.67,63.19,63.4],[1627516800000,63.53,63.94,63.24,63.33],[1627603200000,63.35,63.66,63.13,63.26],[1627862400000,63.37,63.86,63.31,63.46],[1627948800000,63.39,63.59,63.24,63.38],[1628035200000,63.62,63.49,61.55,61.72],[1628121600000,61.97,62.08,61.62,61.86],[1628208000000,61.96,62.11,61.61,61.77],[1628467200000,62.02,62.26,61.9,62.02],[1628553600000,61.98,62.33,61.81,62.04],[1628640000000,62.12,62.78,62,62.47],[1628726400000,62.69,62.69,62.22,62.39],[1628812800000,62.61,63.41,62.5,63.36],[1629072000000,63.5,63.96,63.33,63.69],[1629158400000,63.73,64.12,63.45,64.06],[1629244800000,63.84,62.83,62.83,62.97],[1629331200000,62.91,63.75,62.79,63.68],[1629417600000,63.69,63.83,63.29,63.49],[1629676800000,63.43,63.54,62.97,63.1],[1629763200000,63.11,63.11,62.1,62.25],[1629849600000,62.26,62.26,61.72,61.87],[1629936000000,61.78,61.88,61.29,61.44],[1630022400000,61.44,62.12,61.32,61.89],[1630281600000,61.77,62.24,61.65,62.16],[1630368000000,62.28,62.36,61.77,62.07],[1630454400000,62.33,62.54,62.04,62.33],[1630540800000,62.5,62.5,61.68,61.92],[1630627200000,61.76,61.91,61.05,61.72],[1630972800000,61.38,61.55,59.94,60.04],[1631059200000,60.18,60.94,59.91,60.86],[1631145600000,60.91,60.91,60.53,60.61],[1631232000000,60.42,60.6,60.1,60.23],[1631491200000,60.59,61.44,60.55,60.77],[1631577600000,60.76,60.98,60.19,60.35],[1631664000000,60.3,60.56,60.06,60.55],[1631750400000,60.62,60.93,60.08,60.71],[1631836800000,60.48,61.22,60.16,60.94],[1632096000000,60.77,61.06,60,60.43],[1632182400000,60.69,61.14,60.12,60.22],[1632268800000,60.6,60.97,60.36,60.56],[1632355200000,60.5,61.11,60.46,60.73],[1632441600000,60.39,60.7,60.21,60.36],[1632700800000,60.16,60.55,59.39,59.47],[1632787200000,59.19,59.26,58.22,58.7],[1632873600000,58.24,59.49,58.03,59.05],[1632960000000,59.12,59.3,58.13,58.18],[1633046400000,58.35,58.54,57.69,58.21],[1633305600000,58.21,58.78,57.63,58.07],[1633392000000,58,59.11,57.9,58.83],[1633478400000,58.89,60.25,58.35,60.2],[1633564800000,60.06,60.34,59.79,59.89],[1633651200000,59.96,60,59.41,59.54],[1633910400000,59.85,59.85,59.34,59.42],[1633996800000,59.63,59.91,59.42,59.67],[1634083200000,59.95,60.4,59.37,59.96],[1634169600000,60.3,60.74,60.17,60.63],[1634256000000,60.63,60.67,59.76,60.15],[1634515200000,59.89,60.1,59.33,59.75],[1634601600000,59.9,59.9,59.33,59.79],[1634688000000,59.99,60.53,59.86,60.29],[1634774400000,60.17,60.3,59.75,60.16],[1634860800000,60.12,60.59,60.1,60.52],[1635120000000,60.7,60.77,60.13,60.34],[1635206400000,60.32,61.08,60.18,60.83],[1635292800000,60.96,60.96,60.13,60.39],[1635379200000,60.42,60.98,60.24,60.95],[1635465600000,60.92,61.15,60.65,60.74],[1635724800000,60.7,61.35,60.56,60.91],[1635811200000,60.9,61.38,60.37,61.36],[1635897600000,63.05,63.41,61.91,62.34],[1635984000000,61.77,62.42,61.69,62.09],[1636070400000,62.5,62.72,62.15,62.26],[1636329600000,62.29,62.35,61.52,61.88],[1636416000000,61.88,62.36,61.67,62.24],[1636502400000,62.52,62.97,62.33,62.73],[1636588800000,62.68,62.75,62.1,62.47],[1636675200000,62.59,63.18,62.31,62.78],[1636934400000,62.75,62.95,62.52,62.85],[1637020800000,62.92,63.35,62.43,62.47],[1637107200000,62.18,62.44,61.97,62.17],[1637193600000,62.02,62.58,61.86,62.34],[1637280000000,62.6,62.49,60.44,60.52],[1637539200000,60.4,61.35,59.94,60.97],[1637625600000,61,61.6,60.88,61.41],[1637712000000,61.4,61.8,60.95,61.32],[1637884800000,61.03,61.4,60.09,60.25],[1638144000000,60.42,60.74,59.9,60.64],[1638230400000,60.42,60.43,58.63,58.94],[1638316800000,59.37,59.76,58.51,58.56],[1638403200000,58.81,59.87,58.68,59.46],[1638489600000,59.8,60.57,59.69,60.26],[1638748800000,60.68,61.72,60.68,61.42],[1638835200000,61.42,61.94,61.22,61.41],[1638921600000,61.33,61.36,60.03,60.88],[1639008000000,60.86,61.07,60.52,60.99],[1639094400000,61.51,62.4,61.11,62.26],[1639353600000,62.3,63.51,61.9,63.17],[1639440000000,63.13,63.43,62.98,63.39],[1639526400000,63.58,64.97,63.47,64.79],[1639612800000,64.67,66.04,64.33,65.69],[1639699200000,65.61,66.06,64.93,64.96],[1639958400000,64.77,64.95,64.39,64.78],[1640044800000,64.67,64.86,64.09,64.32],[1640131200000,64.12,64.94,64.11,64.83],[1640217600000,64.95,65.25,64.79,64.94],[1640563200000,64.95,65.56,64.8,65.52],[1640649600000,65.62,66.08,65.52,66.01],[1640736000000,66.09,66.54,65.9,66.37],[1640822400000,66.21,66.34,65.69,65.75],[1640908800000,65.78,66.39,65.69,66.31],[1641168000000,65.75,66.05,65.08,65.97],[1641254400000,65.99,67.15,65.88,66.45],[1641340800000,66.8,67.96,66.68,67.41],[1641427200000,67.55,67.93,66.97,67.38],[1641513600000,67.27,67.76,66.98,67.55],[1641772800000,67.69,67.83,66.87,67.03],[1641859200000,67.33,67.43,66.25,67.26],[1641945600000,67.18,67.53,66.83,67.37],[1642032000000,67.25,67.77,67.09,67.64],[1642118400000,67.46,68.16,67.08,68.1],[1642464000000,67.26,67.42,66.65,67.37],[1642550400000,67.56,68.17,67.47,67.6],[1642636800000,67.58,68.18,67.46,67.76],[1642723200000,68.23,69.47,68.2,68.36],[1642982400000,68.61,68.91,66.06,67.61],[1643068800000,67.28,67.31,66.21,66.98],[1643155200000,66.47,67.49,66.13,66.62],[1643241600000,67.21,68.64,66.94,67.47],[1643328000000,65.13,66.54,63.9,66.42],[1643587200000,66.26,67.36,65.71,67.03],[1643673600000,66.99,67.32,66.06,66.68],[1643760000000,66.81,68.05,66.51,67.9],[1643846400000,67.73,68.46,67.46,67.94],[1643932800000,67.61,68.14,66.85,67.02],[1644192000000,67.29,67.76,66.79,67.48],[1644278400000,67.72,68.29,67.41,68.05],[1644364800000,68.48,68.58,67.79,67.96],[1644451200000,67.24,67.89,66.57,66.77],[1644537600000,67.08,67.38,66.55,66.7],[1644796800000,66.94,67.02,65.36,66.14],[1644883200000,66.3,66.74,65.57,65.87],[1644969600000,66.03,66.52,65.21,65.71],[1645056000000,65.58,66.32,65.13,66.06],[1645142400000,66.03,66.53,65.62,66],[1645488000000,66.55,66.67,65.75,66.47],[1645574400000,66.65,66.98,66.2,66.28],[1645660800000,65.31,65.87,63.22,64.65],[1645747200000,65.02,66.79,64.9,66.76],[1646006400000,65.57,65.94,64.67,65.48],[1646092800000,64.99,65.45,64.13,64.34],[1646179200000,64.23,65.06,63.98,64.7],[1646265600000,65.1,65.49,64.65,64.91],[1646352000000,64.04,64.25,63.21,63.83],[1646611200000,63.76,63.54,62.18,62.53],[1646697600000,62.47,62.8,60.71,60.8],[1646784000000,61.6,62.08,61.09,61.29],[1646870400000,60.62,60.71,59.68,60.16],[1646956800000,60.5,61.07,59.02,59.12],[1647216000000,59.48,60.43,59.21,59.34],[1647302400000,59.84,61.27,59.59,61.17],[1647388800000,61.46,62.17,61.02,61.95],[1647475200000,61.96,62.78,61.34,62.27],[1647561600000,61.55,61.88,60.95,61.51],[1647820800000,61.54,61.89,61.09,61.37],[1647907200000,61.68,61.83,60.87,61.57],[1647993600000,61.67,62.06,60.74,60.78],[1648080000000,61.12,61.15,60.3,60.85],[1648166400000,61,61.79,60.96,61.52],[1648425600000,61.65,61.81,61.15,61.57],[1648512000000,62.06,63.07,62.07,63.06],[1648598400000,62.65,62.86,62.16,62.75],[1648684800000,62.8,63.13,62.6,62.78],[1648771200000,63,63.64,62.2,63.53],[1649030400000,63.36,63.52,62.47,63.04],[1649116800000,62.78,63.77,62.78,63.01],[1649203200000,63.05,63.59,62.72,63.21],[1649289600000,63.14,63.15,61.95,62.89],[1649376000000,63.09,63.59,62.78,63.4],[1649635200000,63.96,64.15,63.31,63.41],[1649721600000,64.08,64.33,63.29,63.67],[1649808000000,63.69,64.08,63.42,63.85],[1649894400000,64.15,64.22,63.7,63.72],[1650240000000,63.62,64.01,63.26,63.57],[1650326400000,63.74,65.49,63.62,65.21],[1650412800000,65.24,65.96,65.29,65.73],[1650499200000,65.85,66.35,65.74,65.84],[1650585600000,65.98,66.18,65.04,65.06],[1650844800000,65.61,65.97,64.52,65.78],[1650931200000,65.86,66.02,64.04,64.04],[1651017600000,65.54,65.66,63.93,64.05],[1651104000000,64.2,66.34,64.11,66.22],[1651190400000,65.96,66.04,64.38,64.48],[1651449600000,65.31,65.48,62.99,63.79],[1651536000000,64.11,64.89,63.64,64.69],[1651622400000,64.52,66.3,64.44,66.19],[1651708800000,65.72,66.07,64.81,65.23],[1651795200000,65.05,65.95,64.76,65.73],[1652054400000,65.4,66.71,65.23,66.28],[1652140800000,66.89,67.93,65.72,65.92],[1652227200000,65.61,66.4,65.43,65.56],[1652313600000,65.64,65.9,64.84,65.68],[1652400000000,65.83,66.46,65.36,66.38],[1652659200000,66.4,66.43,65.8,66.13],[1652745600000,66.14,66.25,64.54,65.72],[1652832000000,65.4,65.4,60.72,60.94],[1652918400000,60.33,61.56,59.66,61.11],[1653004800000,61.22,61.45,60.41,61.19],[1653264000000,62.06,62.41,61.51,62.04],[1653350400000,61.97,63.04,61.76,63],[1653436800000,62.81,62.98,61.78,62.37],[1653523200000,62.3,63.23,62.3,62.5],[1653609600000,62.79,63.76,62.51,63.76],[1653955200000,63.62,63.94,62.61,63.56],[1654041600000,63.45,63.74,62.09,62.91],[1654128000000,62.85,63.06,61.47,63.04],[1654214400000,62.84,63.03,62.08,62.41],[1654473600000,62.71,63.14,62.22,62.45],[1654560000000,61.96,63.33,61.88,63.24],[1654646400000,63,63.16,62.51,62.62],[1654732800000,62.44,63.02,61.2,61.23],[1654819200000,60.51,61.31,60.05,60.8],[1655078400000,60.2,60.29,58.97,59.2],[1655164800000,59.52,59.57,57.82,58.47],[1655251200000,59.52,59.88,58.29,59.04],[1655337600000,58.4,59.18,58,58.61],[1655424000000,58.72,59.2,58.1,58.8],[1655769600000,59.28,60.08,58.29,59.82],[1655856000000,59.84,60.74,59.63,60.28],[1655942400000,60.54,61.4,60.54,61.04],[1656028800000,61.59,62.71,61.34,62.65],[1656288000000,62.15,62.81,62.08,62.63],[1656374400000,62.87,63.18,61.56,61.72],[1656460800000,61.5,62.36,61.5,62.05],[1656547200000,61.58,62.51,61.51,62.09],[1656633600000,61.55,63.63,61.55,63.34],[1656979200000,63.13,63.2,61.13,62.48],[1657065600000,62.53,62.92,62.15,62.41],[1657152000000,62.32,62.63,61.78,62.37],[1657238400000,62.37,62.83,62.17,62.44],[1657497600000,62.55,62.82,62.02,62.28],[1657584000000,62.72,63.5,62.28,62.56],[1657670400000,62.04,62.65,61.46,61.97],[1657756800000,61.04,61.19,60.27,60.88],[1657843200000,61.63,61.47,60.39,60.74],[1658102400000,60.57,61.01,59.98,60.06],[1658188800000,60.87,61.55,60.6,61.42],[1658275200000,61.8,61.99,61.02,61.45],[1658361600000,61.41,61.7,60.95,61.35],[1658448000000,61.73,62.03,61.54,61.99],[1658707200000,62.06,63.11,61.9,62.76],[1658793600000,62.45,63.1,61.97,62.94],[1658880000000,62.98,63.82,62.29,63.63],[1658966400000,63.57,64.4,63.15,64.2],[1659052800000,63.43,64.45,63.49,64.04],[1659312000000,63.92,65.17,63.91,64.89],[1659398400000,65.16,65.16,64.54,64.76],[1659484800000,64.68,65.32,64.48,65.13],[1659571200000,64.97,65.18,64.08,64.25],[1659657600000,64.15,64.15,63.13,63.77],[1659916800000,64.02,64.59,63.71,63.94],[1660003200000,64.16,64.31,63.82,63.93],[1660089600000,64.32,64.66,64.18,64.47],[1660176000000,64.81,65.1,64.14,64.29],[1660262400000,64.49,64.67,63.79,64.2],[1660521600000,64.39,65.38,64.09,65.18],[1660608000000,65.18,66.31,65.06,65.96],[1660694400000,65.78,65.81,65.23,65.51],[1660780800000,65.47,65.74,65.1,65.55],[1660867200000,65.22,65.66,64.96,65.36],[1661126400000,65.25,65.48,64.3,64.51],[1661212800000,64.23,64.39,63.65,63.72],[1661299200000,63.78,64.68,63.59,64.6],[1661385600000,64.6,64.97,64.07,64.46],[1661472000000,64.56,64.67,62.57,62.73],[1661731200000,62.23,62.85,61.79,62.48],[1661817600000,62.45,62.51,61.64,61.85],[1661904000000,61.96,62.9,61.82,61.86],[1661990400000,61.54,62.02,60.97,61.97],[1662076800000,62.04,62.45,60.38,60.73],[1662422400000,60.86,60.82,59.76,60],[1662508800000,60.05,61.51,59.82,61.42],[1662595200000,61.01,61.25,60.1,60.95],[1662681600000,61.33,61.75,60.93,61.33],[1662940800000,61.62,62.44,61.45,61.9],[1663027200000,61.03,61.27,59.63,59.88],[1663113600000,60.12,60.47,59.93,60.24],[1663200000000,60.09,60.24,59.31,59.57],[1663286400000,59.48,60.39,59.38,60.3],[1663545600000,60.3,60.46,59.85,60.38],[1663632000000,60.04,60.23,59.26,59.75],[1663718400000,59.94,61.05,59.74,59.75],[1663804800000,59.87,60.34,59.51,59.8],[1663891200000,59.54,59.75,58.26,58.95],[1664150400000,58.79,59.12,58.1,58.35],[1664236800000,58.69,59.13,57.32,57.58],[1664323200000,57.99,58.45,57.26,58.14],[1664409600000,57.62,57.7,56.29,56.67],[1664496000000,56.49,56.7,54.72,54.83],[1664755200000,55.24,56.56,54.85,56.35],[1664841600000,56.84,57.93,56.74,57.53],[1664928000000,57.2,57.64,56.51,57.24],[1665014400000,57.01,57.33,55.82,56.01],[1665100800000,55.85,55.95,54.96,55.26],[1665360000000,55.54,55.85,54.97,55.62],[1665446400000,55.53,56.76,55.37,56.28],[1665532800000,56.94,57.54,56.61,56.83],[1665619200000,56.1,58.03,55.87,57.68],[1665705600000,58.21,58.32,56.84,56.94],[1665964800000,57.61,57.97,57.34,57.44],[1666051200000,58.12,58.68,57.79,58.35],[1666137600000,58.2,58.59,57.37,57.7],[1666224000000,57.75,57.87,56.79,56.91],[1666310400000,56.58,57.43,56.38,57.35],[1666569600000,58.17,58.78,57.8,58.74],[1666656000000,58.83,59.39,58.52,59.31],[1666742400000,59.84,60.54,59.3,59.9],[1666828800000,60,60.69,59.81,60.31],[1666915200000,60.66,61.81,60.42,61.7],[1667174400000,61.23,61.99,60.64,61.48],[1667260800000,61.56,62.28,61.54,61.87],[1667347200000,64.95,64.96,62,62.58],[1667433600000,62.09,62.63,61.84,62],[1667520000000,62.31,63.28,62.12,63.22],[1667779200000,63.4,64.51,63.38,64.39],[1667865600000,64.2,64.7,62.97,63.92],[1667952000000,63.85,64.31,63.3,63.39],[1668038400000,64.76,65.16,63.47,64.98],[1668124800000,65.05,65.19,63.96,64.8],[1668384000000,65,65.32,64.06,64.1],[1668470400000,64.79,64.99,64.17,64.65],[1668556800000,64.99,65.55,64.69,65],[1668643200000,64.31,64.62,64.01,64.45],[1668729600000,64.66,65.09,64.31,64.99],[1668988800000,65.3,65.96,65.05,65.85],[1669075200000,66.25,66.39,65.81,66.31],[1669161600000,66.31,66.7,66.14,66.67],[1669334400000,66.67,66.81,66.49,66.69],[1669593600000,66.68,66.99,66.07,66.15],[1669680000000,65.81,66.13,65.59,66.05],[1669766400000,65.79,67.75,65.59,67.61],[1669852800000,67.76,68.53,67.69,68.09],[1669939200000,67.41,68.36,67.21,68.31],[1670198400000,67.55,67.65,67.06,67.43],[1670284800000,67.68,67.97,66.92,67.29],[1670371200000,67.62,68.81,67.48,68.03],[1670457600000,67.34,68.08,67.2,67.59],[1670544000000,67.56,67.62,66.95,67.06],[1670803200000,67.34,67.41,66.9,67.38],[1670889600000,68.25,68.47,67.07,67.6],[1670976000000,67.74,68.06,66.79,67.26],[1671062400000,66.94,67.21,65.82,66.39],[1671148800000,65.92,66.39,65.28,66.16],[1671408000000,66.06,66.29,65.47,65.7],[1671494400000,65.78,66.21,65.38,65.85],[1671580800000,66.25,67.29,66.1,66.89],[1671667200000,66.69,66.83,65.98,66.73],[1671753600000,66.79,67.24,66.54,67.1],[1672099200000,67.39,67.6,67.14,67.49],[1672185600000,67.82,67.83,66.8,66.83],[1672272000000,66.54,67.13,66.5,66.97],[1672358400000,66.89,66.98,66.11,66.65],[1672704000000,66.5,66.69,65.37,66.25],[1672790400000,66.36,67.38,66.41,66.73],[1672876800000,66.99,67.13,66.03,66.19],[1672963200000,67.15,68.26,66.89,68.02],[1673222400000,67.67,68.33,67.22,67.24],[1673308800000,67.02,67.48,67,67.31],[1673395200000,67.57,67.82,66.94,67.57],[1673481600000,67.41,67.53,66.56,66.76],[1673568000000,66.59,67.11,66.22,67.06],[1673913600000,67.18,67.5,66.93,67.02],[1674000000000,66.73,66.84,64.43,64.57],[1674086400000,64.41,64.8,63.75,63.84],[1674172800000,63.76,64.04,63.26,64.04],[1674432000000,64.13,64.78,63.92,64.36],[1674518400000,64.4,65.01,63.76,64.84],[1674604800000,64.94,65.02,64.09,65],[1674691200000,64.85,64.85,64.28,64.52],[1674777600000,64.45,64.95,64.06,64.72],[1675036800000,64.79,65.44,64.41,64.84],[1675123200000,64.98,65.48,64.72,65.44],[1675209600000,65.66,67.13,65.44,66.73],[1675296000000,66.25,66.79,65.8,66.66],[1675382400000,66.82,66.82,65.52,65.91],[1675641600000,65.91,66.29,65.65,66.17],[1675728000000,65.68,65.68,64.12,65.08],[1675814400000,64.75,64.99,64.44,64.79],[1675900800000,65.18,65.37,64.23,64.29],[1675987200000,64.29,65.58,64.11,65.5],[1676246400000,65.77,66.74,65.77,66.27],[1676332800000,66.39,66.41,65.28,65.66],[1676419200000,65.62,65.7,65.17,65.69],[1676505600000,64.99,65.76,64.43,65.68],[1676592000000,65.77,67.03,65.62,66.85],[1676937600000,66.7,66.94,65.75,66.6],[1677024000000,66.67,67.44,66.07,66.23],[1677110400000,66.41,66.55,65.65,66.07],[1677196800000,65.73,65.78,65.02,65.55],[1677456000000,66.01,66.29,65.52,65.64],[1677542400000,65.45,65.62,65,65.18],[1677628800000,64.98,64.98,63.82,64.19],[1677715200000,64.29,65.53,64.07,65.36],[1677801600000,65.27,65.95,64.63,65.71],[1678060800000,65.66,66.08,65.55,65.68],[1678147200000,65.79,65.79,64.4,64.81],[1678233600000,64.7,65.24,64.6,65.09],[1678320000000,65.44,65.7,64.47,64.76],[1678406400000,65.01,65.51,64.74,64.9],[1678665600000,65.02,66.94,65.05,65.54],[1678752000000,65.58,66.39,65.29,66.29],[1678838400000,65.64,66.6,65.07,66.4],[1678924800000,66.38,67.04,65.74,66.94],[1679011200000,66.78,66.91,65.84,66.4],[1679270400000,66.65,67.74,66.6,67.73],[1679356800000,67.81,67.93,67.12,67.83],[1679443200000,68,68.43,67.33,67.36],[1679529600000,67.21,67.77,67,67.2],[1679616000000,67.48,69.1,67.48,69.04],[1679875200000,69.2,69.75,69.13,69.16],[1679961600000,69.21,70.05,69.16,69.59],[1680048000000,70.03,70.39,70.04,70.37],[1680134400000,70.02,70.22,69.42,69.58],[1680220800000,69.94,70.02,69.46,69.72],[1680480000000,69.46,70.62,68.96,70.22],[1680566400000,70.12,70.65,70.03,70.52],[1680652800000,70.94,71.6,70.85,71.4],[1680739200000,71.66,71.84,70.87,71.05],[1681084800000,70.72,70.81,69.75,70.53],[1681171200000,70.46,70.74,70.23,70.31],[1681257600000,70.36,70.68,70.01,70.21],[1681344000000,70.3,70.54,69.73,70.44],[1681430400000,70.13,70.36,69.68,69.81],[1681689600000,70.04,70.35,69.71,70.26],[1681776000000,70.22,70.62,69.93,70.5],[1681862400000,70.65,70.72,70.24,70.47],[1681948800000,70.28,71.26,70.28,71.03],[1682035200000,71.24,71.53,70.82,71.32],[1682294400000,71.35,71.89,71.3,71.81],[1682380800000,71.81,72.63,71.78,72.5],[1682467200000,71.71,72.48,71.59,72.33],[1682553600000,72.39,73.89,72.18,73.82],[1682640000000,75.88,78.59,75.77,76.72],[1682899200000,76.52,77.72,76.2,77.22],[1682985600000,77.32,77.74,76.52,77.6],[1683072000000,77.89,78.01,76.66,77.02],[1683158400000,77.42,77.5,76.76,77.29],[1683244800000,77.06,77.63,76.78,77.56],[1683504000000,77.25,78.21,76.96,78.11],[1683590400000,77.9,78.07,77.32,77.89],[1683676800000,77.89,78.38,77.51,77.89],[1683763200000,77.92,78.44,77.35,78.36],[1683849600000,78.4,78.54,77.74,77.88],[1684108800000,78.12,78.26,77.32,77.73],[1684195200000,77.6,78.01,76.93,77.8],[1684281600000,77.8,77.92,76.57,77.23],[1684368000000,76.81,77.31,76.62,77.27],[1684454400000,77.36,77.57,76.74,77.06],[1684713600000,77.09,77.21,75.64,75.87],[1684800000000,75.97,75.99,75.14,75.65],[1684886400000,75.63,75.86,75.15,75.47],[1684972800000,74.95,75.44,74.39,75.18],[1685059200000,75.01,75.29,74.44,75.13],[1685404800000,74.41,74.53,72.25,72.37],[1685491200000,72.47,73.74,72.29,73.41],[1685577600000,73.62,73.73,72.97,73.61],[1685664000000,73.77,74.36,73.5,74.27],[1685923200000,74.25,74.73,73.94,74.29],[1686009600000,74.31,74.56,72.87,73.28],[1686096000000,72.29,73.15,72.03,72.19],[1686182400000,72.01,73.19,71.86,73.09],[1686268800000,72.46,73.22,72.46,72.97],[1686528000000,72.97,73.17,72.21,72.81],[1686614400000,72.57,73.06,72.44,72.72],[1686700800000,73.03,73.43,72.63,73.13],[1686787200000,73.48,73.79,73.2,73.46],[1686873600000,74.14,74.41,73.44,73.57],[1687219200000,73.88,74.25,73.25,73.26],[1687305600000,73.25,73.5,72.63,73.14],[1687392000000,73.26,73.95,73.26,73.74],[1687478400000,74.09,74.11,72.94,73.1],[1687737600000,73.09,73.28,72.36,73.23],[1687824000000,73.49,73.97,72.96,73.93],[1687910400000,73.39,73.71,72.75,73.22],[1687996800000,72.19,72.56,71.9,72.28],[1688083200000,72.58,73.09,72.46,72.94],[1688342400000,72.77,73.6,72.5,73.51],[1688515200000,72.97,73.41,72.63,73.22],[1688601600000,72.67,73.07,72.17,72.88],[1688688000000,72.76,72.76,71.95,72],[1688947200000,72.39,73.01,72.01,72.1],[1689033600000,72,72.07,70.48,70.89],[1689120000000,71.28,71.82,70.95,71.4],[1689206400000,71.35,71.93,71.2,71.83],[1689292800000,71.97,72.34,71.6,72.28],[1689552000000,72.05,72.62,71.9,71.94],[1689638400000,71.7,72.41,71.41,72.1],[1689724800000,72.18,73.29,72.01,73.21],[1689811200000,73.5,74.05,73.48,73.88],[1689897600000,73.86,74.46,73.64,73.98],[1690156800000,74.11,74.44,74.07,74.32],[1690243200000,74.33,74.42,73.99,74.4],[1690329600000,74.1,74.37,73.44,73.67],[1690416000000,73.63,74,72.23,72.36],[1690502400000,75.88,76.77,74.66,75.04],[1690761600000,74.91,75.05,73.71,74.13],[1690848000000,74.25,74.66,73.92,74.35],[1690934400000,74.11,75.61,74.1,75.35],[1691020800000,75.1,75.69,75.09,75.29],[1691107200000,75.26,75.61,73.82,73.92],[1691366400000,74.14,74.5,73.99,74.26],[1691452800000,74.21,74.28,73.26,73.4],[1691539200000,73.32,74.12,73.22,73.8],[1691625600000,74.01,74.7,73.63,73.72],[1691712000000,73.9,74.29,73.69,73.97],[1691971200000,74.1,74.18,73.09,73.21],[1692057600000,74.1,72.97,72.22,72.28],[1692144000000,72.27,72.71,71.86,71.96],[1692230400000,71.99,72.18,71.16,71.2],[1692316800000,71.17,71.4,70.97,71.13],[1692576000000,71.09,71.24,70.58,70.73],[1692662400000,70.65,70.84,70.11,70.21],[1692748800000,70.5,71.55,70.48,71.48],[1692835200000,71.56,72.17,70.81,70.85],[1692921600000,71.06,71.82,70.92,71.5],[1693180800000,71.92,71.93,71.16,71.55],[1693267200000,71.8,71.82,70.88,71.48],[1693353600000,71.63,72,71.46,71.57],[1693440000000,71.44,71.58,70.91,71.26],[1693526400000,71.74,71.74,69.45,69.69],[1693872000000,69.59,69.73,69.02,69.56],[1693958400000,69.54,69.76,69.25,69.69],[1694044800000,69.97,70.42,69.66,70],[1694131200000,69.99,70,69.24,69.82],[1694390400000,70.13,71.57,70.06,71.37],[1694476800000,71.37,71.44,70.94,71.06],[1694563200000,70.91,71.39,70.8,71.29],[1694649600000,71.5,72.55,71.37,72.38],[1694736000000,72.3,72.7,71.84,71.94],[1694995200000,72.38,72.38,71.44,71.86],[1695081600000,71.73,71.73,71.16,71.51],[1695168000000,71.74,72.09,71.2,71.64],[1695254400000,71.42,71.8,70.66,70.71],[1695340800000,70.71,71.06,70.35,70.43],[1695600000000,70.71,70.39,69.3,69.71],[1695686400000,69.53,70.94,69.46,70.57],[1695772800000,70.79,70.96,69.64,69.99],[1695859200000,69.81,70.03,69.33,69.39],[1695945600000,69.59,69.98,69.1,69.4],[1696204800000,69.2,69.2,68.04,68.49],[1696291200000,68.24,68.26,67.37,67.6],[1696377600000,67.79,68.79,67.38,68.68],[1696464000000,68.34,68.35,65.02,65.07],[1696550400000,64.38,64.4,61.19,63.36],[1696809600000,63.8,64.39,62.71,63.77],[1696896000000,64.4,64.49,63.3,63.63],[1696982400000,63.69,63.96,62.73,62.9],[1697068800000,62.77,62.84,60.75,61.04],[1697155200000,61.07,61.89,60.87,61.53],[1697414400000,61.87,62.95,61.83,62.62],[1697500800000,62.46,63.59,62.42,63.54],[1697587200000,63.71,64.61,63.74,64.15],[1697673600000,64.08,64.96,63.83,64.21],[1697760000000,64.34,65.03,64.08,64.1],[1698019200000,63.92,64.66,63.66,63.99],[1698105600000,64.2,65.73,64.16,65.55],[1698192000000,65.38,65.99,65.05,65.69],[1698278400000,65.89,66.38,65.39,65.65],[1698364800000,65.3,66.05,64.86,65.01],[1698624000000,65.42,66.17,65.27,65.98],[1698710400000,66.01,66.33,65.33,66.21],[1698796800000,66.45,67.25,66.25,66.82],[1698883200000,68.5,68.82,67.17,67.97],[1698969600000,68.65,69.09,68.37,68.82],[1699228800000,68.74,69.2,68.18,68.24],[1699315200000,68.65,68.83,68.09,68.49],[1699401600000,68.76,69.36,68.76,69.02],[1699488000000,69.07,69.37,68.81,68.94],[1699574400000,69.16,69.3,68.37,69.12],[1699833600000,69.03,69.76,68.96,69.3],[1699920000000,69.84,70.23,69.62,70.1],[1700006400000,69.74,70.69,69.81,69.99],[1700092800000,70.49,70.97,70.31,70.62],[1700179200000,71,71,70.21,70.63],[1700438400000,70.2,71.13,70.07,70.91],[1700524800000,71,71.44,70.91,70.97],[1700611200000,71.32,71.74,71.17,71.49],[1700784000000,71.64,71.88,71.44,71.62],[1701043200000,72,72.12,71.22,71.48],[1701129600000,71.55,71.81,71.24,71.43],[1701216000000,71.25,71.4,70.28,70.44],[1701302400000,70.28,71.09,69.95,71.06],[1701388800000,70.87,71.06,70.24,70.82],[1701648000000,70.38,71.42,70.35,71.22],[1701734400000,71.06,71.25,70.35,70.68],[1701820800000,71,71.38,70.6,71.29],[1701907200000,71.37,71.98,70.85,71.61],[1701993600000,71.5,71.79,71.05,71.09],[1702252800000,71.85,73.03,71.61,71.75],[1702339200000,72.36,72.38,71.58,72.27],[1702425600000,72.3,73.25,72.24,73.11],[1702512000000,73.03,73.03,70.58,70.7],[1702598400000,70.41,71.07,70.04,70.7],[1702857600000,71.26,71.5,70.6,71.06],[1702944000000,70.85,71.38,70.76,71.05],[1703030400000,70.37,70.71,69.24,69.33],[1703116800000,69.62,70.48,69.51,70.46],[1703203200000,70.83,71.57,70.75,71.21],[1703548800000,71.2,71.9,71,71.71],[1703635200000,71.77,72.26,71.54,72.21],[1703721600000,71.78,72.35,71.69,72.26],[1703808000000,72.14,72.65,72.12,72.43],[1704153600000,72.37,73.96,72.37,73.84],[1704240000000,74.36,74.43,73.22,73.28],[1704326400000,73.09,73.86,73.04,73.28],[1704412800000,73.06,73.44,72.6,73.09],[1704672000000,73.1,73.84,73.1,73.71],[1704758400000,73.09,73.76,72.64,73.74],[1704844800000,73.7,73.77,72.82,73.08],[1704931200000,72.85,73.06,72.28,72.78],[1705017600000,73.2,73.38,72.72,73.12],[1705363200000,73,73.24,72.55,72.85],[1705449600000,72.7,73.39,72.55,73.3],[1705536000000,73.36,73.36,72.65,72.91],[1705622400000,72.96,73.13,72.43,72.85],[1705881600000,72.79,73.47,72.65,73.12],[1705968000000,73.25,74.61,73.19,74.41],[1706054400000,74.18,74.4,73.83,73.95],[1706140800000,74.29,74.62,73.89,74.5],[1706227200000,74.6,75.4,74.28,75.14],[1706486400000,75.27,75.82,75,75.72],[1706572800000,75.62,76.51,75.36,76.34],[1706659200000,73.78,76.02,73.59,75.27],[1706745600000,74.8,76.59,74.07,76.54],[1706832000000,76.9,77.19,76.07,76.87],[1707091200000,76.46,76.68,75.22,75.33],[1707177600000,75.31,75.48,74.57,75.25],[1707264000000,75.56,75.77,74.56,74.62],[1707350400000,74.59,75.18,74.44,74.76],[1707436800000,74.45,74.46,72.83,73.17],[1707696000000,73.07,73.65,72.85,73.5],[1707782400000,73.62,73.84,71.59,71.98],[1707868800000,71.74,72.23,70.98,71.41],[1707955200000,71.5,71.98,71.46,71.61],[1708041600000,71.56,72.09,71.06,71.98],[1708387200000,72.51,73.38,72.25,73.19],[1708473600000,73.62,73.92,73.42,73.8],[1708560000000,73.13,74.35,73,74.13],[1708646400000,74.04,75.04,73.98,73.98],[1708905600000,73.9,74.04,73.14,73.29],[1708992000000,73.27,73.73,73.01,73.13],[1709078400000,73.25,73.55,72.93,73.19],[1709164800000,73.62,73.82,72.67,73.07],[1709251200000,72.86,72.97,72.16,72.37],[1709510400000,72,72.3,71.3,71.51],[1709596800000,71.23,71.81,70.67,70.84],[1709683200000,70.93,71.85,70.96,71.62],[1709769600000,71.81,71.99,70.93,71],[1709856000000,70.73,72.23,70.37,71.85],[1710115200000,71.9,72.59,71.89,72.4],[1710201600000,72.21,72.38,71.61,71.74],[1710288000000,72.06,72.24,71.41,71.49],[1710374400000,71.35,71.47,70.49,70.96],[1710460800000,70.95,71.06,70.14,70.75],[1710720000000,70.93,71.6,70.83,71.31],[1710806400000,71.66,72.44,71.56,72.25],[1710892800000,72.3,72.57,71.29,71.87],[1710979200000,72,72.37,71.51,72.21],[1711065600000,72.33,72.7,71.98,72.4],[1711324800000,72.63,72.64,70.84,70.85],[1711411200000,70.69,70.82,69.69,70.04],[1711497600000,70.09,70.35,69.84,70.1],[1711584000000,70.47,70.58,69.83,70],[1711929600000,70.14,70.14,69.11,69.76],[1712016000000,69.8,70.03,69.11,69.26],[1712102400000,68.99,69.09,67.89,67.97],[1712188800000,68.55,68.66,67.92,68.21],[1712275200000,67.96,68.43,67.65,67.99],[1712534400000,68.1,68.32,67.53,67.6],[1712620800000,67.93,67.97,67.34,67.86],[1712707200000,67.31,67.52,66.32,66.68],[1712793600000,67.09,67.25,66.21,66.78],[1712880000000,66.36,66.73,66.02,66.69],[1713139200000,67.27,67.38,65.22,65.87],[1713225600000,66.06,66.15,65.5,65.98],[1713312000000,66.47,66.66,66,66.51],[1713398400000,66.66,67.33,66.55,67.17],[1713484800000,67.42,68.16,67.09,68.11],[1713744000000,68.26,69.43,68.23,69.41],[1713830400000,69.25,70.78,69.25,70.75],[1713916800000,69.91,71.54,69.87,71.31],[1714003200000,71.3,71.5,70.58,70.8],[1714089600000,70.29,71.14,70.24,70.61],[1714348800000,70.75,71.85,70.74,71.83],[1714435200000,72.03,72.64,71.82,71.94],[1714521600000,71.76,71.85,69.48,70.69],[1714608000000,70.9,71.26,70.45,70.5],[1714694400000,70.65,70.74,69.33,69.89]],"move5":[[1557187200000,51.498],[1557273600000,51.372],[1557360000000,51.346],[1557446400000,51.368],[1557705600000,51.286],[1557792000000,51.408],[1557878400000,51.572],[1557964800000,51.862],[1558051200000,51.934],[1558310400000,52.154],[1558396800000,52.266],[1558483200000,52.318],[1558569600000,52.166],[1558656000000,52.146],[1559001600000,51.882],[1559088000000,51.678],[1559174400000,51.51],[1559260800000,51.272],[1559520000000,51.158],[1559606400000,51.392],[1559692800000,51.748],[1559779200000,52.19],[1559865600000,52.824],[1560124800000,53.35],[1560211200000,53.72],[1560297600000,54.042],[1560384000000,54.28],[1560470400000,54.486],[1560729600000,54.598],[1560816000000,54.712],[1560902400000,54.814],[1560988800000,54.976],[1561075200000,55.016],[1561334400000,55.132],[1561420800000,55.316],[1561507200000,55.196],[1561593600000,54.928],[1561680000000,54.658],[1561939200000,54.534],[1562025600000,54.428],[1562112000000,54.698],[1562284800000,54.974],[1562544000000,55.282],[1562630400000,55.416],[1562716800000,55.532],[1562803200000,55.296],[1562889600000,55.104],[1563148800000,54.956],[1563235200000,54.834],[1563321600000,54.706],[1563408000000,54.826],[1563494400000,54.896],[1563753600000,54.884],[1563840000000,54.888],[1563926400000,54.794],[1564012800000,54.63],[1564099200000,54.614],[1564358400000,54.658],[1564444800000,54.662],[1564531200000,54.476],[1564617600000,54.32],[1564704000000,54.11],[1564963200000,53.582],[1565049600000,53.186],[1565136000000,53.172],[1565222400000,53.436],[1565308800000,53.622],[1565568000000,54.028],[1565654400000,54.376],[1565740800000,54.332],[1565827200000,54.098],[1565913600000,54.068],[1566172800000,54.13],[1566259200000,54.014],[1566345600000,54.234],[1566432000000,54.38],[1566518400000,54.198],[1566777600000,54.178],[1566864000000,54.264],[1566950400000,54.38],[1567036800000,54.534],[1567123200000,54.852],[1567468800000,55.088],[1567555200000,55.444],[1567641600000,55.696],[1567728000000,55.966],[1567987200000,56.218],[1568073600000,55.956],[1568160000000,55.618],[1568246400000,55.352],[1568332800000,54.842],[1568592000000,54.356],[1568678400000,54.43],[1568764800000,54.472],[1568851200000,54.518],[1568937600000,54.632],[1569196800000,54.744],[1569283200000,54.814],[1569369600000,54.908],[1569456000000,55.038],[1569542400000,55.186],[1569801600000,55.328],[1569888000000,55.246],[1569974400000,55.004],[1570060800000,54.77],[1570147200000,54.888],[1570406400000,54.838],[1570492800000,54.822],[1570579200000,55.016],[1570665600000,55.194],[1570752000000,54.962],[1571011200000,54.792],[1571097600000,54.688],[1571184000000,54.552],[1571270400000,54.396],[1571356800000,54.328],[1571616000000,54.198],[1571702400000,53.93],[1571788800000,53.606],[1571875200000,53.288],[1571961600000,52.946],[1572220800000,52.714],[1572307200000,52.74],[1572393600000,52.616],[1572480000000,52.498],[1572566400000,52.35],[1572825600000,52.216],[1572912000000,51.99],[1572998400000,52.028],[1573084800000,51.886],[1573171200000,51.826],[1573430400000,51.838],[1573516800000,51.912],[1573603200000,52.008],[1573689600000,52.24],[1573776000000,52.458],[1574035200000,52.714],[1574121600000,52.842],[1574208000000,52.784],[1574294400000,52.618],[1574380800000,52.414],[1574640000000,52.206],[1574726400000,52.188],[1574812800000,52.252],[1574985600000,52.346],[1575244800000,52.554],[1575331200000,52.772],[1575417600000,52.916],[1575504000000,53.132],[1575590400000,53.392],[1575849600000,53.658],[1575936000000,53.844],[1576022400000,53.962],[1576108800000,53.796],[1576195200000,53.676],[1576454400000,53.584],[1576540800000,53.59],[1576627200000,53.71],[1576713600000,54.144],[1576800000000,54.576],[1577059200000,54.78],[1577145600000,54.96],[1577318400000,55.024],[1577404800000,55.05],[1577664000000,54.97],[1577750400000,55.04],[1577923200000,54.908],[1578009600000,54.786],[1578268800000,54.56],[1578355200000,54.344],[1578441600000,54.138],[1578528000000,54.11],[1578614400000,54.112],[1578873600000,54.2],[1578960000000,54.254],[1579046400000,54.392],[1579132800000,54.592],[1579219200000,54.774],[1579564800000,54.964],[1579651200000,55.22],[1579737600000,55.36],[1579824000000,55.34],[1580083200000,55.246],[1580169600000,55.108],[1580256000000,54.926],[1580342400000,55.598],[1580428800000,56.056],[1580688000000,56.628],[1580774400000,57.144],[1580860800000,57.816],[1580947200000,57.74],[1581033600000,57.996],[1581292800000,58.28],[1581379200000,58.568],[1581465600000,58.774],[1581552000000,58.896],[1581638400000,59.1],[1581984000000,59.238],[1582070400000,59.324],[1582156800000,59.342],[1582243200000,59.286],[1582502400000,58.898],[1582588800000,58.37],[1582675200000,57.882],[1582761600000,56.966],[1582848000000,55.776],[1583107200000,55.348],[1583193600000,54.902],[1583280000000,55.132],[1583366400000,55.612],[1583452800000,56.188],[1583712000000,55.856],[1583798400000,55.88],[1583884800000,54.746],[1583971200000,52.876],[1584057600000,51.924],[1584316800000,50.156],[1584403200000,48.938],[1584489600000,47.78],[1584576000000,47.372],[1584662400000,45.852],[1584921600000,45.218],[1585008000000,44.786],[1585094400000,44.698],[1585180800000,45.384],[1585267200000,46.298],[1585526400000,48.138],[1585612800000,48.822],[1585699200000,49.336],[1585785600000,49.632],[1585872000000,50.212],[1586131200000,50.392],[1586217600000,50.736],[1586304000000,51.358],[1586390400000,51.75],[1586736000000,51.996],[1586822400000,52.492],[1586908800000,52.874],[1586995200000,53.202],[1587081600000,53.43],[1587340800000,53.724],[1587427200000,53.038],[1587513600000,52.74],[1587600000000,52.32],[1587686400000,51.906],[1587945600000,51.504],[1588032000000,51.522],[1588118400000,51.288],[1588204800000,51.31],[1588291200000,51.168],[1588550400000,50.884],[1588636800000,50.714],[1588723200000,50.532],[1588809600000,50.276],[1588896000000,50.316],[1589155200000,50.462],[1589241600000,50.478],[1589328000000,50.362],[1589414400000,50.234],[1589500800000,50.046],[1589760000000,50.082],[1589846400000,49.98],[1589932800000,50.018],[1590019200000,49.97],[1590105600000,49.918],[1590451200000,49.642],[1590537600000,49.734],[1590624000000,50.066],[1590710400000,50.634],[1590969600000,51.144],[1591056000000,51.67],[1591142400000,52.018],[1591228800000,51.994],[1591315200000,52.076],[1591574400000,52.348],[1591660800000,52.494],[1591747200000,52.698],[1591833600000,52.546],[1591920000000,52.186],[1592179200000,51.708],[1592265600000,51.634],[1592352000000,51.554],[1592438400000,52.066],[1592524800000,52.432],[1592784000000,52.658],[1592870400000,52.526],[1592956800000,52.112],[1593043200000,51.66],[1593129600000,51.164],[1593388800000,50.81],[1593475200000,50.652],[1593561600000,50.74],[1593648000000,50.872],[1593993600000,51.18],[1594080000000,51.364],[1594166400000,51.386],[1594252800000,51.222],[1594339200000,51.212],[1594598400000,51.218],[1594684800000,51.488],[1594771200000,51.754],[1594857600000,52.31],[1594944000000,52.836],[1595203200000,53.19],[1595289600000,53.428],[1595376000000,53.824],[1595462400000,54.192],[1595548800000,54.352],[1595808000000,54.784],[1595894400000,55.118],[1595980800000,55.566],[1596067200000,55.744],[1596153600000,55.868],[1596412800000,55.85],[1596499200000,55.824],[1596585600000,55.496],[1596672000000,55.44],[1596758400000,55.462],[1597017600000,55.462],[1597104000000,55.386],[1597190400000,55.562],[1597276800000,55.666],[1597363200000,55.77],[1597622400000,55.976],[1597708800000,56.39],[1597795200000,56.536],[1597881600000,56.782],[1597968000000,57.052],[1598227200000,57.344],[1598313600000,57.468],[1598400000000,57.788],[1598486400000,57.966],[1598572800000,58.134],[1598832000000,58.222],[1598918400000,58.284],[1599004800000,58.414],[1599091200000,58.354],[1599177600000,58.268],[1599523200000,57.862],[1599609600000,57.722],[1599696000000,57.34],[1599782400000,57.284],[1600041600000,57.31],[1600128000000,57.65],[1600214400000,57.744],[1600300800000,57.766],[1600387200000,57.56],[1600646400000,57.128],[1600732800000,56.672],[1600819200000,56.042],[1600905600000,55.722],[1600992000000,55.65],[1601251200000,55.882],[1601337600000,56.016],[1601424000000,56.542],[1601510400000,57.002],[1601596800000,57.142],[1601856000000,57.156],[1601942400000,57.078],[1602028800000,56.826],[1602115200000,56.544],[1602201600000,56.632],[1602460800000,56.946],[1602547200000,57.508],[1602633600000,57.988],[1602720000000,58.356],[1602806400000,58.49],[1603065600000,58.194],[1603152000000,57.81],[1603238400000,57.456],[1603324800000,57.152],[1603411200000,56.88],[1603670400000,56.492],[1603756800000,56.098],[1603843200000,55.364],[1603929600000,54.638],[1604016000000,53.94],[1604275200000,53.762],[1604361600000,53.644],[1604448000000,54.002],[1604534400000,54.492],[1604620800000,55.036],[1604880000000,55.352],[1604966400000,55.886],[1605052800000,56.446],[1605139200000,56.812],[1605225600000,57.256],[1605484800000,57.808],[1605571200000,58.098],[1605657600000,58.102],[1605744000000,58.128],[1605830400000,57.944],[1606089600000,57.678],[1606176000000,57.534],[1606262400000,57.48],[1606435200000,57.452],[1606694400000,57.514],[1606780800000,57.736],[1606867200000,57.8],[1606953600000,58.014],[1607040000000,58.328],[1607299200000,58.52],[1607385600000,58.486],[1607472000000,58.402],[1607558400000,58.126],[1607644800000,57.8],[1607904000000,57.576],[1607990400000,57.408],[1608076800000,57.304],[1608163200000,57.454],[1608249600000,57.638],[1608508800000,57.716],[1608595200000,57.658],[1608681600000,57.688],[1608768000000,57.672],[1609113600000,57.662],[1609200000000,57.816],[1609286400000,57.984],[1609372800000,58.208],[1609718400000,58.222],[1609804800000,58.164],[1609891200000,58.048],[1609977600000,58],[1610064000000,57.944],[1610323200000,57.778],[1610409600000,57.646],[1610496000000,57.546],[1610582400000,57.456],[1610668800000,57.262],[1611014400000,57.272],[1611100800000,57.228],[1611187200000,56.978],[1611273600000,56.766],[1611532800000,56.696],[1611619200000,56.786],[1611705600000,56.65],[1611792000000,56.85],[1611878400000,56.688],[1612137600000,56.364],[1612224000000,56.078],[1612310400000,55.85],[1612396800000,55.626],[1612483200000,55.78],[1612742400000,55.934],[1612828800000,55.802],[1612915200000,55.796],[1613001600000,55.732],[1613088000000,55.528],[1613433600000,55.3],[1613520000000,55.184],[1613606400000,55.36],[1613692800000,55.086],[1613952000000,54.912],[1614038400000,54.896],[1614124800000,54.778],[1614211200000,54.36],[1614297600000,54.13],[1614556800000,53.998],[1614643200000,53.774],[1614729600000,53.496],[1614816000000,53.48],[1614902400000,53.964],[1615161600000,54.262],[1615248000000,54.65],[1615334400000,55.3],[1615420800000,55.762],[1615507200000,56.02],[1615766400000,56.436],[1615852800000,56.868],[1615939200000,57.214],[1616025600000,57.542],[1616112000000,57.788],[1616371200000,58.11],[1616457600000,58.274],[1616544000000,58.302],[1616630400000,58.432],[1616716800000,58.7],[1616976000000,58.968],[1617062400000,59.004],[1617148800000,59.098],[1617235200000,59.074],[1617580800000,58.95],[1617667200000,58.732],[1617753600000,58.814],[1617840000000,58.904],[1617926400000,58.986],[1618185600000,58.944],[1618272000000,58.864],[1618358400000,58.69],[1618444800000,58.636],[1618531200000,58.62],[1618790400000,58.636],[1618876800000,58.74],[1618963200000,58.99],[1619049600000,59.158],[1619136000000,59.306],[1619395200000,59.322],[1619481600000,59.224],[1619568000000,59.486],[1619654400000,59.758],[1619740800000,60.018],[1620000000000,60.546],[1620086400000,60.95],[1620172800000,61.002],[1620259200000,61.164],[1620345600000,61.372],[1620604800000,61.504],[1620691200000,61.746],[1620777600000,61.83],[1620864000000,61.964],[1620950400000,62.068],[1621209600000,62.148],[1621296000000,62.194],[1621382400000,62.35],[1621468800000,62.494],[1621555200000,62.692],[1621814400000,62.934],[1621900800000,63.24],[1621987200000,63.498],[1622073600000,63.538],[1622160000000,63.572],[1622505600000,63.502],[1622592000000,63.484],[1622678400000,63.506],[1622764800000,63.648],[1623024000000,63.676],[1623110400000,63.668],[1623196800000,63.606],[1623283200000,63.584],[1623369600000,63.536],[1623628800000,63.56],[1623715200000,63.634],[1623801600000,63.52],[1623888000000,63.432],[1623974400000,63.104],[1624233600000,62.878],[1624320000000,62.72],[1624406400000,62.638],[1624492800000,62.53],[1624579200000,62.738],[1624838400000,62.844],[1624924800000,62.738],[1625011200000,62.764],[1625097600000,62.728],[1625184000000,62.612],[1625529600000,62.442],[1625616000000,62.584],[1625702400000,62.682],[1625788800000,62.792],[1626048000000,62.862],[1626134400000,63.008],[1626220800000,63.1],[1626307200000,63.334],[1626393600000,63.582],[1626652800000,63.796],[1626739200000,64.064],[1626825600000,64.166],[1626912000000,64.11],[1626998400000,64.236],[1627257600000,64.4],[1627344000000,64.564],[1627430400000,64.44],[1627516800000,64.338],[1627603200000,64.012],[1627862400000,63.736],[1627948800000,63.366],[1628035200000,63.03],[1628121600000,62.736],[1628208000000,62.438],[1628467200000,62.15],[1628553600000,61.882],[1628640000000,62.032],[1628726400000,62.138],[1628812800000,62.456],[1629072000000,62.79],[1629158400000,63.194],[1629244800000,63.294],[1629331200000,63.552],[1629417600000,63.578],[1629676800000,63.46],[1629763200000,63.098],[1629849600000,62.878],[1629936000000,62.43],[1630022400000,62.11],[1630281600000,61.922],[1630368000000,61.886],[1630454400000,61.978],[1630540800000,62.074],[1630627200000,62.04],[1630972800000,61.616],[1631059200000,61.374],[1631145600000,61.03],[1631232000000,60.692],[1631491200000,60.502],[1631577600000,60.564],[1631664000000,60.502],[1631750400000,60.522],[1631836800000,60.664],[1632096000000,60.596],[1632182400000,60.57],[1632268800000,60.572],[1632355200000,60.576],[1632441600000,60.46],[1632700800000,60.268],[1632787200000,59.964],[1632873600000,59.662],[1632960000000,59.152],[1633046400000,58.722],[1633305600000,58.442],[1633392000000,58.468],[1633478400000,58.698],[1633564800000,59.04],[1633651200000,59.306],[1633910400000,59.576],[1633996800000,59.744],[1634083200000,59.696],[1634169600000,59.844],[1634256000000,59.966],[1634515200000,60.032],[1634601600000,60.056],[1634688000000,60.122],[1634774400000,60.028],[1634860800000,60.102],[1635120000000,60.22],[1635206400000,60.428],[1635292800000,60.448],[1635379200000,60.606],[1635465600000,60.65],[1635724800000,60.764],[1635811200000,60.87],[1635897600000,61.26],[1635984000000,61.488],[1636070400000,61.792],[1636329600000,61.986],[1636416000000,62.162],[1636502400000,62.24],[1636588800000,62.316],[1636675200000,62.42],[1636934400000,62.614],[1637020800000,62.66],[1637107200000,62.548],[1637193600000,62.522],[1637280000000,62.07],[1637539200000,61.694],[1637625600000,61.482],[1637712000000,61.312],[1637884800000,60.894],[1638144000000,60.918],[1638230400000,60.512],[1638316800000,59.942],[1638403200000,59.57],[1638489600000,59.572],[1638748800000,59.728],[1638835200000,60.222],[1638921600000,60.686],[1639008000000,60.992],[1639094400000,61.392],[1639353600000,61.742],[1639440000000,62.138],[1639526400000,62.92],[1639612800000,63.86],[1639699200000,64.4],[1639958400000,64.722],[1640044800000,64.908],[1640131200000,64.916],[1640217600000,64.766],[1640563200000,64.878],[1640649600000,65.124],[1640736000000,65.534],[1640822400000,65.718],[1640908800000,65.992],[1641168000000,66.082],[1641254400000,66.17],[1641340800000,66.378],[1641427200000,66.704],[1641513600000,66.952],[1641772800000,67.164],[1641859200000,67.326],[1641945600000,67.318],[1642032000000,67.37],[1642118400000,67.48],[1642464000000,67.548],[1642550400000,67.616],[1642636800000,67.694],[1642723200000,67.838],[1642982400000,67.74],[1643068800000,67.662],[1643155200000,67.466],[1643241600000,67.408],[1643328000000,67.02],[1643587200000,66.904],[1643673600000,66.844],[1643760000000,67.1],[1643846400000,67.194],[1643932800000,67.314],[1644192000000,67.404],[1644278400000,67.678],[1644364800000,67.69],[1644451200000,67.456],[1644537600000,67.392],[1644796800000,67.124],[1644883200000,66.688],[1644969600000,66.238],[1645056000000,66.096],[1645142400000,65.956],[1645488000000,66.022],[1645574400000,66.104],[1645660800000,65.892],[1645747200000,66.032],[1646006400000,65.928],[1646092800000,65.502],[1646179200000,65.186],[1646265600000,65.238],[1646352000000,64.652],[1646611200000,64.062],[1646697600000,63.354],[1646784000000,62.672],[1646870400000,61.722],[1646956800000,60.78],[1647216000000,60.142],[1647302400000,60.216],[1647388800000,60.348],[1647475200000,60.77],[1647561600000,61.248],[1647820800000,61.654],[1647907200000,61.734],[1647993600000,61.5],[1648080000000,61.216],[1648166400000,61.218],[1648425600000,61.258],[1648512000000,61.556],[1648598400000,61.95],[1648684800000,62.336],[1648771200000,62.738],[1649030400000,63.032],[1649116800000,63.022],[1649203200000,63.114],[1649289600000,63.136],[1649376000000,63.11],[1649635200000,63.184],[1649721600000,63.316],[1649808000000,63.444],[1649894400000,63.61],[1650240000000,63.644],[1650326400000,64.004],[1650412800000,64.416],[1650499200000,64.814],[1650585600000,65.082],[1650844800000,65.524],[1650931200000,65.29],[1651017600000,64.954],[1651104000000,65.03],[1651190400000,64.914],[1651449600000,64.516],[1651536000000,64.646],[1651622400000,65.074],[1651708800000,64.876],[1651795200000,65.126],[1652054400000,65.624],[1652140800000,65.87],[1652227200000,65.744],[1652313600000,65.834],[1652400000000,65.964],[1652659200000,65.934],[1652745600000,65.894],[1652832000000,64.97],[1652918400000,64.056],[1653004800000,63.018],[1653264000000,62.2],[1653350400000,61.656],[1653436800000,61.942],[1653523200000,62.22],[1653609600000,62.734],[1653955200000,63.038],[1654041600000,63.02],[1654128000000,63.154],[1654214400000,63.136],[1654473600000,62.874],[1654560000000,62.81],[1654646400000,62.752],[1654732800000,62.39],[1654819200000,62.068],[1655078400000,61.418],[1655164800000,60.464],[1655251200000,59.748],[1655337600000,59.224],[1655424000000,58.824],[1655769600000,58.948],[1655856000000,59.31],[1655942400000,59.71],[1656028800000,60.518],[1656288000000,61.284],[1656374400000,61.664],[1656460800000,62.018],[1656547200000,62.228],[1656633600000,62.366],[1656979200000,62.336],[1657065600000,62.474],[1657152000000,62.538],[1657238400000,62.608],[1657497600000,62.396],[1657584000000,62.412],[1657670400000,62.324],[1657756800000,62.026],[1657843200000,61.686],[1658102400000,61.242],[1658188800000,61.014],[1658275200000,60.91],[1658361600000,61.004],[1658448000000,61.254],[1658707200000,61.794],[1658793600000,62.098],[1658880000000,62.534],[1658966400000,63.104],[1659052800000,63.514],[1659312000000,63.94],[1659398400000,64.304],[1659484800000,64.604],[1659571200000,64.614],[1659657600000,64.56],[1659916800000,64.37],[1660003200000,64.204],[1660089600000,64.072],[1660176000000,64.08],[1660262400000,64.166],[1660521600000,64.414],[1660608000000,64.82],[1660694400000,65.028],[1660780800000,65.28],[1660867200000,65.512],[1661126400000,65.378],[1661212800000,64.93],[1661299200000,64.748],[1661385600000,64.53],[1661472000000,64.004],[1661731200000,63.598],[1661817600000,63.224],[1661904000000,62.676],[1661990400000,62.178],[1662076800000,61.778],[1662422400000,61.282],[1662508800000,61.196],[1662595200000,61.014],[1662681600000,60.886],[1662940800000,61.12],[1663027200000,61.096],[1663113600000,60.86],[1663200000000,60.584],[1663286400000,60.378],[1663545600000,60.074],[1663632000000,60.048],[1663718400000,59.95],[1663804800000,59.996],[1663891200000,59.726],[1664150400000,59.32],[1664236800000,58.886],[1664323200000,58.564],[1664409600000,57.938],[1664496000000,57.114],[1664755200000,56.714],[1664841600000,56.704],[1664928000000,56.524],[1665014400000,56.392],[1665100800000,56.478],[1665360000000,56.332],[1665446400000,56.082],[1665532800000,56],[1665619200000,56.334],[1665705600000,56.67],[1665964800000,57.034],[1666051200000,57.448],[1666137600000,57.622],[1666224000000,57.468],[1666310400000,57.55],[1666569600000,57.81],[1666656000000,58.002],[1666742400000,58.442],[1666828800000,59.122],[1666915200000,59.992],[1667174400000,60.54],[1667260800000,61.052],[1667347200000,61.588],[1667433600000,61.926],[1667520000000,62.23],[1667779200000,62.812],[1667865600000,63.222],[1667952000000,63.384],[1668038400000,63.98],[1668124800000,64.296],[1668384000000,64.238],[1668470400000,64.384],[1668556800000,64.706],[1668643200000,64.6],[1668729600000,64.638],[1668988800000,64.988],[1669075200000,65.32],[1669161600000,65.654],[1669334400000,66.102],[1669593600000,66.334],[1669680000000,66.374],[1669766400000,66.634],[1669852800000,66.918],[1669939200000,67.242],[1670198400000,67.498],[1670284800000,67.746],[1670371200000,67.83],[1670457600000,67.73],[1670544000000,67.48],[1670803200000,67.47],[1670889600000,67.532],[1670976000000,67.378],[1671062400000,67.138],[1671148800000,66.958],[1671408000000,66.622],[1671494400000,66.272],[1671580800000,66.198],[1671667200000,66.266],[1671753600000,66.454],[1672099200000,66.812],[1672185600000,67.008],[1672272000000,67.024],[1672358400000,67.008],[1672704000000,66.838],[1672790400000,66.686],[1672876800000,66.558],[1672963200000,66.768],[1673222400000,66.886],[1673308800000,67.098],[1673395200000,67.266],[1673481600000,67.38],[1673568000000,67.188],[1673913600000,67.144],[1674000000000,66.596],[1674086400000,65.85],[1674172800000,65.306],[1674432000000,64.766],[1674518400000,64.33],[1674604800000,64.416],[1674691200000,64.552],[1674777600000,64.688],[1675036800000,64.784],[1675123200000,64.904],[1675209600000,65.25],[1675296000000,65.678],[1675382400000,65.916],[1675641600000,66.182],[1675728000000,66.11],[1675814400000,65.722],[1675900800000,65.248],[1675987200000,65.166],[1676246400000,65.186],[1676332800000,65.302],[1676419200000,65.482],[1676505600000,65.76],[1676592000000,66.03],[1676937600000,66.096],[1677024000000,66.21],[1677110400000,66.286],[1677196800000,66.26],[1677456000000,66.018],[1677542400000,65.734],[1677628800000,65.326],[1677715200000,65.184],[1677801600000,65.216],[1678060800000,65.224],[1678147200000,65.15],[1678233600000,65.33],[1678320000000,65.21],[1678406400000,65.048],[1678665600000,65.02],[1678752000000,65.316],[1678838400000,65.578],[1678924800000,66.014],[1679011200000,66.314],[1679270400000,66.752],[1679356800000,67.06],[1679443200000,67.252],[1679529600000,67.304],[1679616000000,67.832],[1679875200000,68.118],[1679961600000,68.47],[1680048000000,69.072],[1680134400000,69.548],[1680220800000,69.684],[1680480000000,69.896],[1680566400000,70.082],[1680652800000,70.288],[1680739200000,70.582],[1681084800000,70.744],[1681171200000,70.762],[1681257600000,70.7],[1681344000000,70.508],[1681430400000,70.26],[1681689600000,70.206],[1681776000000,70.244],[1681862400000,70.296],[1681948800000,70.414],[1682035200000,70.716],[1682294400000,71.026],[1682380800000,71.426],[1682467200000,71.798],[1682553600000,72.356],[1682640000000,73.436],[1682899200000,74.518],[1682985600000,75.538],[1683072000000,76.476],[1683158400000,77.17],[1683244800000,77.338],[1683504000000,77.516],[1683590400000,77.574],[1683676800000,77.748],[1683763200000,77.962],[1683849600000,78.026],[1684108800000,77.95],[1684195200000,77.932],[1684281600000,77.8],[1684368000000,77.582],[1684454400000,77.418],[1684713600000,77.046],[1684800000000,76.616],[1684886400000,76.264],[1684972800000,75.846],[1685059200000,75.46],[1685404800000,74.76],[1685491200000,74.312],[1685577600000,73.94],[1685664000000,73.758],[1685923200000,73.59],[1686009600000,73.772],[1686096000000,73.528],[1686182400000,73.424],[1686268800000,73.164],[1686528000000,72.868],[1686614400000,72.756],[1686700800000,72.944],[1686787200000,73.018],[1686873600000,73.138],[1687219200000,73.228],[1687305600000,73.312],[1687392000000,73.434],[1687478400000,73.362],[1687737600000,73.294],[1687824000000,73.428],[1687910400000,73.444],[1687996800000,73.152],[1688083200000,73.12],[1688342400000,73.176],[1688515200000,73.034],[1688601600000,72.966],[1688688000000,72.91],[1688947200000,72.742],[1689033600000,72.218],[1689120000000,71.854],[1689206400000,71.644],[1689292800000,71.7],[1689552000000,71.668],[1689638400000,71.91],[1689724800000,72.272],[1689811200000,72.682],[1689897600000,73.022],[1690156800000,73.498],[1690243200000,73.958],[1690329600000,74.05],[1690416000000,73.746],[1690502400000,73.958],[1690761600000,73.92],[1690848000000,73.91],[1690934400000,74.246],[1691020800000,74.832],[1691107200000,74.608],[1691366400000,74.634],[1691452800000,74.444],[1691539200000,74.134],[1691625600000,73.82],[1691712000000,73.83],[1691971200000,73.62],[1692057600000,73.396],[1692144000000,73.028],[1692230400000,72.524],[1692316800000,71.956],[1692576000000,71.46],[1692662400000,71.046],[1692748800000,70.95],[1692835200000,70.88],[1692921600000,70.954],[1693180800000,71.118],[1693267200000,71.372],[1693353600000,71.39],[1693440000000,71.472],[1693526400000,71.11],[1693872000000,70.712],[1693958400000,70.354],[1694044800000,70.04],[1694131200000,69.752],[1694390400000,70.088],[1694476800000,70.388],[1694563200000,70.708],[1694649600000,71.184],[1694736000000,71.608],[1694995200000,71.706],[1695081600000,71.796],[1695168000000,71.866],[1695254400000,71.532],[1695340800000,71.23],[1695600000000,70.8],[1695686400000,70.612],[1695772800000,70.282],[1695859200000,70.018],[1695945600000,69.812],[1696204800000,69.568],[1696291200000,68.974],[1696377600000,68.712],[1696464000000,67.848],[1696550400000,66.64],[1696809600000,65.696],[1696896000000,64.902],[1696982400000,63.746],[1697068800000,62.94],[1697155200000,62.574],[1697414400000,62.344],[1697500800000,62.326],[1697587200000,62.576],[1697673600000,63.21],[1697760000000,63.724],[1698019200000,63.998],[1698105600000,64.4],[1698192000000,64.708],[1698278400000,64.996],[1698364800000,65.178],[1698624000000,65.576],[1698710400000,65.708],[1698796800000,65.934],[1698883200000,66.398],[1698969600000,67.16],[1699228800000,67.612],[1699315200000,68.068],[1699401600000,68.508],[1699488000000,68.702],[1699574400000,68.762],[1699833600000,68.974],[1699920000000,69.296],[1700006400000,69.49],[1700092800000,69.826],[1700179200000,70.128],[1700438400000,70.45],[1700524800000,70.624],[1700611200000,70.924],[1700784000000,71.124],[1701043200000,71.294],[1701129600000,71.398],[1701216000000,71.292],[1701302400000,71.206],[1701388800000,71.046],[1701648000000,70.994],[1701734400000,70.844],[1701820800000,71.014],[1701907200000,71.124],[1701993600000,71.178],[1702252800000,71.284],[1702339200000,71.602],[1702425600000,71.966],[1702512000000,71.784],[1702598400000,71.706],[1702857600000,71.568],[1702944000000,71.324],[1703030400000,70.568],[1703116800000,70.52],[1703203200000,70.622],[1703548800000,70.752],[1703635200000,70.984],[1703721600000,71.57],[1703808000000,71.964],[1704153600000,72.49],[1704240000000,72.804],[1704326400000,73.018],[1704412800000,73.184],[1704672000000,73.44],[1704758400000,73.42],[1704844800000,73.38],[1704931200000,73.28],[1705017600000,73.286],[1705363200000,73.114],[1705449600000,73.026],[1705536000000,72.992],[1705622400000,73.006],[1705881600000,73.006],[1705968000000,73.318],[1706054400000,73.448],[1706140800000,73.766],[1706227200000,74.224],[1706486400000,74.744],[1706572800000,75.13],[1706659200000,75.394],[1706745600000,75.802],[1706832000000,76.148],[1707091200000,76.07],[1707177600000,75.852],[1707264000000,75.722],[1707350400000,75.366],[1707436800000,74.626],[1707696000000,74.26],[1707782400000,73.606],[1707868800000,72.964],[1707955200000,72.334],[1708041600000,72.096],[1708387200000,72.034],[1708473600000,72.398],[1708560000000,72.942],[1708646400000,73.416],[1708905600000,73.678],[1708992000000,73.666],[1709078400000,73.544],[1709164800000,73.332],[1709251200000,73.01],[1709510400000,72.654],[1709596800000,72.196],[1709683200000,71.882],[1709769600000,71.468],[1709856000000,71.364],[1710115200000,71.542],[1710201600000,71.722],[1710288000000,71.696],[1710374400000,71.688],[1710460800000,71.468],[1710720000000,71.25],[1710806400000,71.352],[1710892800000,71.428],[1710979200000,71.678],[1711065600000,72.008],[1711324800000,71.916],[1711411200000,71.474],[1711497600000,71.12],[1711584000000,70.678],[1711929600000,70.15],[1712016000000,69.832],[1712102400000,69.418],[1712188800000,69.04],[1712275200000,68.638],[1712534400000,68.206],[1712620800000,67.926],[1712707200000,67.668],[1712793600000,67.382],[1712880000000,67.122],[1713139200000,66.776],[1713225600000,66.4],[1713312000000,66.366],[1713398400000,66.444],[1713484800000,66.728],[1713744000000,67.436],[1713830400000,68.39],[1713916800000,69.35],[1714003200000,70.076],[1714089600000,70.576],[1714348800000,71.06],[1714435200000,71.298],[1714521600000,71.174],[1714608000000,71.114],[1714694400000,70.97]],"move25":[[1559692800000,51.7196],[1559779200000,51.7924],[1559865600000,51.894],[1560124800000,51.9912],[1560211200000,52.0868],[1560297600000,52.2284],[1560384000000,52.374],[1560470400000,52.522],[1560729600000,52.6372],[1560816000000,52.772],[1560902400000,52.9096],[1560988800000,53.0548],[1561075200000,53.1528],[1561334400000,53.2768],[1561420800000,53.4044],[1561507200000,53.4956],[1561593600000,53.5768],[1561680000000,53.6512],[1561939200000,53.7544],[1562025600000,53.9136],[1562112000000,54.0996],[1562284800000,54.2696],[1562544000000,54.4532],[1562630400000,54.606],[1562716800000,54.7416],[1562803200000,54.8092],[1562889600000,54.8524],[1563148800000,54.8796],[1563235200000,54.9028],[1563321600000,54.9388],[1563408000000,54.966],[1563494400000,54.9756],[1563753600000,54.9592],[1563840000000,54.9608],[1563926400000,54.9552],[1564012800000,54.9292],[1564099200000,54.9032],[1564358400000,54.8876],[1564444800000,54.8668],[1564531200000,54.7872],[1564617600000,54.754],[1564704000000,54.7396],[1564963200000,54.6724],[1565049600000,54.5972],[1565136000000,54.536],[1565222400000,54.5016],[1565308800000,54.4692],[1565568000000,54.4216],[1565654400000,54.3892],[1565740800000,54.296],[1565827200000,54.262],[1565913600000,54.262],[1566172800000,54.2564],[1566259200000,54.2252],[1566345600000,54.2016],[1566432000000,54.1728],[1566518400000,54.1224],[1566777600000,54.1152],[1566864000000,54.1004],[1566950400000,54.1188],[1567036800000,54.1536],[1567123200000,54.17],[1567468800000,54.2012],[1567555200000,54.2568],[1567641600000,54.3628],[1567728000000,54.4828],[1567987200000,54.5916],[1568073600000,54.676],[1568160000000,54.7432],[1568246400000,54.7988],[1568332800000,54.764],[1568592000000,54.7384],[1568678400000,54.7564],[1568764800000,54.7624],[1568851200000,54.836],[1568937600000,54.8708],[1569196800000,54.8736],[1569283200000,54.8932],[1569369600000,54.9412],[1569456000000,54.9968],[1569542400000,55.032],[1569801600000,55.0996],[1569888000000,55.1068],[1569974400000,55.0892],[1570060800000,55.0748],[1570147200000,55.1028],[1570406400000,55.0968],[1570492800000,55.0536],[1570579200000,55.0036],[1570665600000,54.9744],[1570752000000,54.902],[1571011200000,54.8116],[1571097600000,54.8],[1571184000000,54.7904],[1571270400000,54.7832],[1571356800000,54.7992],[1571616000000,54.78],[1571702400000,54.7],[1571788800000,54.6172],[1571875200000,54.5372],[1571961600000,54.462],[1572220800000,54.374],[1572307200000,54.2852],[1572393600000,54.1588],[1572480000000,54.0292],[1572566400000,53.8948],[1572825600000,53.7516],[1572912000000,53.634],[1572998400000,53.5636],[1573084800000,53.4524],[1573171200000,53.2824],[1573430400000,53.1516],[1573516800000,53.052],[1573603200000,52.962],[1573689600000,52.8616],[1573776000000,52.7816],[1574035200000,52.736],[1574121600000,52.6828],[1574208000000,52.6084],[1574294400000,52.506],[1574380800000,52.3988],[1574640000000,52.3376],[1574726400000,52.3344],[1574812800000,52.3376],[1574985600000,52.3176],[1575244800000,52.3204],[1575331200000,52.3492],[1575417600000,52.3696],[1575504000000,52.4408],[1575590400000,52.4964],[1575849600000,52.582],[1575936000000,52.6748],[1576022400000,52.764],[1576108800000,52.7944],[1576195200000,52.8544],[1576454400000,52.9336],[1576540800000,53.0252],[1576627200000,53.1236],[1576713600000,53.2216],[1576800000000,53.3216],[1577059200000,53.398],[1577145600000,53.4744],[1577318400000,53.56],[1577404800000,53.6748],[1577664000000,53.792],[1577750400000,53.9232],[1577923200000,54.0148],[1578009600000,54.0796],[1578268800000,54.1364],[1578355200000,54.1916],[1578441600000,54.24],[1578528000000,54.2824],[1578614400000,54.3188],[1578873600000,54.35],[1578960000000,54.364],[1579046400000,54.3868],[1579132800000,54.432],[1579219200000,54.4812],[1579564800000,54.5836],[1579651200000,54.6728],[1579737600000,54.742],[1579824000000,54.782],[1580083200000,54.7884],[1580169600000,54.7764],[1580256000000,54.7428],[1580342400000,54.9056],[1580428800000,55.0012],[1580688000000,55.1092],[1580774400000,55.1952],[1580860800000,55.312],[1580947200000,55.4456],[1581033600000,55.6188],[1581292800000,55.808],[1581379200000,55.9968],[1581465600000,56.198],[1581552000000,56.3972],[1581638400000,56.6168],[1581984000000,56.8332],[1582070400000,57.0216],[1582156800000,57.2156],[1582243200000,57.376],[1582502400000,57.478],[1582588800000,57.5524],[1582675200000,57.6052],[1582761600000,57.5648],[1582848000000,57.4592],[1583107200000,57.4796],[1583193600000,57.4836],[1583280000000,57.61],[1583366400000,57.702],[1583452800000,57.5772],[1583712000000,57.4396],[1583798400000,57.334],[1583884800000,57.1304],[1583971200000,56.714],[1584057600000,56.414],[1584316800000,55.8716],[1584403200000,55.4656],[1584489600000,54.9728],[1584576000000,54.4336],[1584662400000,53.8052],[1584921600000,53.0952],[1585008000000,52.5752],[1585094400000,52.0476],[1585180800000,51.642],[1585267200000,51.2076],[1585526400000,50.9432],[1585612800000,50.6656],[1585699200000,50.3384],[1585785600000,50.1752],[1585872000000,50.0948],[1586131200000,49.952],[1586217600000,49.8324],[1586304000000,49.5836],[1586390400000,49.4028],[1586736000000,49.2564],[1586822400000,49.2792],[1586908800000,49.2312],[1586995200000,49.2748],[1587081600000,49.5136],[1587340800000,49.6164],[1587427200000,49.8556],[1587513600000,49.9916],[1587600000000,50.1828],[1587686400000,50.4204],[1587945600000,50.7468],[1588032000000,51.1164],[1588118400000,51.292],[1588204800000,51.5052],[1588291200000,51.5772],[1588550400000,51.664],[1588636800000,51.6316],[1588723200000,51.634],[1588809600000,51.6932],[1588896000000,51.714],[1589155200000,51.714],[1589241600000,51.6488],[1589328000000,51.5592],[1589414400000,51.4684],[1589500800000,51.3732],[1589760000000,51.3312],[1589846400000,51.1464],[1589932800000,50.988],[1590019200000,50.822],[1590105600000,50.6708],[1590451200000,50.5148],[1590537600000,50.4856],[1590624000000,50.4532],[1590710400000,50.4848],[1590969600000,50.5184],[1591056000000,50.548],[1591142400000,50.5848],[1591228800000,50.5944],[1591315200000,50.638],[1591574400000,50.7544],[1591660800000,50.87],[1591747200000,50.9816],[1591833600000,50.9972],[1591920000000,51.02],[1592179200000,51.0328],[1592265600000,51.1044],[1592352000000,51.1968],[1592438400000,51.338],[1592524800000,51.4596],[1592784000000,51.5552],[1592870400000,51.5932],[1592956800000,51.6232],[1593043200000,51.6664],[1593129600000,51.6984],[1593388800000,51.7336],[1593475200000,51.7952],[1593561600000,51.8244],[1593648000000,51.8276],[1593993600000,51.8076],[1594080000000,51.7776],[1594166400000,51.7384],[1594252800000,51.6652],[1594339200000,51.6712],[1594598400000,51.636],[1594684800000,51.6056],[1594771200000,51.5904],[1594857600000,51.5876],[1594944000000,51.7292],[1595203200000,51.8368],[1595289600000,51.9496],[1595376000000,52.0284],[1595462400000,52.1152],[1595548800000,52.1864],[1595808000000,52.3072],[1595894400000,52.4416],[1595980800000,52.6364],[1596067200000,52.8416],[1596153600000,53.028],[1596412800000,53.2444],[1596499200000,53.4444],[1596585600000,53.6052],[1596672000000,53.7816],[1596758400000,53.946],[1597017600000,54.1008],[1597104000000,54.2488],[1597190400000,54.4404],[1597276800000,54.6704],[1597363200000,54.8576],[1597622400000,55.0524],[1597708800000,55.2292],[1597795200000,55.3968],[1597881600000,55.5648],[1597968000000,55.7008],[1598227200000,55.8832],[1598313600000,56.0372],[1598400000000,56.1896],[1598486400000,56.3196],[1598572800000,56.4572],[1598832000000,56.5708],[1598918400000,56.6704],[1599004800000,56.7592],[1599091200000,56.8416],[1599177600000,56.9372],[1599523200000,56.9732],[1599609600000,57.05],[1599696000000,57.128],[1599782400000,57.2104],[1600041600000,57.3068],[1600128000000,57.4108],[1600214400000,57.5216],[1600300800000,57.5688],[1600387200000,57.5892],[1600646400000,57.5784],[1600732800000,57.55],[1600819200000,57.452],[1600905600000,57.406],[1600992000000,57.3628],[1601251200000,57.3444],[1601337600000,57.2844],[1601424000000,57.2668],[1601510400000,57.2488],[1601596800000,57.198],[1601856000000,57.1488],[1601942400000,57.0556],[1602028800000,56.9752],[1602115200000,56.8748],[1602201600000,56.8536],[1602460800000,56.8844],[1602547200000,56.9848],[1602633600000,57.0284],[1602720000000,57.078],[1602806400000,57.0948],[1603065600000,57.0612],[1603152000000,57.0168],[1603238400000,56.9708],[1603324800000,56.9552],[1603411200000,56.9588],[1603670400000,56.934],[1603756800000,56.902],[1603843200000,56.8352],[1603929600000,56.7384],[1604016000000,56.6168],[1604275200000,56.51],[1604361600000,56.4276],[1604448000000,56.3272],[1604534400000,56.2364],[1604620800000,56.1956],[1604880000000,56.1492],[1604966400000,56.1892],[1605052800000,56.2512],[1605139200000,56.29],[1605225600000,56.3204],[1605484800000,56.3216],[1605571200000,56.3072],[1605657600000,56.274],[1605744000000,56.2444],[1605830400000,56.2112],[1606089600000,56.2184],[1606176000000,56.252],[1606262400000,56.2788],[1606435200000,56.3044],[1606694400000,56.338],[1606780800000,56.4672],[1606867200000,56.5924],[1606953600000,56.8088],[1607040000000,57.0424],[1607299200000,57.254],[1607385600000,57.412],[1607472000000,57.544],[1607558400000,57.6336],[1607644800000,57.704],[1607904000000,57.762],[1607990400000,57.8232],[1608076800000,57.8276],[1608163200000,57.8352],[1608249600000,57.8692],[1608508800000,57.854],[1608595200000,57.7932],[1608681600000,57.7456],[1608768000000,57.7492],[1609113600000,57.776],[1609200000000,57.8284],[1609286400000,57.8544],[1609372800000,57.8804],[1609718400000,57.8976],[1609804800000,57.9184],[1609891200000,57.9352],[1609977600000,57.9072],[1610064000000,57.9092],[1610323200000,57.8504],[1610409600000,57.782],[1610496000000,57.7404],[1610582400000,57.7012],[1610668800000,57.6812],[1611014400000,57.6796],[1611100800000,57.6676],[1611187200000,57.6208],[1611273600000,57.5728],[1611532800000,57.5596],[1611619200000,57.546],[1611705600000,57.47],[1611792000000,57.4476],[1611878400000,57.3788],[1612137600000,57.2948],[1612224000000,57.2272],[1612310400000,57.1076],[1612396800000,57.0096],[1612483200000,56.938],[1612742400000,56.84],[1612828800000,56.7432],[1612915200000,56.634],[1613001600000,56.5464],[1613088000000,56.4436],[1613433600000,56.3112],[1613520000000,56.2244],[1613606400000,56.1768],[1613692800000,56.0544],[1613952000000,55.9348],[1614038400000,55.838],[1614124800000,55.7256],[1614211200000,55.6032],[1614297600000,55.4848],[1614556800000,55.3812],[1614643200000,55.2536],[1614729600000,55.0676],[1614816000000,54.9692],[1614902400000,54.9076],[1615161600000,54.896],[1615248000000,54.9108],[1615334400000,54.912],[1615420800000,54.9516],[1615507200000,54.9864],[1615766400000,55.0272],[1615852800000,55.0976],[1615939200000,55.1944],[1616025600000,55.3008],[1616112000000,55.3976],[1616371200000,55.5436],[1616457600000,55.6924],[1616544000000,55.818],[1616630400000,55.9152],[1616716800000,56.1204],[1616976000000,56.3548],[1617062400000,56.514],[1617148800000,56.682],[1617235200000,56.858],[1617580800000,57.0844],[1617667200000,57.3016],[1617753600000,57.522],[1617840000000,57.7636],[1617926400000,57.9592],[1618185600000,58.0804],[1618272000000,58.222],[1618358400000,58.33],[1618444800000,58.4308],[1618531200000,58.5308],[1618790400000,58.6036],[1618876800000,58.6828],[1618963200000,58.7544],[1619049600000,58.8196],[1619136000000,58.8836],[1619395200000,58.9104],[1619481600000,58.9056],[1619568000000,58.9968],[1619654400000,59.1108],[1619740800000,59.2008],[1620000000000,59.2796],[1620086400000,59.302],[1620172800000,59.3964],[1620259200000,59.524],[1620345600000,59.6604],[1620604800000,59.7904],[1620691200000,59.9048],[1620777600000,59.9996],[1620864000000,60.136],[1620950400000,60.2768],[1621209600000,60.4312],[1621296000000,60.5708],[1621382400000,60.7316],[1621468800000,60.9076],[1621555200000,61.0912],[1621814400000,61.2908],[1621900800000,61.4708],[1621987200000,61.6332],[1622073600000,61.7836],[1622160000000,61.9444],[1622505600000,62.1268],[1622592000000,62.3228],[1622678400000,62.4372],[1622764800000,62.5616],[1623024000000,62.676],[1623110400000,62.7512],[1623196800000,62.854],[1623283200000,62.9536],[1623369600000,63.036],[1623628800000,63.1136],[1623715200000,63.1772],[1623801600000,63.2088],[1623888000000,63.274],[1623974400000,63.264],[1624233600000,63.2756],[1624320000000,63.2916],[1624406400000,63.2976],[1624492800000,63.31],[1624579200000,63.3128],[1624838400000,63.306],[1624924800000,63.2524],[1625011200000,63.2024],[1625097600000,63.156],[1625184000000,63.1276],[1625529600000,63.08],[1625616000000,63.0688],[1625702400000,63.042],[1625788800000,63.0132],[1626048000000,62.9704],[1626134400000,62.9464],[1626220800000,62.9552],[1626307200000,62.9876],[1626393600000,63.0128],[1626652800000,63.0224],[1626739200000,63.0472],[1626825600000,63.0616],[1626912000000,63.1056],[1626998400000,63.1736],[1627257600000,63.2816],[1627344000000,63.3844],[1627430400000,63.4056],[1627516800000,63.4456],[1627603200000,63.47],[1627862400000,63.4812],[1627948800000,63.4888],[1628035200000,63.464],[1628121600000,63.44],[1628208000000,63.412],[1628467200000,63.3888],[1628553600000,63.3768],[1628640000000,63.3536],[1628726400000,63.3312],[1628812800000,63.3448],[1629072000000,63.3744],[1629158400000,63.414],[1629244800000,63.3924],[1629331200000,63.3748],[1629417600000,63.344],[1629676800000,63.3072],[1629763200000,63.2208],[1629849600000,63.1348],[1629936000000,63.0388],[1630022400000,62.9188],[1630281600000,62.8116],[1630368000000,62.6852],[1630454400000,62.6424],[1630540800000,62.586],[1630627200000,62.5244],[1630972800000,62.3876],[1631059200000,62.2868],[1631145600000,62.2424],[1631232000000,62.1772],[1631491200000,62.1372],[1631577600000,62.0704],[1631664000000,62.0108],[1631750400000,61.9404],[1631836800000,61.8824],[1632096000000,61.7652],[1632182400000,61.6264],[1632268800000,61.4864],[1632355200000,61.3968],[1632441600000,61.264],[1632700800000,61.1032],[1632787200000,60.9272],[1632873600000,60.7992],[1632960000000,60.6516],[1633046400000,60.5224],[1633305600000,60.3696],[1633392000000,60.2364],[1633478400000,60.1616],[1633564800000,60.064],[1633651200000,59.9688],[1633910400000,59.8768],[1633996800000,59.862],[1634083200000,59.826],[1634169600000,59.8268],[1634256000000,59.8236],[1634515200000,59.7828],[1634601600000,59.7604],[1634688000000,59.75],[1634774400000,59.728],[1634860800000,59.7112],[1635120000000,59.7076],[1635206400000,59.732],[1635292800000,59.7252],[1635379200000,59.734],[1635465600000,59.7492],[1635724800000,59.8068],[1635811200000,59.9132],[1635897600000,60.0448],[1635984000000,60.2012],[1636070400000,60.3632],[1636329600000,60.5156],[1636416000000,60.652],[1636502400000,60.7532],[1636588800000,60.8564],[1636675200000,60.986],[1636934400000,61.1232],[1637020800000,61.2352],[1637107200000,61.3236],[1637193600000,61.392],[1637280000000,61.4068],[1637539200000,61.4556],[1637625600000,61.5204],[1637712000000,61.5616],[1637884800000,61.5652],[1638144000000,61.57],[1638230400000,61.514],[1638316800000,61.4232],[1638403200000,61.386],[1638489600000,61.3584],[1638748800000,61.3856],[1638835200000,61.4056],[1638921600000,61.3864],[1639008000000,61.3324],[1639094400000,61.3392],[1639353600000,61.3756],[1639440000000,61.436],[1639526400000,61.538],[1639612800000,61.6564],[1639699200000,61.756],[1639958400000,61.836],[1640044800000,61.8948],[1640131200000,61.9892],[1640217600000,62.1],[1640563200000,62.2272],[1640649600000,62.4468],[1640736000000,62.6628],[1640822400000,62.8364],[1640908800000,63.036],[1641168000000,63.2648],[1641254400000,63.4972],[1641340800000,63.836],[1641427200000,64.1888],[1641513600000,64.5124],[1641772800000,64.7832],[1641859200000,65.0168],[1641945600000,65.2552],[1642032000000,65.5256],[1642118400000,65.81],[1642464000000,66.0144],[1642550400000,66.1916],[1642636800000,66.3664],[1642723200000,66.5092],[1642982400000,66.586],[1643068800000,66.6668],[1643155200000,66.7404],[1643241600000,66.8664],[1643328000000,66.93],[1643587200000,67.0136],[1643673600000,67.06],[1643760000000,67.1356],[1643846400000,67.1984],[1643932800000,67.2492],[1644192000000,67.296],[1644278400000,67.3792],[1644364800000,67.4396],[1644451200000,67.414],[1644537600000,67.3868],[1644796800000,67.3304],[1644883200000,67.284],[1644969600000,67.222],[1645056000000,67.1696],[1645142400000,67.104],[1645488000000,67.0388],[1645574400000,66.9952],[1645660800000,66.8772],[1645747200000,66.8372],[1646006400000,66.722],[1646092800000,66.5912],[1646179200000,66.5],[1646265600000,66.4316],[1646352000000,66.286],[1646611200000,66.1304],[1646697600000,65.8812],[1646784000000,65.6656],[1646870400000,65.356],[1646956800000,65.0032],[1647216000000,64.696],[1647302400000,64.4436],[1647388800000,64.1996],[1647475200000,63.972],[1647561600000,63.7616],[1647820800000,63.5484],[1647907200000,63.3656],[1647993600000,63.162],[1648080000000,62.9676],[1648166400000,62.786],[1648425600000,62.6088],[1648512000000,62.4724],[1648598400000,62.3312],[1648684800000,62.2564],[1648771200000,62.1272],[1649030400000,62.0296],[1649116800000,61.9764],[1649203200000,61.9168],[1649289600000,61.836],[1649376000000,61.8188],[1649635200000,61.854],[1649721600000,61.9688],[1649808000000,62.0712],[1649894400000,62.2136],[1650240000000,62.3916],[1650326400000,62.6264],[1650412800000,62.8088],[1650499200000,62.9644],[1650585600000,63.076],[1650844800000,63.2468],[1650931200000,63.3536],[1651017600000,63.4528],[1651104000000,63.6704],[1651190400000,63.8156],[1651449600000,63.9064],[1651536000000,64.0312],[1651622400000,64.1564],[1651708800000,64.2556],[1651795200000,64.3736],[1652054400000,64.4836],[1652140800000,64.5988],[1652227200000,64.7008],[1652313600000,64.7996],[1652400000000,64.9392],[1652659200000,65.0484],[1652745600000,65.1408],[1652832000000,65.0316],[1652918400000,64.922],[1653004800000,64.8208],[1653264000000,64.7596],[1653350400000,64.6712],[1653436800000,64.5368],[1653523200000,64.4032],[1653609600000,64.3512],[1653955200000,64.2624],[1654041600000,64.2172],[1654128000000,64.1768],[1654214400000,64.0244],[1654473600000,63.9432],[1654560000000,63.9212],[1654646400000,63.8384],[1654732800000,63.64],[1654819200000,63.4628],[1655078400000,63.2016],[1655164800000,62.8892],[1655251200000,62.614],[1655337600000,62.336],[1655424000000,62.0608],[1655769600000,61.7984],[1655856000000,61.5644],[1655942400000,61.3772],[1656028800000,61.4456],[1656288000000,61.5064],[1656374400000,61.5276],[1656460800000,61.528],[1656547200000,61.4916],[1656633600000,61.5304],[1656979200000,61.5296],[1657065600000,61.4756],[1657152000000,61.428],[1657238400000,61.4092],[1657497600000,61.3788],[1657584000000,61.3848],[1657670400000,61.3656],[1657756800000,61.2712],[1657843200000,61.196],[1658102400000,61.1492],[1658188800000,61.174],[1658275200000,61.264],[1658361600000,61.3792],[1658448000000,61.4972],[1658707200000,61.6632],[1658793600000,61.8288],[1658880000000,61.9812],[1658966400000,62.138],[1659052800000,62.258],[1659312000000,62.3476],[1659398400000,62.4328],[1659484800000,62.5692],[1659571200000,62.6572],[1659657600000,62.7244],[1659916800000,62.7484],[1660003200000,62.8064],[1660089600000,62.8888],[1660176000000,62.9656],[1660262400000,63.036],[1660521600000,63.152],[1660608000000,63.288],[1660694400000,63.4296],[1660780800000,63.6164],[1660867200000,63.8012],[1661126400000,63.9792],[1661212800000,64.0712],[1661299200000,64.1972],[1661385600000,64.3216],[1661472000000,64.3512],[1661731200000,64.34],[1661817600000,64.2964],[1661904000000,64.2256],[1661990400000,64.1364],[1662076800000,64.004],[1662422400000,63.8084],[1662508800000,63.6748],[1662595200000,63.5076],[1662681600000,63.3908],[1662940800000,63.316],[1663027200000,63.1536],[1663113600000,63.006],[1663200000000,62.81],[1663286400000,62.6504],[1663545600000,62.4976],[1663632000000,62.2804],[1663718400000,62.032],[1663804800000,61.8036],[1663891200000,61.5396],[1664150400000,61.2592],[1664236800000,60.982],[1664323200000,60.7588],[1664409600000,60.4416],[1664496000000,60.0564],[1664755200000,59.8012],[1664841600000,59.6032],[1664928000000,59.4188],[1665014400000,59.1848],[1665100800000,58.9164],[1665360000000,58.712],[1665446400000,58.5632],[1665532800000,58.3796],[1665619200000,58.2488],[1665705600000,58.0732],[1665964800000,57.8948],[1666051200000,57.8336],[1666137600000,57.732],[1666224000000,57.6256],[1666310400000,57.5076],[1666569600000,57.442],[1666656000000,57.4244],[1666742400000,57.4304],[1666828800000,57.4508],[1666915200000,57.5608],[1667174400000,57.686],[1667260800000,57.8576],[1667347200000,58.0352],[1667433600000,58.2484],[1667520000000,58.584],[1667779200000,58.9056],[1667865600000,59.1612],[1667952000000,59.4072],[1668038400000,59.766],[1668124800000,60.1476],[1668384000000,60.4868],[1668470400000,60.8216],[1668556800000,61.1484],[1668643200000,61.4192],[1668729600000,61.7412],[1668988800000,62.0776],[1669075200000,62.396],[1669161600000,62.7548],[1669334400000,63.146],[1669593600000,63.498],[1669680000000,63.7904],[1669766400000,64.1224],[1669852800000,64.45],[1669939200000,64.77],[1670198400000,64.9992],[1670284800000,65.2316],[1670371200000,65.478],[1670457600000,65.6784],[1670544000000,65.8808],[1670803200000,66.0472],[1670889600000,66.1756],[1670976000000,66.3092],[1671062400000,66.4292],[1671148800000,66.4764],[1671408000000,66.5124],[1671494400000,66.5824],[1671580800000,66.672],[1671667200000,66.7412],[1671753600000,66.8472],[1672099200000,66.9472],[1672185600000,66.9864],[1672272000000,67.0128],[1672358400000,67.012],[1672704000000,66.9944],[1672790400000,67.0176],[1672876800000,67.0232],[1672963200000,67.0396],[1673222400000,67.0056],[1673308800000,66.9656],[1673395200000,66.9712],[1673481600000,66.95],[1673568000000,66.9112],[1673913600000,66.8884],[1674000000000,66.7888],[1674086400000,66.6472],[1674172800000,66.5048],[1674432000000,66.3888],[1674518400000,66.3268],[1674604800000,66.2804],[1674691200000,66.2332],[1674777600000,66.188],[1675036800000,66.106],[1675123200000,66.0544],[1675209600000,66.0396],[1675296000000,66.0064],[1675382400000,65.9696],[1675641600000,65.9376],[1675728000000,65.8748],[1675814400000,65.8164],[1675900800000,65.7188],[1675987200000,65.6912],[1676246400000,65.6212],[1676332800000,65.558],[1676419200000,65.4932],[1676505600000,65.4176],[1676592000000,65.4212],[1676937600000,65.4028],[1677024000000,65.3712],[1677110400000,65.4312],[1677196800000,65.4996],[1677456000000,65.5636],[1677542400000,65.5964],[1677628800000,65.5704],[1677715200000,65.5848],[1677801600000,65.6324],[1678060800000,65.6708],[1678147200000,65.6696],[1678233600000,65.6556],[1678320000000,65.5768],[1678406400000,65.5064],[1678665600000,65.4916],[1678752000000,65.4964],[1678838400000,65.5492],[1678924800000,65.6352],[1679011200000,65.7196],[1679270400000,65.8088],[1679356800000,65.8712],[1679443200000,65.9392],[1679529600000,65.9996],[1679616000000,66.134],[1679875200000,66.2264],[1679961600000,66.346],[1680048000000,66.5116],[1680134400000,66.652],[1680220800000,66.8188],[1680480000000,67.002],[1680566400000,67.2156],[1680652800000,67.504],[1680739200000,67.7316],[1681084800000,67.9244],[1681171200000,68.1096],[1681257600000,68.3256],[1681344000000,68.5396],[1681430400000,68.7416],[1681689600000,68.956],[1681776000000,69.1544],[1681862400000,69.3216],[1681948800000,69.5068],[1682035200000,69.682],[1682294400000,69.8984],[1682380800000,70.0892],[1682467200000,70.2692],[1682553600000,70.5276],[1682640000000,70.9084],[1682899200000,71.2356],[1682985600000,71.5732],[1683072000000,71.8704],[1683158400000,72.1472],[1683244800000,72.4664],[1683504000000,72.802],[1683590400000,73.1088],[1683676800000,73.4036],[1683763200000,73.682],[1683849600000,73.9552],[1684108800000,74.2432],[1684195200000,74.5428],[1684281600000,74.8236],[1684368000000,75.0968],[1684454400000,75.3868],[1684713600000,75.6112],[1684800000000,75.8172],[1684886400000,76.0172],[1684972800000,76.1832],[1685059200000,76.3356],[1685404800000,76.358],[1685491200000,76.3944],[1685577600000,76.4456],[1685664000000,76.4636],[1685923200000,76.3664],[1686009600000,76.2088],[1686096000000,75.9924],[1686182400000,75.8352],[1686268800000,75.6624],[1686528000000,75.4724],[1686614400000,75.2568],[1686700800000,75.0664],[1686787200000,74.8892],[1686873600000,74.6976],[1687219200000,74.5128],[1687305600000,74.3292],[1687392000000,74.1668],[1687478400000,74.0016],[1687737600000,73.84],[1687824000000,73.7148],[1687910400000,73.6088],[1687996800000,73.474],[1688083200000,73.3728],[1688342400000,73.306],[1688515200000,73.2296],[1688601600000,73.25],[1688688000000,73.1936],[1688947200000,73.1332],[1689033600000,72.998],[1689120000000,72.8824],[1689206400000,72.8244],[1689292800000,72.828],[1689552000000,72.782],[1689638400000,72.7472],[1689724800000,72.7632],[1689811200000,72.8096],[1689897600000,72.8436],[1690156800000,72.878],[1690243200000,72.9112],[1690329600000,72.9276],[1690416000000,72.8964],[1690502400000,72.9484],[1690761600000,72.9896],[1690848000000,73.0344],[1690934400000,73.0912],[1691020800000,73.174],[1691107200000,73.2396],[1691366400000,73.2924],[1691452800000,73.288],[1691539200000,73.3112],[1691625600000,73.3448],[1691712000000,73.4236],[1691971200000,73.468],[1692057600000,73.5236],[1692144000000,73.546],[1692230400000,73.5208],[1692316800000,73.4748],[1692576000000,73.4264],[1692662400000,73.3508],[1692748800000,73.2816],[1692835200000,73.1604],[1692921600000,73.0612],[1693180800000,72.9504],[1693267200000,72.8336],[1693353600000,72.7496],[1693440000000,72.7056],[1693526400000,72.4916],[1693872000000,72.3088],[1693958400000,72.1224],[1694044800000,71.9084],[1694131200000,71.6896],[1694390400000,71.5876],[1694476800000,71.4596],[1694563200000,71.3752],[1694649600000,71.3184],[1694736000000,71.2472],[1694995200000,71.1628],[1695081600000,71.0948],[1695168000000,71.0692],[1695254400000,71.0192],[1695340800000,70.9884],[1695600000000,70.9316],[1695686400000,70.9252],[1695772800000,70.9164],[1695859200000,70.8328],[1695945600000,70.7748],[1696204800000,70.6544],[1696291200000,70.4964],[1696377600000,70.3844],[1696464000000,70.1244],[1696550400000,69.8084],[1696809600000,69.5716],[1696896000000,69.3344],[1696982400000,69.0628],[1697068800000,68.7044],[1697155200000,68.3728],[1697414400000,68.0228],[1697500800000,67.722],[1697587200000,67.4364],[1697673600000,67.1096],[1697760000000,66.796],[1698019200000,66.4812],[1698105600000,66.2428],[1698192000000,66.0048],[1698278400000,65.8024],[1698364800000,65.5856],[1698624000000,65.4364],[1698710400000,65.262],[1698796800000,65.1352],[1698883200000,65.0784],[1698969600000,65.0552],[1699228800000,65.0452],[1699315200000,65.0808],[1699401600000,65.0944],[1699488000000,65.2492],[1699574400000,65.4796],[1699833600000,65.7008],[1699920000000,65.9596],[1700006400000,66.2432],[1700092800000,66.6264],[1700179200000,66.9904],[1700438400000,67.322],[1700524800000,67.6192],[1700611200000,67.9128],[1700784000000,68.2092],[1701043200000,68.5044],[1701129600000,68.802],[1701216000000,68.9976],[1701302400000,69.2124],[1701388800000,69.4192],[1701648000000,69.6676],[1701734400000,69.8556],[1701820800000,70.0588],[1701907200000,70.2504],[1701993600000,70.3752],[1702252800000,70.4924],[1702339200000,70.6536],[1702425600000,70.8384],[1702512000000,70.9056],[1702598400000,70.976],[1702857600000,71.0536],[1702944000000,71.1236],[1703030400000,71.0928],[1703116800000,71.1116],[1703203200000,71.1352],[1703548800000,71.1784],[1703635200000,71.2304],[1703721600000,71.282],[1703808000000,71.3196],[1704153600000,71.4084],[1704240000000,71.4804],[1704326400000,71.5544],[1704412800000,71.6604],[1704672000000,71.7664],[1704758400000,71.8832],[1704844800000,71.9576],[1704931200000,72.0416],[1705017600000,72.1148],[1705363200000,72.1644],[1705449600000,72.2528],[1705536000000,72.2992],[1705622400000,72.3224],[1705881600000,72.3228],[1705968000000,72.4712],[1706054400000,72.6012],[1706140800000,72.7388],[1706227200000,72.9024],[1706486400000,73.158],[1706572800000,73.3932],[1706659200000,73.5556],[1706745600000,73.7488],[1706832000000,73.9352],[1707091200000,74.058],[1707177600000,74.1708],[1707264000000,74.202],[1707350400000,74.2612],[1707436800000,74.2568],[1707696000000,74.2732],[1707782400000,74.204],[1707868800000,74.1108],[1707955200000,74.052],[1708041600000,74.02],[1708387200000,74.0228],[1708473600000,74.0608],[1708560000000,74.094],[1708646400000,74.1368],[1708905600000,74.1544],[1708992000000,74.1548],[1709078400000,74.106],[1709164800000,74.0708],[1709251200000,73.9856],[1709510400000,73.8404],[1709596800000,73.6452],[1709683200000,73.4564],[1709769600000,73.2856],[1709856000000,73.098],[1710115200000,72.9192],[1710201600000,72.7756],[1710288000000,72.6252],[1710374400000,72.4788],[1710460800000,72.3184],[1710720000000,72.244],[1710806400000,72.194],[1710892800000,72.1896],[1710979200000,72.2216],[1711065600000,72.2532],[1711324800000,72.208],[1711411200000,72.082],[1711497600000,71.934],[1711584000000,71.7688],[1711929600000,71.6],[1712016000000,71.4388],[1712102400000,71.2324],[1712188800000,71.0332],[1712275200000,70.83],[1712534400000,70.6392],[1712620800000,70.4932],[1712707200000,70.3268],[1712793600000,70.1332],[1712880000000,69.9608],[1713139200000,69.7216],[1713225600000,69.4648],[1713312000000,69.2556],[1713398400000,69.0828],[1713484800000,68.9688],[1713744000000,68.9152],[1713830400000,68.8928],[1713916800000,68.8552],[1714003200000,68.8124],[1714089600000,68.7484],[1714348800000,68.7256],[1714435200000,68.7692],[1714521600000,68.7952],[1714608000000,68.8112],[1714694400000,68.8068]]};var kabukaUsChartTodayDatas = {"MDLZ":[[1714728600000,70.67],[1714728900000,70.32],[1714729200000,70.43],[1714729560000,70.34],[1714729800000,70.26],[1714730100000,70.21],[1714730400000,70.17],[1714730700000,70],[1714731300000,69.53],[1714731900000,69.39],[1714732200000,69.53],[1714732500000,69.59],[1714732800000,69.68],[1714733400000,69.44],[1714733700000,69.56],[1714734000000,69.71],[1714734300000,69.7],[1714734600000,69.66],[1714734900000,69.71],[1714735200000,69.72],[1714735500000,69.76],[1714735800000,69.75],[1714736100000,69.72],[1714736400000,69.75],[1714736700000,69.73],[1714737000000,69.86],[1714737300000,69.86],[1714737600000,69.77],[1714738200000,69.75],[1714738500000,69.75],[1714738800000,69.75],[1714739100000,69.81],[1714739400000,69.83],[1714739700000,69.78],[1714740000000,69.7],[1714740300000,69.8],[1714740600000,69.86],[1714740900000,69.87],[1714741260000,69.89],[1714741560000,69.96],[1714741800000,69.84],[1714742100000,69.84],[1714742460000,69.81],[1714742700000,69.79],[1714743000000,69.83],[1714743300000,69.78],[1714743600000,69.83],[1714743960000,69.89],[1714744200000,69.95],[1714744560000,69.98],[1714744800000,70.03],[1714745160000,69.99],[1714745460000,69.89],[1714745700000,69.92],[1714746000000,69.94],[1714746360000,69.98],[1714746600000,69.94],[1714746900000,69.94],[1714747260000,69.85],[1714747500000,69.92],[1714747800000,69.91],[1714748400000,69.88],[1714748700000,69.91],[1714749000000,69.91],[1714749300000,69.92],[1714749600000,69.9],[1714749960000,69.86],[1714750260000,69.83],[1714750500000,69.88],[1714750800000,69.97],[1714751100000,69.94],[1714751400000,69.93],[1714751700000,69.91],[1714752000000,69.89]]};