var kabukaUsChartDatas = {"stocks":[[1643155200000,29.14,29.57,28.82,29.01],[1643241600000,29.28,29.55,28.64,28.83],[1643328000000,28.81,29.15,28.5,29.14],[1643587200000,28.9,29.39,28.68,29.37],[1643673600000,29.29,29.54,28.8,29.15],[1643760000000,29.25,29.52,29.03,29.44],[1643846400000,29.42,29.32,28.83,28.92],[1643932800000,28.7,29,28.43,28.52],[1644192000000,28.58,28.94,28.51,28.72],[1644278400000,28.89,29.06,28.62,28.8],[1644364800000,29,29.35,28.81,29.02],[1644451200000,28.12,28.38,27.03,27.16],[1644537600000,27.05,27.44,27.02,27.23],[1644796800000,27.21,27.54,26.74,27.04],[1644883200000,27.18,27.58,27.16,27.33],[1644969600000,27.24,27.8,27.1,27.65],[1645056000000,27.49,27.83,27.34,27.73],[1645142400000,27.68,27.91,27.59,27.61],[1645488000000,27.47,27.65,26.89,27.04],[1645574400000,27.19,27.21,26.36,26.44],[1645660800000,26.02,26.41,25.69,26.41],[1645747200000,26.6,27.22,26.52,27.11],[1646006400000,26.8,27.19,26.6,26.77],[1646092800000,26.8,26.9,25.75,25.89],[1646179200000,25.88,26.89,25.94,26.68],[1646265600000,26.8,27.02,26.5,26.8],[1646352000000,26.55,26.72,26.01,26.46],[1646611200000,26.53,26.53,25.51,25.73],[1646697600000,26,26.53,25.5,26],[1646784000000,26.22,26.35,25.8,25.92],[1646870400000,25.62,25.87,25.22,25.71],[1646956800000,25.9,26.01,25.18,25.19],[1647216000000,25.44,25.63,25.22,25.45],[1647302400000,25.61,25.82,25.36,25.75],[1647388800000,25.67,26.11,25.42,25.9],[1647475200000,25.83,26.03,25.58,26],[1647561600000,26,26.06,25.46,25.76],[1647820800000,25.74,26.46,25.74,26.23],[1647907200000,26.32,26.43,25.79,26.04],[1647993600000,25.91,26.03,25.55,25.55],[1648080000000,25.54,25.58,25.38,25.55],[1648166400000,25.52,25.88,25.52,25.66],[1648425600000,25.61,25.94,25.45,25.89],[1648512000000,26.17,26.39,25.75,26.28],[1648598400000,26.17,26.78,26.17,26.42],[1648684800000,26.38,26.82,26.37,26.65],[1648771200000,26.77,27.01,26.46,26.8],[1649030400000,26.82,26.84,26.1,26.48],[1649116800000,26.36,26.72,26.19,26.28],[1649203200000,26.16,26.8,26.13,26.59],[1649289600000,26.68,26.58,26.22,26.53],[1649376000000,26.6,26.96,26.44,26.8],[1649635200000,26.85,27.17,26.8,27.13],[1649721600000,27.28,27.48,27.1,27.18],[1649808000000,27.32,27.43,27.1,27.23],[1649894400000,27.24,27.51,27.15,27.17],[1650240000000,27.12,27.55,27.04,27.46],[1650326400000,27.62,27.72,27.5,27.66],[1650412800000,27.94,28.22,27.82,28.05],[1650499200000,28.28,28.28,27.59,27.69],[1650585600000,27.57,27.57,27.15,27.25],[1650844800000,27.21,27.25,26.43,26.82],[1650931200000,26.73,26.89,26.27,26.32],[1651017600000,26.31,26.63,26.2,26.37],[1651104000000,26.42,26.76,26.34,26.59],[1651190400000,26.5,26.66,25.7,25.76],[1651449600000,25.86,25.93,25.34,25.72],[1651536000000,25.84,26.63,25.79,26.36],[1651622400000,26.4,26.88,26.28,26.68],[1651708800000,26.4,26.68,25.82,26.04],[1651795200000,25.93,26.06,25.31,25.6],[1652054400000,25.43,25.67,25.02,25.43],[1652140800000,25.65,25.79,24.93,25.09],[1652227200000,25.19,25.57,24.94,25.13],[1652313600000,25.11,25.39,24.94,25.36],[1652400000000,25.44,25.98,25.28,25.87],[1652659200000,25.87,26.57,25.74,26.5],[1652745600000,26.83,27.32,26.63,27.32],[1652832000000,27.39,27.51,26.81,26.92],[1652918400000,26.81,27.14,26.46,26.79],[1653004800000,26.82,26.86,26.14,26.57],[1653264000000,26.97,27.15,26.73,26.82],[1653350400000,26.72,26.89,26.24,26.81],[1653436800000,26.81,27.03,26.73,26.88],[1653523200000,27.01,27.37,27.15,27.15],[1653609600000,27.2,27.45,27.2,27.45],[1653955200000,27.31,27.52,26.99,27.38],[1654041600000,27.37,27.55,26.88,27.13],[1654128000000,27.28,27.5,26.82,27.47],[1654214400000,27.45,27.51,27.24,27.37],[1654473600000,27.61,27.71,27.43,27.54],[1654560000000,27.39,27.91,27.34,27.89],[1654646400000,27.62,27.55,27.12,27.24],[1654732800000,27.15,27.4,26.95,26.96],[1654819200000,26.64,27.2,26.61,27.1],[1655078400000,26.68,26.77,25.89,26.01],[1655164800000,26.08,26.16,25.51,25.75],[1655251200000,25.77,26.38,25.72,26.06],[1655337600000,25.7,25.83,25.21,25.5],[1655424000000,25.88,26.15,25.45,26.03],[1655769600000,26.24,26.5,25.89,26.36],[1655856000000,26.11,27.09,26.2,26.89],[1655942400000,26.96,27.28,26.95,27.14],[1656028800000,27.26,28.05,27.32,27.82],[1656288000000,27.82,28.05,27.59,27.69],[1656374400000,27.84,28.14,27.44,27.52],[1656460800000,27.51,27.66,26.73,26.9],[1656547200000,26.63,27.13,26.55,26.99],[1656633600000,26.98,27.72,26.81,27.67],[1656979200000,27.31,27.37,25.97,26.53],[1657065600000,26.54,26.99,26.35,26.83],[1657152000000,27.02,27.16,26.73,26.8],[1657238400000,26.92,26.93,26.6,26.74],[1657497600000,26.71,26.91,26.6,26.77],[1657584000000,26.63,27.02,26.62,26.77],[1657670400000,26.56,26.82,26.33,26.66],[1657756800000,26.3,26.72,26.22,26.69],[1657843200000,26.99,27.05,26.51,26.87],[1658102400000,26.96,27.09,26.53,26.6],[1658188800000,26.83,27.07,26.84,27.02],[1658275200000,27.04,27.12,26.53,26.64],[1658361600000,26.5,26.89,26.38,26.76],[1658448000000,26.93,26.99,26.7,26.96],[1658707200000,27.06,27.28,26.92,27.25],[1658793600000,27.29,27.59,27.25,27.55],[1658880000000,27.49,27.89,27.4,27.73],[1658966400000,27.85,28.13,27.67,28.12],[1659052800000,28.2,28.68,28.1,28.57],[1659312000000,28.49,28.66,28.23,28.26],[1659398400000,28.21,28.44,27.95,27.95],[1659484800000,28.01,28.19,27.84,28.06],[1659571200000,28.47,30.09,28.22,29.82],[1659657600000,29.5,29.45,28.57,29.2],[1659916800000,29.19,29.77,29.02,29.07],[1660003200000,29.37,29.71,29.35,29.56],[1660089600000,29.83,30.9,29.8,30.74],[1660176000000,30.78,31.36,30.74,30.82],[1660262400000,30.95,31.33,30.82,31.2],[1660521600000,31.03,32.02,30.96,31.82],[1660608000000,31.63,32.06,31.58,31.99],[1660694400000,31.78,32.1,31.72,32],[1660780800000,32.09,32.19,31.93,32.08],[1660867200000,31.93,32.15,31.86,31.89],[1661126400000,31.54,31.62,31.24,31.28],[1661212800000,31.43,31.53,31.09,31.23],[1661299200000,31.21,31.36,31.13,31.28],[1661385600000,31.25,31.5,31.2,31.43],[1661472000000,31.5,31.56,31.09,31.09],[1661731200000,30.91,31.05,30.6,30.91],[1661817600000,30.98,31.18,30.3,30.4],[1661904000000,30.37,30.45,30.14,30.15],[1661990400000,30.07,30.32,30,30.25],[1662076800000,30.47,30.69,29.89,29.95],[1662422400000,29.95,30.11,29.51,29.73],[1662508800000,29.4,30.41,29.38,30.25],[1662595200000,30.05,30.45,30,30.46],[1662681600000,30.61,30.72,30.41,30.59],[1662940800000,30.72,30.78,30.47,30.6],[1663027200000,30.15,30.34,29.57,29.71],[1663113600000,29.76,29.87,29.48,29.85],[1663200000000,29.75,29.9,29.5,29.71],[1663286400000,29.38,29.51,29.13,29.49],[1663545600000,29.35,29.76,29.29,29.71],[1663632000000,29.45,29.63,29.23,29.52],[1663718400000,29.78,30,29.2,29.2],[1663804800000,29.19,29.13,28.85,28.97],[1663891200000,28.7,28.7,27.95,28.25],[1664150400000,28.2,28.3,27.76,27.9],[1664236800000,28.06,28.3,27.24,27.47],[1664323200000,27.69,28.14,27.43,27.96],[1664409600000,27.8,27.87,27.24,27.72],[1664496000000,27.77,27.95,27.3,27.35],[1664755200000,27.73,28.46,27.53,28.29],[1664841600000,28.54,29.05,28.44,28.94],[1664928000000,28.63,29.04,28.47,28.86],[1665014400000,28.84,28.9,28.23,28.32],[1665100800000,28.17,28.17,27.57,27.68],[1665360000000,27.85,28.1,27.71,27.73],[1665446400000,27.7,28.38,27.6,28.09],[1665532800000,27.97,27.88,27.48,27.49],[1665619200000,27.17,28.28,26.78,28.16],[1665705600000,28.27,28.56,27.51,27.58],[1665964800000,27.88,28.38,27.79,28.16],[1666051200000,28.64,29.02,28.45,28.93],[1666137600000,28.83,29.08,28.56,28.7],[1666224000000,28.66,28.66,27.67,27.81],[1666310400000,28,28.75,27.77,28.62],[1666569600000,28.05,28.2,27.37,27.42],[1666656000000,27.38,27.85,27.28,27.81],[1666742400000,28.02,28.13,27.6,27.79],[1666828800000,28.06,28.44,27.86,28.21],[1666915200000,28.22,28.68,28.17,28.67],[1667174400000,28.59,28.72,28.39,28.48],[1667260800000,28.73,28.8,28.46,28.71],[1667347200000,28.66,28.75,27.92,28.01],[1667433600000,28.7,28.74,27.05,28.52],[1667520000000,28.85,29.34,28.64,29],[1667779200000,29.01,29.21,28.38,29.03],[1667865600000,29.19,29.58,29.08,29.5],[1667952000000,29.28,29.5,28.93,29.01],[1668038400000,29.82,30.3,29.44,30.25],[1668124800000,30.32,30.5,29.98,30.24],[1668384000000,30.08,30.34,29.85,29.88],[1668470400000,30.15,30.49,29.8,30.05],[1668556800000,29.98,30.19,29.68,29.93],[1668643200000,29.59,29.93,29.5,29.91],[1668729600000,30.22,30.62,30.17,30.57],[1668988800000,30.57,30.75,30.38,30.58],[1669075200000,30.63,31.11,30.63,31.07],[1669161600000,31.04,31.27,30.82,31.1],[1669334400000,31.17,31.46,31.15,31.43],[1669593600000,31.16,31.43,30.92,31.05],[1669680000000,30.97,31.13,30.64,30.83],[1669766400000,30.77,31.5,30.59,31.49],[1669852800000,31.65,31.9,31.32,31.45],[1669939200000,31.1,31.79,31.1,31.55],[1670198400000,31.2,31.23,30.42,30.61],[1670284800000,30.62,30.73,30.39,30.69],[1670371200000,30.49,30.52,30.25,30.39],[1670457600000,30.51,30.77,30.42,30.67],[1670544000000,30.68,30.89,30.52,30.6],[1670803200000,30.66,30.85,30.42,30.71],[1670889600000,31.23,31.23,30.54,30.85],[1670976000000,30.83,31.05,30.49,30.69],[1671062400000,30.32,30.44,29.96,30.05],[1671148800000,29.81,29.92,29.27,29.5],[1671408000000,29.63,29.87,29.36,29.58],[1671494400000,29.49,29.74,29.35,29.62],[1671580800000,29.86,30.34,29.82,30.17],[1671667200000,30.06,30.26,29.78,30.24],[1671753600000,30.13,30.46,30.13,30.4],[1672099200000,30.47,30.78,30.4,30.72],[1672185600000,30.85,30.94,30.33,30.33],[1672272000000,30.46,30.84,30.5,30.62],[1672358400000,30.45,30.57,30.14,30.34],[1672704000000,30.49,30.6,30.24,30.5],[1672790400000,30.78,31.03,30.45,30.66],[1672876800000,30.45,30.45,30.02,30.09],[1672963200000,30.4,30.71,30.28,30.53],[1673222400000,30.59,30.9,30.4,30.4],[1673308800000,30.2,30.33,30.01,30.24],[1673395200000,30.31,30.69,30.28,30.68],[1673481600000,30.81,30.98,30.65,30.94],[1673568000000,30.83,30.91,30.64,30.91],[1673913600000,30.85,30.99,30.61,30.65],[1674000000000,30.74,30.79,30.07,30.07],[1674086400000,30,30.03,29.78,29.81],[1674172800000,29.85,30.06,29.74,30.04],[1674432000000,30.16,30.45,30.05,30.3],[1674518400000,30,30.85,29.95,30.8],[1674604800000,30.68,30.89,30.52,30.63],[1674691200000,30.7,30.99,30.46,30.98],[1674777600000,30.89,30.97,30.55,30.6],[1675036800000,30.42,30.7,30.36,30.39],[1675123200000,30.5,31.03,30.34,30.91],[1675209600000,30.83,31.47,30.77,31.24],[1675296000000,31.27,31.55,31.14,31.54],[1675382400000,31.32,31.47,30.81,31.01],[1675641600000,30.76,30.96,30.56,30.78],[1675728000000,30.66,30.95,30.35,30.82],[1675814400000,30.63,30.67,30.17,30.35],[1675900800000,31.01,31.01,29.74,30.05],[1675987200000,30.03,30.87,30,30.79],[1676246400000,30.83,31.23,30.79,31.22],[1676332800000,31.14,31.27,30.82,30.97],[1676419200000,30.79,31.25,30.75,31.19],[1676505600000,30.81,31.25,30.66,31.16],[1676592000000,31.14,31.58,31.03,31.52],[1676937600000,31.28,31.45,31.2,31.21],[1677024000000,31.31,31.44,31.11,31.12],[1677110400000,31.29,31.62,31.16,31.48],[1677196800000,31.27,32.02,31.19,32],[1677456000000,32.22,32.42,31.99,32.08],[1677542400000,32.01,32.52,31.85,31.85],[1677628800000,31.69,31.88,31.39,31.56],[1677715200000,31.49,31.6,31.32,31.47],[1677801600000,31.55,31.96,31.32,31.64],[1678060800000,31.62,31.69,31.02,31.19],[1678147200000,31.22,31.55,30.88,31.05],[1678233600000,30.87,31.05,30.71,30.99],[1678320000000,31.09,31.11,30.44,30.46],[1678406400000,30.49,30.42,29.68,29.85],[1678665600000,29.38,29.77,29.27,29.48],[1678752000000,29.95,30.24,29.75,29.92],[1678838400000,29.49,29.65,29.24,29.47],[1678924800000,29.09,29.62,28.44,29.59],[1679011200000,29.39,29.39,28.79,29.03],[1679270400000,29.34,29.77,29.35,29.59],[1679356800000,29.94,30.03,29.51,29.71],[1679443200000,29.6,29.74,28.95,29],[1679529600000,28.91,29.25,28.5,28.66],[1679616000000,28.35,29.07,28.35,29.06],[1679875200000,29.45,29.58,29.22,29.38],[1679961600000,29.33,29.98,29.33,29.79],[1680048000000,29.97,30.24,29.91,30.2],[1680134400000,30.35,30.61,30.14,30.36],[1680220800000,30.53,30.62,30.23,30.48],[1680480000000,30.61,30.73,30.29,30.3],[1680566400000,30.24,30.34,29.78,29.89],[1680652800000,29.71,29.99,29.62,29.84],[1680739200000,29.93,29.96,29.54,29.74],[1681084800000,29.56,29.89,29.59,29.75],[1681171200000,29.81,30.18,29.75,30.02],[1681257600000,30.14,30.33,30.04,30.11],[1681344000000,30.04,30.23,29.75,30.07],[1681430400000,29.9,30.16,29.7,29.89],[1681689600000,29.85,30.02,29.8,29.95],[1681776000000,29.96,29.97,29.48,29.63],[1681862400000,29.66,29.77,29.43,29.67],[1681948800000,29.76,29.94,29.6,29.83],[1682035200000,29.97,30.02,29.55,29.81],[1682294400000,29.72,29.92,29.66,29.68],[1682380800000,29.52,29.59,29.15,29.16],[1682467200000,28.93,29.11,28.49,28.63],[1682553600000,28.59,29.1,28.56,29.08],[1682640000000,29.15,29.4,29.07,29.22],[1682899200000,29.22,29.65,29.19,29.37],[1682985600000,29.16,29.21,28.48,28.68],[1683072000000,28.76,29.1,28.59,28.64],[1683158400000,28.34,28.68,27.32,28.4],[1683244800000,28.65,29.35,28.65,29.32],[1683504000000,29.5,29.58,28.8,28.91],[1683590400000,28.9,29.19,28.6,29.07],[1683676800000,29.38,29.41,29,29.33],[1683763200000,29.08,29.22,28.9,29.2],[1683849600000,29.3,29.45,29,29.18],[1684108800000,29.25,29.41,29,29.3],[1684195200000,29.21,29.26,28.92,28.94],[1684281600000,29.08,29.25,28.82,29.01],[1684368000000,28.88,29.18,28.83,28.99],[1684454400000,29.24,29.47,29.1,29.32],[1684713600000,29.32,29.88,29.32,29.85],[1684800000000,29.73,30.14,29.65,29.66],[1684886400000,29.65,29.65,29.11,29.26],[1684972800000,29.03,29.58,28.97,29.38],[1685059200000,29.31,29.81,29.24,29.29],[1685404800000,29.29,29.38,29.01,29.01],[1685491200000,28.95,29.34,28.61,29.18],[1685577600000,20.46,20.64,19.4,19.68],[1685664000000,19.86,20.43,19.73,20.42],[1685923200000,20.36,20.54,20.08,20.29],[1686009600000,20.22,20.63,20.16,20.43],[1686096000000,20.47,21.07,20.32,21.04],[1686182400000,21,21.06,20.78,20.86],[1686268800000,20.85,20.88,20.68,20.83],[1686528000000,20.62,20.94,20.39,20.5],[1686614400000,20.48,20.65,20.39,20.52],[1686700800000,20.51,20.75,20.36,20.37],[1686787200000,20.29,20.67,20.3,20.64],[1686873600000,20.8,20.82,20.59,20.61],[1687219200000,20.39,20.44,20.19,20.28],[1687305600000,20.21,20.47,20.06,20.38],[1687392000000,20.4,20.45,20.15,20.39],[1687478400000,20.31,20.38,19.92,19.92],[1687737600000,20.05,20.4,20.05,20.32],[1687824000000,20.35,20.8,20.23,20.79],[1687910400000,20.71,20.81,20.48,20.8],[1687996800000,20.77,21.05,20.72,21.01],[1688083200000,21.1,21.1,20.92,20.94],[1688342400000,21.03,21.25,20.96,20.99],[1688515200000,20.88,21.08,20.78,20.96],[1688601600000,20.76,20.93,20.62,20.9],[1688688000000,20.79,20.81,20.45,20.6],[1688947200000,20.56,20.85,20.61,20.78],[1689033600000,20.87,21.23,20.35,21.21],[1689120000000,21.49,21.69,21.27,21.66],[1689206400000,21.64,21.8,21.59,21.75],[1689292800000,21.74,21.8,21.3,21.44],[1689552000000,21.46,21.63,21.31,21.42],[1689638400000,21.5,21.79,21.42,21.74],[1689724800000,21.75,21.83,21.5,21.73],[1689811200000,21.84,21.99,21.59,21.97],[1689897600000,22,22.14,21.83,22.03],[1690156800000,22.09,22.26,22.02,22.15],[1690243200000,21.94,22.29,21.94,22.27],[1690329600000,22.25,22.54,22.18,22.43],[1690416000000,22.43,22.55,21.98,22.05],[1690502400000,22.16,22.25,21.87,21.99],[1690761600000,22.11,22.29,22.01,22.12],[1690848000000,22.13,22.25,21.96,21.97],[1690934400000,21.87,22.39,21.87,22.27],[1691020800000,22.07,22.06,21.38,21.39],[1691107200000,21.5,21.6,20.86,21.01],[1691366400000,21.02,21.42,21.02,21.39],[1691452800000,21.23,21.42,21.11,21.4],[1691539200000,21.35,21.45,21.21,21.31],[1691625600000,21.36,21.65,21.14,21.19],[1691712000000,21.21,21.44,21.08,21.44],[1691971200000,21.29,21.4,21.04,21.38],[1692057600000,21.29,21.33,20.81,20.82],[1692144000000,20.78,20.92,20.64,20.72],[1692230400000,20.67,20.84,20.47,20.47],[1692316800000,20.41,20.48,20.25,20.42],[1692576000000,20.4,20.41,19.92,20.04],[1692662400000,20.03,20.14,19.99,20.09],[1692748800000,20.12,20.25,20.05,20.12],[1692835200000,20.06,20.39,19.94,20.05],[1692921600000,20.06,20.21,19.9,20.15],[1693180800000,20.2,20.43,20.07,20.1],[1693267200000,20.18,20.18,19.87,20.15],[1693353600000,20.21,20.36,20.12,20.18],[1693440000000,20.27,20.4,20.2,20.36],[1693526400000,20.56,20.66,20.38,20.48],[1693872000000,20.31,20.33,19.82,20.09],[1693958400000,20.13,20.13,19.66,19.78],[1694044800000,19.83,19.87,19.49,19.5],[1694131200000,19.47,19.84,19.45,19.8],[1694390400000,19.79,19.92,19.67,19.76],[1694476800000,19.73,19.88,19.69,19.71],[1694563200000,19.64,19.7,19.37,19.49],[1694649600000,19.62,19.93,19.62,19.89],[1694736000000,19.85,20.2,19.85,20.14],[1694995200000,20.14,20.41,20,20.32],[1695081600000,20.35,20.45,20.13,20.13],[1695168000000,20.25,20.54,20.23,20.34],[1695254400000,20.21,20.34,20.07,20.26],[1695340800000,20.21,20.4,20.16,20.22],[1695600000000,20.13,20.21,20.02,20.12],[1695686400000,20.04,20.17,19.48,19.53],[1695772800000,19.63,19.79,19.51,19.74],[1695859200000,19.82,20.01,19.73,19.77],[1695945600000,19.9,19.96,19.47,19.58],[1696204800000,19.5,19.5,18.58,18.66],[1696291200000,18.51,18.76,18.45,18.69],[1696377600000,18.68,18.97,18.54,18.92],[1696464000000,18.91,19.05,18.79,18.96],[1696550400000,18.86,19.27,18.81,19.13],[1696809600000,18.97,19.2,18.97,19.15],[1696896000000,19.2,19.36,19.14,19.33],[1696982400000,19.37,19.48,19.29,19.48],[1697068800000,19.5,19.5,18.94,19.11],[1697155200000,19.18,19.29,18.94,19.03],[1697414400000,19.2,19.48,19.14,19.36],[1697500800000,19.24,19.72,19.33,19.56],[1697587200000,19.41,19.47,18.96,19.02],[1697673600000,18.98,19.25,18.83,18.91],[1697760000000,18.95,18.99,18.8,18.8],[1698019200000,18.63,18.93,18.54,18.58],[1698105600000,18.74,18.82,18.52,18.62],[1698192000000,18.52,18.72,18.51,18.66],[1698278400000,18.76,18.84,18.49,18.58],[1698364800000,18.52,18.59,18.19,18.29],[1698624000000,18.4,18.51,18.17,18.4],[1698710400000,18.42,18.68,18.39,18.61],[1698796800000,18.47,18.66,18.31,18.64],[1698883200000,18.79,19.77,18.7,18.79],[1698969600000,19.06,19.16,18.73,19.05],[1699228800000,19.01,19.17,18.98,19.04],[1699315200000,18.83,18.83,18.49,18.49],[1699401600000,18.52,18.64,18.2,18.21],[1699488000000,18.26,18.34,18.09,18.14],[1699574400000,18.21,18.35,18.04,18.34],[1699833600000,18.34,18.3,18.04,18.08],[1699920000000,18.38,18.79,18.32,18.77],[1700006400000,18.82,18.97,18.67,18.73],[1700092800000,18.79,18.84,18.53,18.69],[1700179200000,18.77,18.91,18.7,18.7],[1700438400000,18.62,18.65,18.46,18.53],[1700524800000,18.58,18.67,18.37,18.61],[1700611200000,18.75,19.06,18.64,19.02],[1700784000000,19.07,19.1,19,19.01],[1701043200000,18.95,19.09,18.88,19.05],[1701129600000,19.01,19.09,18.88,19.01],[1701216000000,19.1,19.25,18.89,18.92],[1701302400000,19,19.18,18.86,19.14],[1701388800000,19.16,19.39,19.09,19.31],[1701648000000,19.24,19.44,19.24,19.33],[1701734400000,19.31,19.3,18.99,18.99],[1701820800000,19.15,19.26,19.09,19.12],[1701907200000,19.17,19.22,19.05,19.17],[1701993600000,19.17,19.37,19.13,19.31],[1702252800000,19.33,19.47,19.24,19.38],[1702339200000,19.38,19.41,19.17,19.33],[1702425600000,19.21,19.89,19.16,19.88],[1702512000000,20.02,20.28,19.8,19.84],[1702598400000,19.78,19.8,19.53,19.59],[1702857600000,19.62,19.58,19.37,19.54],[1702944000000,19.6,19.93,19.6,19.89],[1703030400000,19.88,20.01,19.65,19.65],[1703116800000,19.73,19.91,19.57,19.7],[1703203200000,19.84,19.98,19.75,19.81],[1703548800000,19.82,20.09,19.79,20.04],[1703635200000,20.04,20.09,19.82,19.86],[1703721600000,19.8,19.99,19.8,19.85],[1703808000000,19.77,19.87,19.71,19.8],[1704153600000,19.7,19.84,19.59,19.71],[1704240000000,19.56,19.62,19.39,19.53],[1704326400000,19.43,19.62,19.37,19.39],[1704412800000,19.35,19.63,19.29,19.52],[1704672000000,19.48,19.79,19.43,19.79],[1704758400000,19.7,19.7,19.56,19.66],[1704844800000,19.63,19.65,19.47,19.59],[1704931200000,19.47,19.6,19.29,19.54],[1705017600000,19.67,19.72,19.42,19.49],[1705363200000,19.36,19.38,19.08,19.1],[1705449600000,18.91,19.02,18.85,18.94],[1705536000000,18.97,19.01,18.88,18.98],[1705622400000,19,19.09,18.79,19.01],[1705881600000,19.11,19.24,19.05,19.2],[1705968000000,19.3,19.34,18.88,18.97],[1706054400000,19.15,19.16,18.88,18.94],[1706140800000,19.16,19.46,19.14,19.45],[1706227200000,19.57,19.67,19.38,19.45],[1706486400000,19.44,19.61,19.35,19.57],[1706572800000,19.42,19.76,19.47,19.7],[1706659200000,19.75,19.85,19.51,19.51],[1706745600000,19.56,19.96,19.53,19.95],[1706832000000,19.77,19.94,19.62,19.81],[1707091200000,19.57,19.6,19.35,19.38],[1707177600000,19.37,19.54,19.26,19.48],[1707264000000,19.57,19.72,19.47,19.66],[1707350400000,19.08,20,18.94,19.88],[1707436800000,19.86,20.44,19.87,20.36],[1707696000000,20.32,20.66,20.32,20.6],[1707782400000,20.3,20.45,20.14,20.35],[1707868800000,20.53,20.77,20.4,20.75],[1707955200000,20.86,21.03,20.72,20.85],[1708041600000,20.78,21.02,20.75,20.9],[1708387200000,20.78,21.02,20.74,20.86],[1708473600000,20.87,21.01,20.81,20.95],[1708560000000,20.97,21.06,20.78,21.05],[1708646400000,21.07,21.35,20.97,21.3],[1708905600000,21.21,21.28,21.06,21.22],[1708992000000,21.36,21.41,21.24,21.4],[1709078400000,21.39,21.6,21.36,21.51],[1709164800000,21.67,21.74,21.48,21.68],[1709251200000,21.66,21.74,21.51,21.67],[1709510400000,21.74,21.85,21.59,21.84],[1709596800000,21.79,22.13,21.6,21.71],[1709683200000,21.86,22.03,21.76,21.94],[1709769600000,22.03,22.22,22,22.15],[1709856000000,22.22,22.64,22.11,22.59],[1710115200000,22.53,22.67,22.38,22.44],[1710201600000,22.41,22.98,22.38,22.94],[1710288000000,22.84,23.03,22.46,22.48],[1710374400000,22.63,23.34,22.46,22.66],[1710460800000,22.5,22.87,22.45,22.47],[1710720000000,22.45,22.57,22.2,22.22],[1710806400000,22.27,22.55,22.2,22.55],[1710892800000,22.44,22.82,22.5,22.75],[1710979200000,22.93,23.18,22.85,23.14],[1711065600000,23.21,23.29,22.95,23],[1711324800000,23.06,23.24,22.99,23.22],[1711411200000,23.33,23.64,23.22,23.62],[1711497600000,23.82,24.59,23.75,24.5],[1711584000000,24.54,25.23,24.44,25.2],[1711929600000,25.17,25.49,25.07,25.45],[1712016000000,25.24,25.52,25.12,25.3],[1712102400000,25.3,25.66,25.25,25.61],[1712188800000,25.74,25.79,24.83,24.9],[1712275200000,24.79,25.05,24.7,24.98],[1712534400000,25.09,25.19,24.98,25.15],[1712620800000,25.19,25.3,25.01,25.07],[1712707200000,24.62,24.8,24.42,24.65],[1712793600000,24.71,24.62,24.25,24.45],[1712880000000,24.38,24.61,24.09,24.19],[1713139200000,24.44,24.52,23.77,23.83],[1713225600000,23.77,23.79,23.44,23.61],[1713312000000,23.77,23.86,23.45,23.56],[1713398400000,23.71,23.84,23.53,23.6],[1713484800000,23.63,24.06,23.63,24.01],[1713744000000,24.15,24.35,24.01,24.17],[1713830400000,24.22,24.62,24.18,24.5],[1713916800000,24.45,24.72,24.43,24.69],[1714003200000,24.67,24.81,24.42,24.8],[1714089600000,24.76,24.93,24.66,24.67],[1714348800000,24.75,25.06,24.74,25],[1714435200000,24.85,24.97,24.6,24.7],[1714521600000,24.71,25.19,24.59,24.86],[1714608000000,25.32,25.34,24.78,25.08],[1714694400000,25.2,25.31,24.91,25.06],[1714953600000,25.25,25.53,25.11,25.43],[1715040000000,25.57,25.6,25.4,25.4],[1715126400000,25.32,25.51,25.31,25.41],[1715212800000,25.57,25.64,25.43,25.55],[1715299200000,25.69,25.69,25.42,25.52],[1715558400000,25.58,25.72,25.28,25.28],[1715644800000,25.42,25.44,24.84,25.06],[1715731200000,25.28,25.32,25.03,25.28],[1715817600000,25.25,25.26,24.93,25.1],[1715904000000,25.1,25.52,25.08,25.48],[1716163200000,25.76,25.87,25.57,25.87],[1716249600000,25.82,25.99,25.73,25.8],[1716336000000,25.63,25.66,25.32,25.36],[1716422400000,25.34,25.4,25.11,25.19],[1716508800000,25.26,25.29,25.07,25.22],[1716854400000,25.27,25.6,25.18,25.23],[1716940800000,24.97,25.06,24.7,24.78],[1717027200000,24.89,25.28,24.76,25.23],[1717113600000,25.33,25.4,25.05,25.24],[1717372800000,25.25,25.35,24.93,24.96],[1717459200000,24.75,24.89,24.1,24.24],[1717545600000,24.23,24.52,24.05,24.46],[1717632000000,24.45,24.51,24.33,24.39],[1717718400000,24.29,24.54,24.22,24.47],[1717977600000,24.44,24.95,24.35,24.82],[1718064000000,24.62,24.87,24.44,24.79],[1718150400000,25.12,25.38,24.92,25.02],[1718236800000,24.81,24.9,24.63,24.76],[1718323200000,24.53,24.53,24.1,24.48],[1718582400000,24.42,24.82,24.35,24.78],[1718668800000,24.72,25.22,24.75,25.18],[1718841600000,25.18,25.34,25.1,25.2],[1718928000000,25.23,25.35,24.88,25.27],[1719187200000,25.34,25.76,25.23,25.65],[1719273600000,25.59,25.64,25.31,25.37],[1719360000000,25.2,25.34,25.02,25.14],[1719446400000,25.18,25.3,24.93,25.02],[1719532800000,25.05,25.38,25.02,25.1],[1719792000000,25.22,25.28,24.55,24.59],[1719878400000,24.57,24.86,24.55,24.79],[1719964800000,24.79,25.08,24.78,24.95],[1720137600000,24.85,24.92,24.53,24.56],[1720396800000,24.72,24.83,24.54,24.58],[1720483200000,24.49,24.64,24.43,24.53],[1720569600000,24.65,24.92,24.56,24.9],[1720656000000,25.2,25.4,25.13,25.32],[1720742400000,25.48,25.6,25.3,25.3],[1721001600000,25.33,25.78,25.25,25.49],[1721088000000,25.62,26.23,25.54,26.18],[1721174400000,26.13,26.53,25.91,25.92],[1721260800000,25.96,26.37,25.96,26.2],[1721347200000,26.1,26.2,25.96,26.16],[1721606400000,26.32,26.88,26.2,26.65],[1721692800000,26.58,26.91,26.51,26.88],[1721779200000,26.86,26.93,26.34,26.42],[1721865600000,26.55,27,26.43,26.67],[1721952000000,27.03,27.3,26.86,27.18],[1722211200000,27.23,27.22,26.89,27.01],[1722297600000,27.21,27.21,26.69,26.76],[1722384000000,27.01,27.25,26.77,26.94],[1722470400000,26.9,27.22,26.39,26.62],[1722556800000,26.33,26.38,25.64,25.94],[1722816000000,25.16,25.37,24.67,25.06],[1722902400000,25.04,25.7,24.92,25.44],[1722988800000,25.72,25.83,25.36,25.42],[1723075200000,25.57,25.69,24.38,24.96],[1723161600000,24.99,25.03,24.33,24.46],[1723420800000,24.54,24.54,24.03,24.1],[1723507200000,24.3,24.4,23.88,24.33],[1723593600000,24.37,24.5,24.17,24.2],[1723680000000,24.48,24.72,24.25,24.3],[1723766400000,24.41,24.73,24.35,24.7],[1724025600000,24.7,24.92,24.68,24.91],[1724112000000,24.86,24.95,24.41,24.72],[1724198400000,24.74,24.75,24.49,24.6],[1724284800000,24.63,24.77,24.56,24.65],[1724371200000,24.79,25.32,24.71,25.2],[1724630400000,25.31,25.65,25.22,25.24],[1724716800000,25.15,25.29,24.98,25.07],[1724803200000,25.08,25.29,24.9,24.96],[1724889600000,25.05,25.44,24.97,25.18],[1724976000000,25.28,25.73,25.16,25.69],[1725321600000,25.55,25.64,25.02,25.31],[1725408000000,25.27,25.54,25.04,25.06],[1725494400000,25.11,25.24,24.79,24.93],[1725580800000,24.98,25.13,24.7,24.73],[1725840000000,24.76,25.08,24.54,24.96],[1725926400000,25.02,25.19,24.94,25.04],[1726012800000,24.98,25.11,24.54,25.07],[1726099200000,25.11,25.73,25.06,25.58],[1726185600000,25.94,27.75,25.86,27.41],[1726444800000,27.54,27.78,27.04,27.28],[1726531200000,27.22,27.38,26.3,26.42],[1726617600000,26.47,26.48,25.87,26.16],[1726704000000,26.53,26.79,26.3,26.62],[1726790400000,26.59,27.29,26.54,27.28],[1727049600000,27.4,27.91,27.32,27.68],[1727136000000,27.74,27.83,27.53,27.6],[1727222400000,27.63,27.73,27.43,27.61],[1727308800000,27.7,27.84,27.26,27.41],[1727395200000,27.54,27.62,27.38,27.41],[1727654400000,27.43,27.64,27.21,27.41],[1727740800000,27.4,27.4,27.01,27.1],[1727827200000,26.95,27.4,27.04,27.2],[1727913600000,27.17,27.22,26.77,26.91],[1728000000000,27.12,27.32,26.97,27.25],[1728259200000,27.1,27.55,27.1,27.44],[1728345600000,28.21,28.71,28.11,28.11],[1728432000000,28.11,28.59,28.09,28.14],[1728518400000,28.11,28.17,27.35,27.39],[1728604800000,27.63,28.6,27.59,28.58],[1728864000000,28.61,28.92,28.56,28.86],[1728950400000,28.98,29.54,28.86,28.99],[1729036800000,29.03,29.89,29.03,29.83],[1729123200000,29.77,30.11,29.05,29.12],[1729209600000,29.22,30.51,28.96,30.28],[1729468800000,29.56,30.07,29.23,29.24],[1729555200000,29.15,29.15,28.7,28.85],[1729641600000,28.78,29.15,28.51,28.87],[1729728000000,28.87,29.18,28.68,28.77],[1729814400000,29.01,29.15,28.57,28.78],[1730073600000,28.94,29.76,28.88,29.62],[1730160000000,29.28,29.36,28.88,29.19],[1730246400000,29,29.58,28.85,28.91],[1730332800000,28.91,29.18,28.71,28.85],[1730419200000,15.72,16.17,14.92,15.1],[1730678400000,15.29,15.69,15.14,15.43],[1730764800000,15.54,16.51,15.53,16.46],[1730851200000,16.96,17.29,16.82,16.95],[1730937600000,17.05,17.8,17.01,17.51],[1731024000000,17.67,18.17,17.53,17.93],[1731283200000,18.04,18.27,18.02,18.16],[1731369600000,18.1,18.24,17.96,18.01],[1731456000000,18.16,18.4,18.02,18.26],[1731542400000,18.28,18.38,17.83,17.89],[1731628800000,17.88,18.36,17.91,18.34],[1731888000000,18.34,18.7,18.31,18.6],[1731974400000,18.43,18.81,18.41,18.74],[1732060800000,18.83,18.95,18.67,18.8],[1732147200000,18.91,19.33,18.81,19.28],[1732233600000,19.38,19.97,19.39,19.94],[1732492800000,20.08,20.39,20.06,20.13],[1732579200000,20.11,20.3,19.98,20.16],[1732665600000,20.22,20.32,19.99,20.05],[1732838400000,20.18,20.28,20.04,20.04],[1733097600000,20.05,20.17,19.76,20.13],[1733184000000,20.13,20.24,19.79,19.86],[1733270400000,19.79,19.9,19.59,19.77],[1733356800000,19.68,19.84,19.4,19.47],[1733443200000,19.56,19.56,19.25,19.47],[1733702400000,19.51,19.65,19.03,19.09],[1733788800000,18.99,19.18,18.92,18.98],[1733875200000,19.09,19.19,19,19.05],[1733961600000,19.01,19.11,18.7,18.79],[1734048000000,18.76,18.95,18.74,18.85],[1734307200000,18.86,19.11,18.83,18.85],[1734393600000,18.7,18.79,18.47,18.55],[1734480000000,18.55,18.69,17.59,17.62],[1734566400000,17.72,18.16,17.68,17.98],[1734652800000,17.92,18.19,17.83,18.1],[1734912000000,18.1,18.1,17.84,18.03],[1734998400000,18.15,18.25,17.99,18.25],[1735171200000,18.08,18.37,18.07,18.33],[1735257600000,18.2,18.32,18.03,18.2],[1735516800000,18.04,18.1,17.84,18],[1735603200000,18.04,18.22,17.93,18.02],[1735776000000,18.12,18.21,17.74,17.94],[1735862400000,17.96,18.17,17.8,18.16],[1736121600000,18.16,18.23,17.85,17.93],[1736294400000,17.8,18.07,17.68,18.05],[1736467200000,17.7,17.79,17.59,17.73],[1736726400000,17.6,17.77,17.4,17.75],[1736812800000,18.04,18.18,17.89,18.14],[1736899200000,18.28,18.43,17.99,18.03],[1736985600000,18.21,18.56,18.16,18.45],[1737072000000,18.73,18.9,18.21,18.41],[1737417600000,18.66,18.91,18.48,18.61],[1737504000000,18.71,18.77,18.11,18.18],[1737590400000,18.18,18.23,18.05,18.08],[1737676800000,18.17,18.23,17.94,18.1],[1737936000000,17.94,18.07,17.44,17.71],[1738022400000,17.75,17.81,17.53,17.73],[1738108800000,17.74,17.94,17.46,17.51],[1738195200000,17.75,17.97,17.72,17.91],[1738281600000,17.89,18.01,17.75,17.82],[1738540800000,17.36,17.82,17.28,17.69],[1738627200000,17.62,17.78,17.5,17.65],[1738713600000,17.79,18.12,17.78,17.99],[1738800000000,17.23,17.56,16.81,16.93],[1738886400000,17.08,17.07,16.49,16.57],[1739145600000,16.75,16.76,16.44,16.46],[1739232000000,16.62,17.29,16.62,16.99],[1739318400000,16.61,16.89,16.61,16.83],[1739404800000,16.9,16.99,16.68,16.89],[1739491200000,16.89,17.03,16.75,16.77],[1739836800000,16.84,17.03,16.71,16.89],[1739923200000,16.85,16.99,16.79,16.85],[1740009600000,16.73,16.87,16.61,16.69],[1740096000000,16.83,16.92,16.4,16.66],[1740355200000,16.74,16.78,16.56,16.56],[1740441600000,16.61,16.83,16.59,16.81],[1740528000000,16.85,17.19,16.81,16.99],[1740614400000,16.8,17.07,16.7,16.85],[1740700800000,16.97,17.3,16.98,17.25],[1740960000000,17.26,17.46,17.01,17.19],[1741046400000,16.96,17.13,16.58,16.84],[1741132800000,16.77,16.98,16.66,16.96],[1741219200000,16.75,16.84,16.53,16.54],[1741305600000,16.56,16.77,16.44,16.63],[1741564800000,16.5,17,16.47,16.88],[1741651200000,16.9,17.21,16.59,16.66],[1741737600000,16.93,16.99,16.58,16.69],[1742515200000,16.9,17.03,16.68,16.77],[1742774400000,16.92,17.13,16.95,17.06],[1742860800000,17.07,17.08,16.8,16.81],[1742947200000,16.89,16.97,16.76,16.78],[1743033600000,16.81,16.89,16.64,16.66],[1743120000000,16.76,16.84,16.61,16.65],[1743379200000,16.56,16.94,16.44,16.91],[1743465600000,16.82,17.06,16.71,16.93],[1743552000000,16.71,17.06,16.7,17.04],[1743638400000,16.52,16.99,16.56,16.79],[1743724800000,16.49,16.55,15.8,16.01],[1743984000000,15.42,16.35,15.04,15.69],[1744070400000,16.14,16.2,15.4,15.6],[1744156800000,15.41,16.5,15.08,16.28],[1744243200000,16.02,16.36,15.79,16.15],[1744329600000,16.22,16.58,15.93,16.5],[1744588800000,16.66,16.77,16.48,16.67],[1744675200000,16.71,16.88,16.68,16.78],[1744761600000,16.81,16.99,16.63,16.75],[1744848000000,16.79,17.03,16.66,16.77],[1745193600000,16.69,16.73,16.24,16.4],[1745280000000,16.6,16.8,16.48,16.76],[1745366400000,16.9,17.07,16.65,16.82],[1745452800000,16.82,17.09,16.72,17.06],[1745539200000,17.04,17.1,16.84,16.87],[1745798400000,16.82,17,16.78,16.98],[1745884800000,16.93,17.23,16.89,17.18],[1745971200000,17.14,17.16,16.84,17.14],[1746057600000,17.01,17.46,17.01,17.34],[1746144000000,17.45,17.56,17.39,17.52],[1746403200000,17.4,17.51,17.34,17.41],[1746489600000,17.38,17.63,17.36,17.54],[1746576000000,17.54,17.7,17.47,17.61],[1746662400000,17.76,17.9,17.33,17.5],[1746748800000,17.49,17.46,17.23,17.37]],"move5":[[1643846400000,29.204],[1643932800000,29.08],[1644192000000,28.95],[1644278400000,28.88],[1644364800000,28.796],[1644451200000,28.444],[1644537600000,28.186],[1644796800000,27.85],[1644883200000,27.556],[1644969600000,27.282],[1645056000000,27.396],[1645142400000,27.472],[1645488000000,27.472],[1645574400000,27.294],[1645660800000,27.046],[1645747200000,26.922],[1646006400000,26.754],[1646092800000,26.524],[1646179200000,26.572],[1646265600000,26.65],[1646352000000,26.52],[1646611200000,26.312],[1646697600000,26.334],[1646784000000,26.182],[1646870400000,25.964],[1646956800000,25.71],[1647216000000,25.654],[1647302400000,25.604],[1647388800000,25.6],[1647475200000,25.658],[1647561600000,25.772],[1647820800000,25.928],[1647907200000,25.986],[1647993600000,25.916],[1648080000000,25.826],[1648166400000,25.806],[1648425600000,25.738],[1648512000000,25.786],[1648598400000,25.96],[1648684800000,26.18],[1648771200000,26.408],[1649030400000,26.526],[1649116800000,26.526],[1649203200000,26.56],[1649289600000,26.536],[1649376000000,26.536],[1649635200000,26.666],[1649721600000,26.846],[1649808000000,26.974],[1649894400000,27.102],[1650240000000,27.234],[1650326400000,27.34],[1650412800000,27.514],[1650499200000,27.606],[1650585600000,27.622],[1650844800000,27.494],[1650931200000,27.226],[1651017600000,26.89],[1651104000000,26.67],[1651190400000,26.372],[1651449600000,26.152],[1651536000000,26.16],[1651622400000,26.222],[1651708800000,26.112],[1651795200000,26.08],[1652054400000,26.022],[1652140800000,25.768],[1652227200000,25.458],[1652313600000,25.322],[1652400000000,25.376],[1652659200000,25.59],[1652745600000,26.036],[1652832000000,26.394],[1652918400000,26.68],[1653004800000,26.82],[1653264000000,26.884],[1653350400000,26.782],[1653436800000,26.774],[1653523200000,26.846],[1653609600000,27.022],[1653955200000,27.134],[1654041600000,27.198],[1654128000000,27.316],[1654214400000,27.36],[1654473600000,27.378],[1654560000000,27.48],[1654646400000,27.502],[1654732800000,27.4],[1654819200000,27.346],[1655078400000,27.04],[1655164800000,26.612],[1655251200000,26.376],[1655337600000,26.084],[1655424000000,25.87],[1655769600000,25.94],[1655856000000,26.168],[1655942400000,26.384],[1656028800000,26.848],[1656288000000,27.18],[1656374400000,27.412],[1656460800000,27.414],[1656547200000,27.384],[1656633600000,27.354],[1656979200000,27.122],[1657065600000,26.984],[1657152000000,26.964],[1657238400000,26.914],[1657497600000,26.734],[1657584000000,26.782],[1657670400000,26.748],[1657756800000,26.726],[1657843200000,26.752],[1658102400000,26.718],[1658188800000,26.768],[1658275200000,26.764],[1658361600000,26.778],[1658448000000,26.796],[1658707200000,26.926],[1658793600000,27.032],[1658880000000,27.25],[1658966400000,27.522],[1659052800000,27.844],[1659312000000,28.046],[1659398400000,28.126],[1659484800000,28.192],[1659571200000,28.532],[1659657600000,28.658],[1659916800000,28.82],[1660003200000,29.142],[1660089600000,29.678],[1660176000000,29.878],[1660262400000,30.278],[1660521600000,30.828],[1660608000000,31.314],[1660694400000,31.566],[1660780800000,31.818],[1660867200000,31.956],[1661126400000,31.848],[1661212800000,31.696],[1661299200000,31.552],[1661385600000,31.422],[1661472000000,31.262],[1661731200000,31.188],[1661817600000,31.022],[1661904000000,30.796],[1661990400000,30.56],[1662076800000,30.332],[1662422400000,30.096],[1662508800000,30.066],[1662595200000,30.128],[1662681600000,30.196],[1662940800000,30.326],[1663027200000,30.322],[1663113600000,30.242],[1663200000000,30.092],[1663286400000,29.872],[1663545600000,29.694],[1663632000000,29.656],[1663718400000,29.526],[1663804800000,29.378],[1663891200000,29.13],[1664150400000,28.768],[1664236800000,28.358],[1664323200000,28.11],[1664409600000,27.86],[1664496000000,27.68],[1664755200000,27.758],[1664841600000,28.052],[1664928000000,28.232],[1665014400000,28.352],[1665100800000,28.418],[1665360000000,28.306],[1665446400000,28.136],[1665532800000,27.862],[1665619200000,27.83],[1665705600000,27.81],[1665964800000,27.896],[1666051200000,28.064],[1666137600000,28.306],[1666224000000,28.236],[1666310400000,28.444],[1666569600000,28.296],[1666656000000,28.072],[1666742400000,27.89],[1666828800000,27.97],[1666915200000,27.98],[1667174400000,28.192],[1667260800000,28.372],[1667347200000,28.416],[1667433600000,28.478],[1667520000000,28.544],[1667779200000,28.654],[1667865600000,28.812],[1667952000000,29.012],[1668038400000,29.358],[1668124800000,29.606],[1668384000000,29.776],[1668470400000,29.886],[1668556800000,30.07],[1668643200000,30.002],[1668729600000,30.068],[1668988800000,30.208],[1669075200000,30.412],[1669161600000,30.646],[1669334400000,30.95],[1669593600000,31.046],[1669680000000,31.096],[1669766400000,31.18],[1669852800000,31.25],[1669939200000,31.274],[1670198400000,31.186],[1670284800000,31.158],[1670371200000,30.938],[1670457600000,30.782],[1670544000000,30.592],[1670803200000,30.612],[1670889600000,30.644],[1670976000000,30.704],[1671062400000,30.58],[1671148800000,30.36],[1671408000000,30.134],[1671494400000,29.888],[1671580800000,29.784],[1671667200000,29.822],[1671753600000,30.002],[1672099200000,30.23],[1672185600000,30.372],[1672272000000,30.462],[1672358400000,30.482],[1672704000000,30.502],[1672790400000,30.49],[1672876800000,30.442],[1672963200000,30.424],[1673222400000,30.436],[1673308800000,30.384],[1673395200000,30.388],[1673481600000,30.558],[1673568000000,30.634],[1673913600000,30.684],[1674000000000,30.65],[1674086400000,30.476],[1674172800000,30.296],[1674432000000,30.174],[1674518400000,30.204],[1674604800000,30.316],[1674691200000,30.55],[1674777600000,30.662],[1675036800000,30.68],[1675123200000,30.702],[1675209600000,30.824],[1675296000000,30.936],[1675382400000,31.018],[1675641600000,31.096],[1675728000000,31.078],[1675814400000,30.9],[1675900800000,30.602],[1675987200000,30.558],[1676246400000,30.646],[1676332800000,30.676],[1676419200000,30.844],[1676505600000,31.066],[1676592000000,31.212],[1676937600000,31.21],[1677024000000,31.24],[1677110400000,31.298],[1677196800000,31.466],[1677456000000,31.578],[1677542400000,31.706],[1677628800000,31.794],[1677715200000,31.792],[1677801600000,31.72],[1678060800000,31.542],[1678147200000,31.382],[1678233600000,31.268],[1678320000000,31.066],[1678406400000,30.708],[1678665600000,30.366],[1678752000000,30.14],[1678838400000,29.836],[1678924800000,29.662],[1679011200000,29.498],[1679270400000,29.52],[1679356800000,29.478],[1679443200000,29.384],[1679529600000,29.198],[1679616000000,29.204],[1679875200000,29.162],[1679961600000,29.178],[1680048000000,29.418],[1680134400000,29.758],[1680220800000,30.042],[1680480000000,30.226],[1680566400000,30.246],[1680652800000,30.174],[1680739200000,30.05],[1681084800000,29.904],[1681171200000,29.848],[1681257600000,29.892],[1681344000000,29.938],[1681430400000,29.968],[1681689600000,30.008],[1681776000000,29.93],[1681862400000,29.842],[1681948800000,29.794],[1682035200000,29.778],[1682294400000,29.724],[1682380800000,29.63],[1682467200000,29.422],[1682553600000,29.272],[1682640000000,29.154],[1682899200000,29.092],[1682985600000,28.996],[1683072000000,28.998],[1683158400000,28.862],[1683244800000,28.882],[1683504000000,28.79],[1683590400000,28.868],[1683676800000,29.006],[1683763200000,29.166],[1683849600000,29.138],[1684108800000,29.216],[1684195200000,29.19],[1684281600000,29.126],[1684368000000,29.084],[1684454400000,29.112],[1684713600000,29.222],[1684800000000,29.366],[1684886400000,29.416],[1684972800000,29.494],[1685059200000,29.488],[1685404800000,29.32],[1685491200000,29.224],[1685577600000,27.308],[1685664000000,25.516],[1685923200000,23.716],[1686009600000,22],[1686096000000,20.372],[1686182400000,20.608],[1686268800000,20.69],[1686528000000,20.732],[1686614400000,20.75],[1686700800000,20.616],[1686787200000,20.572],[1686873600000,20.528],[1687219200000,20.484],[1687305600000,20.456],[1687392000000,20.46],[1687478400000,20.316],[1687737600000,20.258],[1687824000000,20.36],[1687910400000,20.444],[1687996800000,20.568],[1688083200000,20.772],[1688342400000,20.906],[1688515200000,20.94],[1688601600000,20.96],[1688688000000,20.878],[1688947200000,20.846],[1689033600000,20.89],[1689120000000,21.03],[1689206400000,21.2],[1689292800000,21.368],[1689552000000,21.496],[1689638400000,21.602],[1689724800000,21.616],[1689811200000,21.66],[1689897600000,21.778],[1690156800000,21.924],[1690243200000,22.03],[1690329600000,22.17],[1690416000000,22.186],[1690502400000,22.178],[1690761600000,22.172],[1690848000000,22.112],[1690934400000,22.08],[1691020800000,21.948],[1691107200000,21.752],[1691366400000,21.606],[1691452800000,21.492],[1691539200000,21.3],[1691625600000,21.26],[1691712000000,21.346],[1691971200000,21.344],[1692057600000,21.228],[1692144000000,21.11],[1692230400000,20.966],[1692316800000,20.762],[1692576000000,20.494],[1692662400000,20.348],[1692748800000,20.228],[1692835200000,20.144],[1692921600000,20.09],[1693180800000,20.102],[1693267200000,20.114],[1693353600000,20.126],[1693440000000,20.188],[1693526400000,20.254],[1693872000000,20.252],[1693958400000,20.178],[1694044800000,20.042],[1694131200000,19.93],[1694390400000,19.786],[1694476800000,19.71],[1694563200000,19.652],[1694649600000,19.73],[1694736000000,19.798],[1694995200000,19.91],[1695081600000,19.994],[1695168000000,20.164],[1695254400000,20.238],[1695340800000,20.254],[1695600000000,20.214],[1695686400000,20.094],[1695772800000,19.974],[1695859200000,19.876],[1695945600000,19.748],[1696204800000,19.456],[1696291200000,19.288],[1696377600000,19.124],[1696464000000,18.962],[1696550400000,18.872],[1696809600000,18.97],[1696896000000,19.098],[1696982400000,19.21],[1697068800000,19.24],[1697155200000,19.22],[1697414400000,19.262],[1697500800000,19.308],[1697587200000,19.216],[1697673600000,19.176],[1697760000000,19.13],[1698019200000,18.974],[1698105600000,18.786],[1698192000000,18.714],[1698278400000,18.648],[1698364800000,18.546],[1698624000000,18.51],[1698710400000,18.508],[1698796800000,18.504],[1698883200000,18.546],[1698969600000,18.698],[1699228800000,18.826],[1699315200000,18.802],[1699401600000,18.716],[1699488000000,18.586],[1699574400000,18.444],[1699833600000,18.252],[1699920000000,18.308],[1700006400000,18.412],[1700092800000,18.522],[1700179200000,18.594],[1700438400000,18.684],[1700524800000,18.652],[1700611200000,18.71],[1700784000000,18.774],[1701043200000,18.844],[1701129600000,18.94],[1701216000000,19.002],[1701302400000,19.026],[1701388800000,19.086],[1701648000000,19.142],[1701734400000,19.138],[1701820800000,19.178],[1701907200000,19.184],[1701993600000,19.184],[1702252800000,19.194],[1702339200000,19.262],[1702425600000,19.414],[1702512000000,19.548],[1702598400000,19.604],[1702857600000,19.636],[1702944000000,19.748],[1703030400000,19.702],[1703116800000,19.674],[1703203200000,19.718],[1703548800000,19.818],[1703635200000,19.812],[1703721600000,19.852],[1703808000000,19.872],[1704153600000,19.852],[1704240000000,19.75],[1704326400000,19.656],[1704412800000,19.59],[1704672000000,19.588],[1704758400000,19.578],[1704844800000,19.59],[1704931200000,19.62],[1705017600000,19.614],[1705363200000,19.476],[1705449600000,19.332],[1705536000000,19.21],[1705622400000,19.104],[1705881600000,19.046],[1705968000000,19.02],[1706054400000,19.02],[1706140800000,19.114],[1706227200000,19.202],[1706486400000,19.276],[1706572800000,19.422],[1706659200000,19.536],[1706745600000,19.636],[1706832000000,19.708],[1707091200000,19.67],[1707177600000,19.626],[1707264000000,19.656],[1707350400000,19.642],[1707436800000,19.752],[1707696000000,19.996],[1707782400000,20.17],[1707868800000,20.388],[1707955200000,20.582],[1708041600000,20.69],[1708387200000,20.742],[1708473600000,20.862],[1708560000000,20.922],[1708646400000,21.012],[1708905600000,21.076],[1708992000000,21.184],[1709078400000,21.296],[1709164800000,21.422],[1709251200000,21.496],[1709510400000,21.62],[1709596800000,21.682],[1709683200000,21.768],[1709769600000,21.862],[1709856000000,22.046],[1710115200000,22.166],[1710201600000,22.412],[1710288000000,22.52],[1710374400000,22.622],[1710460800000,22.598],[1710720000000,22.554],[1710806400000,22.476],[1710892800000,22.53],[1710979200000,22.626],[1711065600000,22.732],[1711324800000,22.932],[1711411200000,23.146],[1711497600000,23.496],[1711584000000,23.908],[1711929600000,24.398],[1712016000000,24.814],[1712102400000,25.212],[1712188800000,25.292],[1712275200000,25.248],[1712534400000,25.188],[1712620800000,25.142],[1712707200000,24.95],[1712793600000,24.86],[1712880000000,24.702],[1713139200000,24.438],[1713225600000,24.146],[1713312000000,23.928],[1713398400000,23.758],[1713484800000,23.722],[1713744000000,23.79],[1713830400000,23.968],[1713916800000,24.194],[1714003200000,24.434],[1714089600000,24.566],[1714348800000,24.732],[1714435200000,24.772],[1714521600000,24.806],[1714608000000,24.862],[1714694400000,24.94],[1714953600000,25.026],[1715040000000,25.166],[1715126400000,25.276],[1715212800000,25.37],[1715299200000,25.462],[1715558400000,25.432],[1715644800000,25.364],[1715731200000,25.338],[1715817600000,25.248],[1715904000000,25.24],[1716163200000,25.358],[1716249600000,25.506],[1716336000000,25.522],[1716422400000,25.54],[1716508800000,25.488],[1716854400000,25.36],[1716940800000,25.156],[1717027200000,25.13],[1717113600000,25.14],[1717372800000,25.088],[1717459200000,24.89],[1717545600000,24.826],[1717632000000,24.658],[1717718400000,24.504],[1717977600000,24.476],[1718064000000,24.586],[1718150400000,24.698],[1718236800000,24.772],[1718323200000,24.774],[1718582400000,24.766],[1718668800000,24.844],[1718841600000,24.88],[1718928000000,24.982],[1719187200000,25.216],[1719273600000,25.334],[1719360000000,25.326],[1719446400000,25.29],[1719532800000,25.256],[1719792000000,25.044],[1719878400000,24.928],[1719964800000,24.89],[1720137600000,24.798],[1720396800000,24.694],[1720483200000,24.682],[1720569600000,24.704],[1720656000000,24.778],[1720742400000,24.926],[1721001600000,25.108],[1721088000000,25.438],[1721174400000,25.642],[1721260800000,25.818],[1721347200000,25.99],[1721606400000,26.222],[1721692800000,26.362],[1721779200000,26.462],[1721865600000,26.556],[1721952000000,26.76],[1722211200000,26.832],[1722297600000,26.808],[1722384000000,26.912],[1722470400000,26.902],[1722556800000,26.654],[1722816000000,26.264],[1722902400000,26],[1722988800000,25.696],[1723075200000,25.364],[1723161600000,25.068],[1723420800000,24.876],[1723507200000,24.654],[1723593600000,24.41],[1723680000000,24.278],[1723766400000,24.326],[1724025600000,24.488],[1724112000000,24.566],[1724198400000,24.646],[1724284800000,24.716],[1724371200000,24.816],[1724630400000,24.882],[1724716800000,24.952],[1724803200000,25.024],[1724889600000,25.13],[1724976000000,25.228],[1725321600000,25.242],[1725408000000,25.24],[1725494400000,25.234],[1725580800000,25.144],[1725840000000,24.998],[1725926400000,24.944],[1726012800000,24.946],[1726099200000,25.076],[1726185600000,25.612],[1726444800000,26.076],[1726531200000,26.352],[1726617600000,26.57],[1726704000000,26.778],[1726790400000,26.752],[1727049600000,26.832],[1727136000000,27.068],[1727222400000,27.358],[1727308800000,27.516],[1727395200000,27.542],[1727654400000,27.488],[1727740800000,27.388],[1727827200000,27.306],[1727913600000,27.206],[1728000000000,27.174],[1728259200000,27.18],[1728345600000,27.382],[1728432000000,27.57],[1728518400000,27.666],[1728604800000,27.932],[1728864000000,28.216],[1728950400000,28.392],[1729036800000,28.73],[1729123200000,29.076],[1729209600000,29.416],[1729468800000,29.492],[1729555200000,29.464],[1729641600000,29.272],[1729728000000,29.202],[1729814400000,28.902],[1730073600000,28.978],[1730160000000,29.046],[1730246400000,29.054],[1730332800000,29.07],[1730419200000,26.334],[1730678400000,23.496],[1730764800000,20.95],[1730851200000,18.558],[1730937600000,16.29],[1731024000000,16.856],[1731283200000,17.402],[1731369600000,17.712],[1731456000000,17.974],[1731542400000,18.05],[1731628800000,18.132],[1731888000000,18.22],[1731974400000,18.366],[1732060800000,18.474],[1732147200000,18.752],[1732233600000,19.072],[1732492800000,19.378],[1732579200000,19.662],[1732665600000,19.912],[1732838400000,20.064],[1733097600000,20.102],[1733184000000,20.048],[1733270400000,19.97],[1733356800000,19.854],[1733443200000,19.74],[1733702400000,19.532],[1733788800000,19.356],[1733875200000,19.212],[1733961600000,19.076],[1734048000000,18.952],[1734307200000,18.904],[1734393600000,18.818],[1734480000000,18.532],[1734566400000,18.37],[1734652800000,18.22],[1734912000000,18.056],[1734998400000,17.996],[1735171200000,18.138],[1735257600000,18.182],[1735516800000,18.162],[1735603200000,18.16],[1735776000000,18.098],[1735862400000,18.064],[1736121600000,18.01],[1736294400000,18.02],[1736467200000,17.962],[1736726400000,17.924],[1736812800000,17.92],[1736899200000,17.94],[1736985600000,18.02],[1737072000000,18.156],[1737417600000,18.328],[1737504000000,18.336],[1737590400000,18.346],[1737676800000,18.276],[1737936000000,18.136],[1738022400000,17.96],[1738108800000,17.826],[1738195200000,17.792],[1738281600000,17.736],[1738540800000,17.732],[1738627200000,17.716],[1738713600000,17.812],[1738800000000,17.616],[1738886400000,17.366],[1739145600000,17.12],[1739232000000,16.988],[1739318400000,16.756],[1739404800000,16.748],[1739491200000,16.788],[1739836800000,16.874],[1739923200000,16.846],[1740009600000,16.818],[1740096000000,16.772],[1740355200000,16.73],[1740441600000,16.714],[1740528000000,16.742],[1740614400000,16.774],[1740700800000,16.892],[1740960000000,17.018],[1741046400000,17.024],[1741132800000,17.018],[1741219200000,16.956],[1741305600000,16.832],[1741564800000,16.77],[1741651200000,16.734],[1741737600000,16.68],[1742515200000,16.726],[1742774400000,16.812],[1742860800000,16.798],[1742947200000,16.822],[1743033600000,16.816],[1743120000000,16.792],[1743379200000,16.762],[1743465600000,16.786],[1743552000000,16.838],[1743638400000,16.864],[1743724800000,16.736],[1743984000000,16.492],[1744070400000,16.226],[1744156800000,16.074],[1744243200000,15.946],[1744329600000,16.044],[1744588800000,16.24],[1744675200000,16.476],[1744761600000,16.57],[1744848000000,16.694],[1745193600000,16.674],[1745280000000,16.692],[1745366400000,16.7],[1745452800000,16.762],[1745539200000,16.782],[1745798400000,16.898],[1745884800000,16.982],[1745971200000,17.046],[1746057600000,17.102],[1746144000000,17.232],[1746403200000,17.318],[1746489600000,17.39],[1746576000000,17.484],[1746662400000,17.516],[1746748800000,17.486]],"move25":[[1646352000000,27.6972],[1646611200000,27.5608],[1646697600000,27.426],[1646784000000,27.2968],[1646870400000,27.1476],[1646956800000,26.9984],[1647216000000,26.8756],[1647302400000,26.7568],[1647388800000,26.6408],[1647475200000,26.52],[1647561600000,26.464],[1647820800000,26.424],[1647907200000,26.384],[1647993600000,26.3128],[1648080000000,26.2288],[1648166400000,26.146],[1648425600000,26.0772],[1648512000000,26.0468],[1648598400000,26.046],[1648684800000,26.0556],[1648771200000,26.0432],[1649030400000,26.0316],[1649116800000,26.0472],[1649203200000,26.0436],[1649289600000,26.0328],[1649376000000,26.0464],[1649635200000,26.1024],[1649721600000,26.1496],[1649808000000,26.202],[1649894400000,26.2604],[1650240000000,26.3512],[1650326400000,26.4396],[1650412800000,26.5316],[1650499200000,26.6032],[1650585600000,26.6532],[1650844800000,26.6956],[1650931200000,26.6992],[1651017600000,26.7124],[1651104000000,26.754],[1651190400000,26.7624],[1651449600000,26.7648],[1651536000000,26.7836],[1651622400000,26.7996],[1651708800000,26.7844],[1651795200000,26.7424],[1652054400000,26.6876],[1652140800000,26.632],[1652227200000,26.586],[1652313600000,26.5368],[1652400000000,26.5104],[1652659200000,26.4984],[1652745600000,26.506],[1652832000000,26.4956],[1652918400000,26.478],[1653004800000,26.454],[1653264000000,26.4284],[1653350400000,26.3944],[1653436800000,26.3476],[1653523200000,26.326],[1653609600000,26.334],[1653955200000,26.3564],[1654041600000,26.3888],[1654128000000,26.4328],[1654214400000,26.464],[1654473600000,26.5352],[1654560000000,26.622],[1654646400000,26.6572],[1654732800000,26.6684],[1654819200000,26.7108],[1655078400000,26.7272],[1655164800000,26.74],[1655251200000,26.7788],[1655337600000,26.7936],[1655424000000,26.8204],[1655769600000,26.84],[1655856000000,26.8556],[1655942400000,26.8484],[1656028800000,26.8844],[1656288000000,26.9204],[1656374400000,26.9584],[1656460800000,26.9616],[1656547200000,26.9688],[1656633600000,27.0004],[1656979200000,26.9756],[1657065600000,26.9508],[1657152000000,26.9276],[1657238400000,26.912],[1657497600000,26.884],[1657584000000,26.86],[1657670400000,26.8248],[1657756800000,26.7768],[1657843200000,26.762],[1658102400000,26.7476],[1658188800000,26.7444],[1658275200000,26.7696],[1658361600000,26.81],[1658448000000,26.846],[1658707200000,26.916],[1658793600000,26.9768],[1658880000000,27.0316],[1658966400000,27.0808],[1659052800000,27.138],[1659312000000,27.1556],[1659398400000,27.166],[1659484800000,27.1876],[1659571200000,27.3044],[1659657600000,27.3928],[1659916800000,27.4488],[1660003200000,27.57],[1660089600000,27.7264],[1660176000000,27.8872],[1660262400000,28.0656],[1660521600000,28.2676],[1660608000000,28.4764],[1660694400000,28.69],[1660780800000,28.9056],[1660867200000,29.1064],[1661126400000,29.2936],[1661212800000,29.462],[1661299200000,29.6476],[1661385600000,29.8344],[1661472000000,29.9996],[1661731200000,30.146],[1661817600000,30.26],[1661904000000,30.3568],[1661990400000,30.442],[1662076800000,30.4972],[1662422400000,30.556],[1662508800000,30.648],[1662595200000,30.744],[1662681600000,30.7748],[1662940800000,30.8308],[1663027200000,30.8564],[1663113600000,30.868],[1663200000000,30.8268],[1663286400000,30.7736],[1663545600000,30.714],[1663632000000,30.622],[1663718400000,30.5104],[1663804800000,30.3892],[1663891200000,30.236],[1664150400000,30.0764],[1664236800000,29.924],[1664323200000,29.7932],[1664409600000,29.6508],[1664496000000,29.4876],[1664755200000,29.3756],[1664841600000,29.2968],[1664928000000,29.2352],[1665014400000,29.162],[1665100800000,29.0592],[1665360000000,28.9704],[1665446400000,28.9048],[1665532800000,28.7944],[1665619200000,28.7024],[1665705600000,28.582],[1665964800000,28.4844],[1666051200000,28.4532],[1666137600000,28.4072],[1666224000000,28.3312],[1666310400000,28.2964],[1666569600000,28.2048],[1666656000000,28.1364],[1666742400000,28.08],[1666828800000,28.0496],[1666915200000,28.0664],[1667174400000,28.0896],[1667260800000,28.1392],[1667347200000,28.1412],[1667433600000,28.1732],[1667520000000,28.2392],[1667779200000,28.2688],[1667865600000,28.2912],[1667952000000,28.2972],[1668038400000,28.3744],[1668124800000,28.4768],[1668384000000,28.5628],[1668470400000,28.6412],[1668556800000,28.7388],[1668643200000,28.8088],[1668729600000,28.9284],[1668988800000,29.0252],[1669075200000,29.1108],[1669161600000,29.2068],[1669334400000,29.3516],[1669593600000,29.4488],[1669680000000,29.5852],[1669766400000,29.7324],[1669852800000,29.8788],[1669939200000,30.0124],[1670198400000,30.09],[1670284800000,30.1784],[1670371200000,30.2456],[1670457600000,30.352],[1670544000000,30.4352],[1670803200000,30.5036],[1670889600000,30.5764],[1670976000000,30.624],[1671062400000,30.6656],[1671148800000,30.6356],[1671408000000,30.6092],[1671494400000,30.5988],[1671580800000,30.6036],[1671667200000,30.616],[1671753600000,30.6356],[1672099200000,30.6416],[1672185600000,30.6316],[1672272000000,30.6136],[1672358400000,30.5832],[1672704000000,30.546],[1672790400000,30.5304],[1672876800000,30.5008],[1672963200000,30.4624],[1673222400000,30.4204],[1673308800000,30.368],[1673395200000,30.3708],[1673481600000,30.3808],[1673568000000,30.4016],[1673913600000,30.4008],[1674000000000,30.3796],[1674086400000,30.3436],[1674172800000,30.3112],[1674432000000,30.2956],[1674518400000,30.3256],[1674604800000,30.3708],[1674691200000,30.4268],[1674777600000,30.466],[1675036800000,30.4748],[1675123200000,30.5016],[1675209600000,30.5352],[1675296000000,30.568],[1675382400000,30.5952],[1675641600000,30.6016],[1675728000000,30.6208],[1675814400000,30.6148],[1675900800000,30.5904],[1675987200000,30.6184],[1676246400000,30.646],[1676332800000,30.6688],[1676419200000,30.7068],[1676505600000,30.726],[1676592000000,30.7492],[1676937600000,30.7612],[1677024000000,30.78],[1677110400000,30.8364],[1677196800000,30.924],[1677456000000,31.0056],[1677542400000,31.0676],[1677628800000,31.098],[1677715200000,31.1316],[1677801600000,31.158],[1678060800000,31.1816],[1678147200000,31.208],[1678233600000,31.2112],[1678320000000,31.18],[1678406400000,31.1124],[1678665600000,31.0512],[1678752000000,31.0168],[1678838400000,30.9628],[1678924800000,30.9324],[1679011200000,30.8916],[1679270400000,30.8436],[1679356800000,30.7832],[1679443200000,30.7044],[1679529600000,30.6032],[1679616000000,30.5192],[1679875200000,30.4336],[1679961600000,30.3768],[1680048000000,30.34],[1680134400000,30.2952],[1680220800000,30.2344],[1680480000000,30.1632],[1680566400000,30.0848],[1680652800000,30.016],[1680739200000,29.9468],[1681084800000,29.8712],[1681171200000,29.8244],[1681257600000,29.7868],[1681344000000,29.75],[1681430400000,29.7272],[1681689600000,29.7312],[1681776000000,29.7372],[1681862400000,29.7272],[1681948800000,29.7416],[1682035200000,29.7504],[1682294400000,29.7764],[1682380800000,29.7592],[1682467200000,29.716],[1682553600000,29.7192],[1682640000000,29.7416],[1682899200000,29.754],[1682985600000,29.726],[1683072000000,29.68],[1683158400000,29.608],[1683244800000,29.5664],[1683504000000,29.5036],[1683590400000,29.4544],[1683676800000,29.432],[1683763200000,29.4064],[1683849600000,29.384],[1684108800000,29.366],[1684195200000,29.3228],[1684281600000,29.2788],[1684368000000,29.2356],[1684454400000,29.2128],[1684713600000,29.2088],[1684800000000,29.21],[1684886400000,29.1936],[1684972800000,29.1756],[1685059200000,29.1548],[1685404800000,29.128],[1685491200000,29.1288],[1685577600000,28.7708],[1685664000000,28.4244],[1685923200000,28.0672],[1686009600000,27.7096],[1686096000000,27.404],[1686182400000,27.0928],[1686268800000,26.79],[1686528000000,26.4372],[1686614400000,26.1016],[1686700800000,25.7536],[1686787200000,25.406],[1686873600000,25.0624],[1687219200000,24.7064],[1687305600000,24.3496],[1687392000000,24.0076],[1687478400000,23.644],[1687737600000,23.2972],[1687824000000,22.956],[1687910400000,22.594],[1687996800000,22.248],[1688083200000,21.9152],[1688342400000,21.5796],[1688515200000,21.2464],[1688601600000,20.922],[1688688000000,20.5788],[1688947200000,20.6228],[1689033600000,20.6544],[1689120000000,20.7092],[1689206400000,20.762],[1689292800000,20.778],[1689552000000,20.8004],[1689638400000,20.8368],[1689724800000,20.886],[1689811200000,20.944],[1689897600000,21.0104],[1690156800000,21.0708],[1690243200000,21.1372],[1690329600000,21.2232],[1690416000000,21.29],[1690502400000,21.354],[1690761600000,21.442],[1690848000000,21.508],[1690934400000,21.5672],[1691020800000,21.5908],[1691107200000,21.5908],[1691366400000,21.6088],[1691452800000,21.6252],[1691539200000,21.6392],[1691625600000,21.6508],[1691712000000,21.6844],[1691971200000,21.7084],[1692057600000,21.6928],[1692144000000,21.6552],[1692230400000,21.604],[1692316800000,21.5632],[1692576000000,21.508],[1692662400000,21.442],[1692748800000,21.3776],[1692835200000,21.3008],[1692921600000,21.2256],[1693180800000,21.1436],[1693267200000,21.0588],[1693353600000,20.9688],[1693440000000,20.9012],[1693526400000,20.8408],[1693872000000,20.7596],[1693958400000,20.672],[1694044800000,20.5612],[1694131200000,20.4976],[1694390400000,20.4476],[1694476800000,20.3804],[1694563200000,20.304],[1694649600000,20.2472],[1694736000000,20.2052],[1694995200000,20.1604],[1695081600000,20.1104],[1695168000000,20.0912],[1695254400000,20.0728],[1695340800000,20.0628],[1695600000000,20.0508],[1695686400000,20.0304],[1695772800000,20.0164],[1695859200000,20.0024],[1695945600000,19.9836],[1696204800000,19.924],[1696291200000,19.8676],[1696377600000,19.8184],[1696464000000,19.7696],[1696550400000,19.7204],[1696809600000,19.6672],[1696896000000,19.6368],[1696982400000,19.6248],[1697068800000,19.6092],[1697155200000,19.5784],[1697414400000,19.5624],[1697500800000,19.5564],[1697587200000,19.5376],[1697673600000,19.4984],[1697760000000,19.4448],[1698019200000,19.3752],[1698105600000,19.3148],[1698192000000,19.2476],[1698278400000,19.1804],[1698364800000,19.1032],[1698624000000,19.0344],[1698710400000,18.9976],[1698796800000,18.9536],[1698883200000,18.9144],[1698969600000,18.8932],[1699228800000,18.9084],[1699315200000,18.9004],[1699401600000,18.872],[1699488000000,18.8392],[1699574400000,18.8076],[1699833600000,18.7648],[1699920000000,18.7424],[1700006400000,18.7124],[1700092800000,18.6956],[1700179200000,18.6824],[1700438400000,18.6492],[1700524800000,18.6112],[1700611200000,18.6112],[1700784000000,18.6152],[1701043200000,18.6252],[1701129600000,18.6424],[1701216000000,18.6544],[1701302400000,18.6736],[1701388800000,18.7028],[1701648000000,18.7444],[1701734400000,18.768],[1701820800000,18.7884],[1701907200000,18.8096],[1701993600000,18.8304],[1702252800000,18.8436],[1702339200000,18.8552],[1702425600000,18.9108],[1702512000000,18.976],[1702598400000,19.034],[1702857600000,19.082],[1702944000000,19.1544],[1703030400000,19.1896],[1703116800000,19.2284],[1703203200000,19.2732],[1703548800000,19.3268],[1703635200000,19.38],[1703721600000,19.4296],[1703808000000,19.4608],[1704153600000,19.4888],[1704240000000,19.508],[1704326400000,19.5232],[1704412800000,19.5472],[1704672000000,19.5732],[1704758400000,19.5872],[1704844800000,19.5976],[1704931200000,19.6196],[1705017600000,19.6344],[1705363200000,19.6316],[1705449600000,19.6168],[1705536000000,19.6008],[1705622400000,19.588],[1705881600000,19.5608],[1705968000000,19.526],[1706054400000,19.5],[1706140800000,19.4964],[1706227200000,19.4788],[1706486400000,19.4756],[1706572800000,19.4756],[1706659200000,19.4636],[1706745600000,19.46],[1706832000000,19.458],[1707091200000,19.4392],[1707177600000,19.4264],[1707264000000,19.4244],[1707350400000,19.4384],[1707436800000,19.4772],[1707696000000,19.5204],[1707782400000,19.5428],[1707868800000,19.5864],[1707955200000,19.6368],[1708041600000,19.6912],[1708387200000,19.746],[1708473600000,19.82],[1708560000000,19.9044],[1708646400000,19.9972],[1708905600000,20.0856],[1708992000000,20.1736],[1709078400000,20.2752],[1709164800000,20.3848],[1709251200000,20.4736],[1709510400000,20.5692],[1709596800000,20.6548],[1709683200000,20.7444],[1709769600000,20.85],[1709856000000,20.9556],[1710115200000,21.0608],[1710201600000,21.2032],[1710288000000,21.3232],[1710374400000,21.4432],[1710460800000,21.5468],[1710720000000,21.6212],[1710806400000,21.6992],[1710892800000,21.7952],[1710979200000,21.8908],[1711065600000,21.9768],[1711324800000,22.0696],[1711411200000,22.18],[1711497600000,22.322],[1711584000000,22.488],[1711929600000,22.654],[1712016000000,22.8172],[1712102400000,22.9856],[1712188800000,23.1212],[1712275200000,23.2532],[1712534400000,23.3924],[1712620800000,23.5216],[1712707200000,23.6392],[1712793600000,23.7396],[1712880000000,23.8212],[1713139200000,23.8708],[1713225600000,23.9176],[1713312000000,23.9424],[1713398400000,23.9872],[1713484800000,24.0412],[1713744000000,24.1092],[1713830400000,24.2004],[1713916800000,24.286],[1714003200000,24.368],[1714089600000,24.4292],[1714348800000,24.5092],[1714435200000,24.5684],[1714521600000,24.618],[1714608000000,24.6412],[1714694400000,24.6356],[1714953600000,24.6348],[1715040000000,24.6388],[1715126400000,24.6308],[1715212800000,24.6568],[1715299200000,24.6784],[1715558400000,24.6836],[1715644800000,24.6832],[1715731200000,24.7084],[1715817600000,24.7344],[1715904000000,24.786],[1716163200000,24.8676],[1716249600000,24.9552],[1716336000000,25.0272],[1716422400000,25.0908],[1716508800000,25.1392],[1716854400000,25.1816],[1716940800000,25.1928],[1717027200000,25.2144],[1717113600000,25.232],[1717372800000,25.2436],[1717459200000,25.2132],[1717545600000,25.2036],[1717632000000,25.1848],[1717718400000,25.1604],[1717977600000,25.1508],[1718064000000,25.1252],[1718150400000,25.11],[1718236800000,25.084],[1718323200000,25.0412],[1718582400000,25.0116],[1718668800000,25.0076],[1718841600000,25.0132],[1718928000000,25.0128],[1719187200000,25.0348],[1719273600000,25.0304],[1719360000000,25.0012],[1719446400000,24.97],[1719532800000,24.9596],[1719792000000,24.9356],[1719878400000,24.9184],[1719964800000,24.9072],[1720137600000,24.8984],[1720396800000,24.8724],[1720483200000,24.844],[1720569600000,24.8416],[1720656000000,24.8848],[1720742400000,24.9184],[1721001600000,24.9624],[1721088000000,25.0308],[1721174400000,25.0748],[1721260800000,25.1312],[1721347200000,25.1768],[1721606400000,25.2524],[1721692800000,25.3484],[1721779200000,25.414],[1721865600000,25.4736],[1721952000000,25.5528],[1722211200000,25.6224],[1722297600000,25.6668],[1722384000000,25.7296],[1722470400000,25.7888],[1722556800000,25.8256],[1722816000000,25.824],[1722902400000,25.858],[1722988800000,25.8832],[1723075200000,25.8836],[1723161600000,25.8796],[1723420800000,25.8604],[1723507200000,25.8524],[1723593600000,25.8244],[1723680000000,25.7836],[1723766400000,25.7596],[1724025600000,25.7364],[1724112000000,25.678],[1724198400000,25.6252],[1724284800000,25.5632],[1724371200000,25.5248],[1724630400000,25.4684],[1724716800000,25.396],[1724803200000,25.3376],[1724889600000,25.278],[1724976000000,25.2184],[1725321600000,25.1504],[1725408000000,25.0824],[1725494400000,25.002],[1725580800000,24.9264],[1725840000000,24.8872],[1725926400000,24.8864],[1726012800000,24.8716],[1726099200000,24.878],[1726185600000,24.976],[1726444800000,25.0888],[1726531200000,25.1816],[1726617600000,25.2548],[1726704000000,25.3516],[1726790400000,25.4708],[1727049600000,25.59],[1727136000000,25.6976],[1727222400000,25.8132],[1727308800000,25.9256],[1727395200000,26.036],[1727654400000,26.1244],[1727740800000,26.1988],[1727827200000,26.284],[1727913600000,26.362],[1728000000000,26.4448],[1728259200000,26.5148],[1728345600000,26.6268],[1728432000000,26.75],[1728518400000,26.8484],[1728604800000,27.0024],[1728864000000,27.1584],[1728950400000,27.3164],[1729036800000,27.5068],[1729123200000,27.6484],[1729209600000,27.7632],[1729468800000,27.8416],[1729555200000,27.9388],[1729641600000,28.0472],[1729728000000,28.1332],[1729814400000,28.1932],[1730073600000,28.2708],[1730160000000,28.3344],[1730246400000,28.3864],[1730332800000,28.444],[1730419200000,27.9516],[1730678400000,27.4724],[1730764800000,27.0468],[1730851200000,26.6368],[1730937600000,26.2608],[1731024000000,25.888],[1731283200000,25.5168],[1731369600000,25.1128],[1731456000000,24.7176],[1731542400000,24.3376],[1731628800000,23.928],[1731888000000,23.5176],[1731974400000,23.1076],[1732060800000,22.6664],[1732147200000,22.2728],[1732233600000,21.8592],[1732492800000,21.4948],[1732579200000,21.1472],[1732665600000,20.7944],[1732838400000,20.4452],[1733097600000,20.0992],[1733184000000,19.7088],[1733270400000,19.332],[1733356800000,18.9544],[1733443200000,18.5792],[1733702400000,18.7388],[1733788800000,18.8808],[1733875200000,18.9844],[1733961600000,19.058],[1734048000000,19.1116],[1734307200000,19.1484],[1734393600000,19.164],[1734480000000,19.1484],[1734566400000,19.1372],[1734652800000,19.1456],[1734912000000,19.1332],[1734998400000,19.1192],[1735171200000,19.1028],[1735257600000,19.0788],[1735516800000,19.0276],[1735603200000,18.9508],[1735776000000,18.8632],[1735862400000,18.7832],[1736121600000,18.6984],[1736294400000,18.6188],[1736467200000,18.5228],[1736726400000,18.4384],[1736812800000,18.3732],[1736899200000,18.3156],[1736985600000,18.2748],[1737072000000,18.2476],[1737417600000,18.2328],[1737504000000,18.198],[1737590400000,18.1696],[1737676800000,18.1396],[1737936000000,18.094],[1738022400000,18.0612],[1738108800000,18.0568],[1738195200000,18.054],[1738281600000,18.0428],[1738540800000,18.0292],[1738627200000,18.0052],[1738713600000,17.9916],[1738800000000,17.9408],[1738886400000,17.8836],[1739145600000,17.8212],[1739232000000,17.7832],[1739318400000,17.73],[1739404800000,17.6884],[1739491200000,17.6372],[1739836800000,17.6036],[1739923200000,17.5676],[1740009600000,17.5096],[1740096000000,17.4548],[1740355200000,17.3792],[1740441600000,17.3152],[1740528000000,17.2504],[1740614400000,17.1972],[1740700800000,17.164],[1740960000000,17.1276],[1741046400000,17.0928],[1741132800000,17.062],[1741219200000,17.0232],[1741305600000,16.972],[1741564800000,16.9344],[1741651200000,16.8932],[1741737600000,16.8548],[1742515200000,16.806],[1742774400000,16.8112],[1742860800000,16.8208],[1742947200000,16.8336],[1743033600000,16.8204],[1743120000000,16.8132],[1743379200000,16.814],[1743465600000,16.8204],[1743552000000,16.8264],[1743638400000,16.824],[1743724800000,16.7968],[1743984000000,16.758],[1744070400000,16.7196],[1744156800000,16.6984],[1744243200000,16.6648],[1744329600000,16.6508],[1744588800000,16.6276],[1744675200000,16.6112],[1744761600000,16.6076],[1744848000000,16.6],[1745193600000,16.5944],[1745280000000,16.5996],[1745366400000,16.5972],[1745452800000,16.6132],[1745539200000,16.6204],[1745798400000,16.6288],[1745884800000,16.6336],[1745971200000,16.6468],[1746057600000,16.6692],[1746144000000,16.7036],[1746403200000,16.734],[1746489600000,16.7592],[1746576000000,16.7864],[1746662400000,16.8048],[1746748800000,16.828]]};var kabukaUsChartTodayDatas = {"MDU":[[1746783120000,17.41],[1746783360000,17.36],[1746783600000,17.33],[1746783900000,17.27],[1746783960000,17.3],[1746784500000,17.33],[1746784980000,17.34],[1746785100000,17.35],[1746785460000,17.34],[1746785700000,17.3],[1746786000000,17.28],[1746786300000,17.27],[1746786660000,17.24],[1746786900000,17.25],[1746787200000,17.25],[1746787500000,17.29],[1746787860000,17.27],[1746788100000,17.3],[1746788460000,17.3],[1746788820000,17.31],[1746789300000,17.29],[1746789540000,17.3],[1746789780000,17.28],[1746790080000,17.3],[1746790800000,17.33],[1746791100000,17.32],[1746791400000,17.31],[1746791520000,17.33],[1746791760000,17.33],[1746792060000,17.33],[1746792660000,17.31],[1746792900000,17.33],[1746793320000,17.36],[1746793500000,17.34],[1746793860000,17.33],[1746794160000,17.32],[1746794400000,17.35],[1746794640000,17.35],[1746795120000,17.32],[1746795480000,17.31],[1746795900000,17.32],[1746796080000,17.33],[1746796440000,17.35],[1746796620000,17.38],[1746797100000,17.39],[1746797340000,17.39],[1746797640000,17.39],[1746798240000,17.41],[1746798660000,17.41],[1746798900000,17.41],[1746799200000,17.41],[1746799860000,17.39],[1746800100000,17.39],[1746800400000,17.39],[1746800700000,17.38],[1746801060000,17.38],[1746801240000,17.39],[1746801600000,17.39],[1746801900000,17.4],[1746802260000,17.41],[1746802440000,17.41],[1746802500000,17.41],[1746803280000,17.42],[1746803580000,17.38],[1746803760000,17.37],[1746804180000,17.38],[1746804300000,17.38],[1746804720000,17.38],[1746804960000,17.36],[1746805260000,17.32],[1746805560000,17.38],[1746805920000,17.34],[1746806160000,17.36],[1746806340000,17.38],[1746806400000,17.37]],"USDJPY=X":[[1746993600000,145.926],[1746993900000,145.916],[1746994200000,145.94],[1746994500000,146.131],[1746994800000,146.138],[1746995100000,146.223],[1746995400000,146.245],[1746995700000,146.192],[1746996000000,146.19],[1746996300000,146.061],[1746996600000,146.117],[1746996900000,146.11],[1746997200000,146.093],[1746997500000,145.94],[1746997800000,145.988],[1746998100000,145.836],[1746998400000,145.878],[1746998700000,145.822],[1746999000000,145.766],[1746999300000,145.742],[1746999600000,145.789],[1746999900000,145.787],[1747000200000,145.852],[1747000500000,145.871],[1747000800000,145.826],[1747001100000,145.867],[1747001400000,145.83],[1747001700000,145.81],[1747002000000,145.875],[1747002300000,145.909],[1747002600000,145.841],[1747002900000,145.831],[1747003200000,145.828],[1747003500000,145.857],[1747003800000,145.81],[1747004100000,145.782],[1747004400000,145.73],[1747004700000,145.759],[1747005000000,145.814],[1747005300000,145.779],[1747005600000,145.815],[1747005900000,145.84],[1747006200000,145.852],[1747006500000,145.861],[1747006800000,145.891],[1747007100000,145.87],[1747007400000,145.912],[1747007700000,145.899],[1747008000000,145.913],[1747008300000,145.917],[1747008600000,145.914],[1747008900000,145.974],[1747009200000,146.017],[1747009500000,146.023],[1747009800000,146.039],[1747010100000,146.073],[1747010400000,146.059],[1747010700000,146.055],[1747011000000,146.085],[1747011300000,146.111],[1747011600000,146.025],[1747011900000,145.978],[1747012200000,145.989],[1747012500000,145.941],[1747012800000,145.955],[1747013100000,146.015],[1747013400000,146.033],[1747013700000,145.986]]};