var kabukaUsChartDatas = {"stocks":[[1556496000000,489.67,494.85,481.6,494.16],[1556582400000,491.57,495.42,482.33,484.14],[1556668800000,487.78,493.04,483.72,484.73],[1556755200000,484.35,491.98,478.78,482.35],[1556841600000,541.85,589.52,529.19,578.94],[1557100800000,565.58,580,562.34,567.69],[1557187200000,557.91,562.62,535.15,539.41],[1557273600000,536.29,553.7,535.74,536.06],[1557360000000,529.48,551.37,520.87,542.64],[1557446400000,542.7,558.67,536.7,557.84],[1557705600000,540.02,549.68,539.16,543.03],[1557792000000,551.24,565,546.96,562.69],[1557878400000,558.24,582.2,558.24,572.93],[1557964800000,573.57,596.7,573.57,595.73],[1558051200000,585.01,589.89,573.63,574.57],[1558310400000,572.99,577.66,565,574.09],[1558396800000,578.34,580,567.51,572.95],[1558483200000,565.85,589,563.03,569.49],[1558569600000,563.11,582.74,563,580.67],[1558656000000,584.44,595.68,584,592.55],[1559001600000,596,611.96,595.5,600.58],[1559088000000,576.62,597.41,568.44,573.61],[1559174400000,576.62,590,575.92,578.29],[1559260800000,566.56,576.71,560.89,570.52],[1559520000000,567.59,589.82,564.74,568.77],[1559606400000,568,577.69,544.44,551.71],[1559692800000,564.22,566.22,546.99,562.88],[1559779200000,569.14,587.37,567.2,581.69],[1559865600000,582,618,582,604.49],[1560124800000,625.89,632.63,613.03,616.46],[1560211200000,628.06,634,608.59,613.3],[1560297600000,608.33,633.11,608.33,623.41],[1560384000000,630,635.71,616.83,635.59],[1560470400000,632.87,635.04,609.49,616],[1560729600000,620.93,623.37,612.55,618.85],[1560816000000,626.72,632.09,621.68,622.75],[1560902400000,623.42,643.97,616.19,641.39],[1560988800000,659.36,671.08,619.15,636.44],[1561075200000,635.92,644.71,624.89,630.65],[1561334400000,633.88,636.28,619.13,621.8],[1561420800000,623.43,624.99,609,614.54],[1561507200000,625.32,625.32,605.56,609.22],[1561593600000,608.83,614.4,607.34,610.67],[1561680000000,613.12,613.12,603.1,611.77],[1561939200000,627.19,637,612.38,619.31],[1562025600000,616,631.55,613.57,626.98],[1562112000000,630.98,633.3,619.69,632.65],[1562284800000,628,641.57,622,638.18],[1562544000000,635.71,635.71,624.53,629.97],[1562630400000,626.83,641.17,625.38,640.56],[1562716800000,646,654.05,619.5,633.33],[1562803200000,632.21,638.71,625.67,634.29],[1562889600000,633.85,647.62,628.77,644.79],[1563148800000,649.25,660.63,639.95,645.11],[1563235200000,649.78,652.72,629.99,633.95],[1563321600000,632.95,640.49,623.45,631.73],[1563408000000,630.13,650.9,629.98,648.67],[1563494400000,652.99,656.91,626.37,626.7],[1563753600000,631.4,640.95,631.4,636.51],[1563840000000,638.59,641.52,623.32,634.83],[1563926400000,631.34,660.3,627.54,660],[1564012800000,662.46,666.18,650.86,652.5],[1564099200000,650,662.9,647.14,654.71],[1564358400000,656.13,657.88,646.01,653.39],[1564444800000,646.73,649.28,629.96,633.78],[1564531200000,636.9,643.44,614.13,621.42],[1564617600000,624.53,648.55,617.03,626.45],[1564704000000,622.63,625,609.6,614.71],[1564963200000,598.52,602.66,567.39,574.25],[1565049600000,588.53,601.84,586.88,601.04],[1565136000000,596.98,614.96,581.13,613.54],[1565222400000,645,693.84,640,688.1],[1565308800000,682.69,698.74,675.09,690.1],[1565568000000,612.56,633.04,585.73,623.65],[1565654400000,644.89,656.14,627.03,637.57],[1565740800000,620.99,632.36,616.36,620],[1565827200000,620.99,628.5,604.61,613.25],[1565913600000,623,631.38,619.02,624.53],[1566172800000,637.44,639.48,597.34,603.35],[1566259200000,637.44,620.21,597.03,612.3],[1566345600000,622.52,634.54,620.01,629.83],[1566432000000,626.06,630.88,608.49,619.4],[1566518400000,613.89,619.45,595.14,598.18],[1566777600000,605.97,612.76,599.92,602.62],[1566864000000,609.75,614.52,591.75,594.13],[1566950400000,593.41,593.77,584.06,588.15],[1567036800000,590.79,596.8,578.85,593.49],[1567123200000,602.4,602.4,584.63,594.01],[1567468800000,587.19,592.94,574,581],[1567555200000,586,594.79,581.29,590],[1567641600000,602.02,612.73,597.16,605.69],[1567728000000,605.36,608.99,594.58,597.79],[1567987200000,608.4,608.4,556,571.13],[1568073600000,550,559,536.26,549.17],[1568160000000,551.05,574.09,543.77,560.88],[1568246400000,568.44,573.77,559.99,571.73],[1568332800000,571.01,573.97,563.19,566.83],[1568592000000,557.55,560.98,548.72,554.05],[1568678400000,553.12,559.06,546.99,549.98],[1568764800000,548.28,551.58,530.76,542.52],[1568851200000,542.5,555.95,542.23,549.31],[1568937600000,549,558.11,543.37,547.97],[1569196800000,544.31,547.35,536.7,540.09],[1569283200000,542.54,554.2,534.22,537.29],[1569369600000,534.53,553.89,531.96,551.87],[1569456000000,552.24,553.49,540.89,549.86],[1569542400000,554.83,554.83,534.37,541.52],[1569801600000,545.84,551.61,536.6,551.23],[1569888000000,550.55,563.54,546.02,550.43],[1569974400000,551.45,551.79,538.89,544.09],[1570060800000,542.88,559.18,531.01,558.19],[1570147200000,560.56,566.84,549.6,559.22],[1570406400000,556.12,559.47,544.77,548.87],[1570492800000,544.3,544.3,523.78,525.63],[1570579200000,530,537.48,522.69,532.03],[1570665600000,530,547.03,530,542.41],[1570752000000,552.45,560.98,548.5,554.21],[1571011200000,552.98,558.58,551.48,555.58],[1571097600000,559.77,572.93,556.86,566.55],[1571184000000,567.06,567.06,545,548.98],[1571270400000,555.45,558.29,548.51,549.25],[1571356800000,549.91,549.91,534.15,536.27],[1571616000000,537.1,546.92,536.92,545.38],[1571702400000,545.49,551.07,535.16,536.89],[1571788800000,533.96,548.15,533.96,541.41],[1571875200000,545.48,554.96,543.58,551.62],[1571961600000,550,559.48,547.58,549.81],[1572220800000,554,558.33,539.01,540.03],[1572307200000,536.9,544.57,530,542.01],[1572393600000,542.01,552,535,551.05],[1572480000000,551.38,554.99,514,521.52],[1572566400000,520.1,531.9,488.47,490],[1572825600000,498.84,499.98,470.1,485.79],[1572912000000,485.41,497.39,477.21,485.06],[1572998400000,485.1,504.44,481.77,482.95],[1573084800000,487.45,499.78,485.54,491.99],[1573171200000,490.52,498.64,490.52,494.42],[1573430400000,491.42,499.2,489.58,497.62],[1573516800000,498.13,504.94,495.95,499.5],[1573603200000,499,515.42,496.6,513.73],[1573689600000,512.86,539.68,512.21,536.54],[1573776000000,541.1,551.63,538.01,550.1],[1574035200000,550.11,552.32,530.35,533.01],[1574121600000,533.3,537.31,518.19,536.33],[1574208000000,535,547.96,533.57,547.85],[1574294400000,548.62,563.63,546.48,562],[1574380800000,564.63,567.46,554.5,565.5],[1574640000000,567.23,587.5,566.97,585],[1574726400000,582.05,586.99,576.14,583.15],[1574812800000,586.25,590,580.01,589.4],[1574985600000,590.79,598.55,578,580.58],[1575244800000,579.87,580.33,555.92,580],[1575331200000,570.43,577.27,567.17,575.24],[1575417600000,580.77,582.57,574.02,575.24],[1575504000000,575,580.98,572.3,578.52],[1575590400000,584.43,590.06,581.66,583],[1575849600000,584.75,595.23,583.07,584.56],[1575936000000,583.44,591.25,581.06,586.69],[1576022400000,589,589,570,580.31],[1576108800000,582.96,591.69,578.74,579.98],[1576195200000,583.05,591.65,566.71,567.67],[1576454400000,571,585.46,567.02,582.18],[1576540800000,584.85,586.26,577,585.84],[1576627200000,586.66,589.41,577.01,582],[1576713600000,581.93,586.58,578.01,582.55],[1576800000000,582.87,593,574.21,592.54],[1577059200000,595.07,602.69,593.42,594.15],[1577145600000,594.15,599,593.43,594.53],[1577318400000,595,597.66,595,597.24],[1577404800000,598.9,605.94,593.82,599.24],[1577664000000,603.09,603.09,582.61,583.85],[1577750400000,582.79,582.79,569.1,571.94],[1577923200000,576.94,615.84,576.94,610.19],[1578009600000,602.62,609.84,600.06,607.8],[1578268800000,601.04,613.26,601.01,606.55],[1578355200000,606.64,627.97,604.74,625],[1578441600000,625,637.67,624.55,633.44],[1578528000000,643.43,649.05,638.59,646.43],[1578614400000,653.79,670.15,648.63,669.48],[1578873600000,670.44,697.22,670.44,691.1],[1578960000000,690,693.14,649.24,652.07],[1579046400000,653.4,662.57,640.02,659.98],[1579132800000,665.83,666.82,654,666.46],[1579219200000,671.49,675,661.77,673.01],[1579564800000,665,666.69,647.03,658.46],[1579651200000,667.46,677.27,662.43,663.15],[1579737600000,660.93,669.99,654.65,663.33],[1579824000000,666.4,674.89,654.04,660.58],[1580083200000,647,655.16,636.36,653.86],[1580169600000,661.22,676.23,657.77,674.72],[1580256000000,678.99,681,666.73,668.61],[1580342400000,663.3,671.61,656.68,671.08],[1580428800000,670.99,670.99,660.93,663],[1580688000000,667,680.33,665.9,677.98],[1580774400000,691.44,711.16,685.37,709.86],[1580860800000,725.19,725.19,674.03,675.84],[1580947200000,689.4,689.4,668.66,671],[1581033600000,671,678.22,643.04,646.02],[1581292800000,647.1,660.97,646.15,658.23],[1581379200000,633.31,661.99,609.11,651.62],[1581465600000,656.88,700.95,655.81,699.82],[1581552000000,697.87,720.69,684.07,718.53],[1581638400000,720.87,735.24,718.25,735.01],[1581984000000,734.38,734.38,725,728.45],[1582070400000,733.76,745,732.15,742.74],[1582156800000,742.79,756.48,728,742.59],[1582243200000,739.88,747.42,721.49,735.6],[1582502400000,701.01,701.01,666.67,673.46],[1582588800000,698.64,701,627.16,630],[1582675200000,635.94,661.84,626.01,632.05],[1582761600000,614.86,633.17,600,600],[1582848000000,577.03,616.67,573.41,616.03],[1583107200000,621.24,642.44,614.01,642.11],[1583193600000,649.99,669.64,616.14,624.73],[1583280000000,647.6,658.95,642.5,653.63],[1583366400000,629.25,647,622.23,627.88],[1583452800000,600,617.62,585.96,614.51],[1583712000000,600,581.98,537.98,539.64],[1583798400000,566.35,599.08,546.04,599.07],[1583884800000,578.01,583.44,543.51,550.72],[1583971200000,496.22,520,472.25,502],[1584057600000,534.43,549.93,493.8,535.69],[1584316800000,455,507.16,451,467.32],[1584403200000,472.08,499.99,425.65,490.69],[1584489600000,455,498.1,422.22,452.17],[1584576000000,450,474,440,463.53],[1584662400000,472.88,524.98,451.5,452.88],[1584921600000,453.34,485.23,425.38,457.65],[1585008000000,490,505.22,477.02,490],[1585094400000,497.43,518.85,480,482.65],[1585180800000,489.35,500.79,467.15,489.56],[1585267200000,479.41,485.2,455.41,471.43],[1585526400000,474.54,489.34,470.01,473.29],[1585612800000,475.86,499.89,473.5,488.58],[1585699200000,466,468,435.15,447.34],[1585785600000,445.47,472.2,443,462.87],[1585872000000,452.72,460.19,443.01,454.47],[1586131200000,473.88,509.25,470.36,506.16],[1586217600000,547.19,554.93,509.44,525.67],[1586304000000,536.25,548,527.65,544],[1586390400000,551.04,557.85,527.34,533.28],[1586736000000,528.02,546.99,517.19,543],[1586822400000,558.72,577.24,551.62,562.02],[1586908800000,551.87,595.84,540.9,588.64],[1586995200000,611.25,632.37,590.04,612.71],[1587081600000,626.18,628.07,582.8,597.5],[1587340800000,593.72,617.96,591,601.64],[1587427200000,595.72,598.15,562.08,573.38],[1587513600000,586.99,615,570.09,601.05],[1587600000000,609.01,613.96,582.13,586.71],[1587686400000,590.26,597.13,553.99,571.27],[1587945600000,591.43,593,575.01,589.47],[1588032000000,592.02,606.36,589,598.54],[1588118400000,605.01,611.76,591.04,602.42],[1588204800000,603.87,606.69,579.01,583.51],[1588291200000,571.4,609.81,571,605.52],[1588550400000,571.4,610.4,592.72,607.4],[1588636800000,618.85,633.9,611.06,620.94],[1588723200000,734,777.97,729.4,742.88],[1588809600000,750,772.72,738.67,772.02],[1588896000000,773.59,798.03,761.41,784.52],[1589155200000,780,805.84,777,781.11],[1589241600000,785.16,794.07,761.25,762.09],[1589328000000,785.16,777.19,753.19,768.54],[1589414400000,760.03,778.95,746.01,777.27],[1589500800000,760.03,783.74,764.36,775.05],[1589760000000,764.27,804.65,786.32,794.56],[1589846400000,802.88,827.32,799.24,805.96],[1589932800000,821.05,842.7,817.22,828.31],[1590019200000,825.61,830.06,802.06,814.71],[1590105600000,812.99,843.38,804.85,841.31],[1590451200000,859.14,864,828.65,834.17],[1590537600000,833.86,836.28,784.85,820.83],[1590624000000,817.11,838.43,812.52,827.16],[1590710400000,835,854.63,831.08,851.67],[1590969600000,852.67,860,842,844.08],[1591056000000,844.5,867.23,837.76,859.77],[1591142400000,865.46,874,850.65,853.52],[1591228800000,849.05,877.56,838.09,839.99],[1591315200000,850,871,839.52,866.93],[1591574400000,866.94,867.81,840.66,858.86],[1591660800000,849.75,876.69,848.69,866.43],[1591747200000,877,892.94,863.02,886.78],[1591833600000,873.62,889.45,845.86,855],[1591920000000,874.43,900.8,869.23,896.43],[1592179200000,885.86,940.38,877.52,924],[1592265600000,958.02,959.67,923.26,950.26],[1592352000000,960.31,967.27,928.95,935.73],[1592438400000,930,937.57,922.11,926.02],[1592524800000,929.19,961.78,922.5,952.96],[1592784000000,953.94,988.82,953.01,984.54],[1592870400000,995.3,998.11,976.38,977.49],[1592956800000,978.34,988.51,942,953.77],[1593043200000,950.35,972.95,944.35,971.44],[1593129600000,974.51,985.03,952.62,973.17],[1593388800000,970.3,987,950,980.83],[1593475200000,982,988.96,971.01,985.77],[1593561600000,985,992.56,968.93,977.14],[1593648000000,991.91,996.9,982.6,988.42],[1593993600000,1001.93,1035.58,990,995.93],[1594080000000,1000.58,1023,988.46,1007.24],[1594166400000,1020.75,1020.98,1001.66,1015],[1594252800000,1026.26,1026.26,991.82,1017.45],[1594339200000,1020,1035.85,1001.61,1035.83],[1594598400000,1058.01,1063.4,979.82,981.97],[1594684800000,972.14,1000,950.41,972.63],[1594771200000,978.28,987.18,957,971.63],[1594857600000,959.66,965.72,945.79,956.62],[1594944000000,964.62,972.56,941.44,964.72],[1595203200000,980.34,1029.93,975,1024.81],[1595289600000,1059.99,1059.99,1013.39,1018.9],[1595376000000,1029.15,1046.8,1003.83,1019.39],[1595462400000,1018.45,1034.22,976.82,982.3],[1595548800000,968.03,1002.47,952.22,988.99],[1595808000000,1004.48,1080.78,996,1070.44],[1595894400000,1063,1066.14,1039.56,1039.56],[1595980800000,1060.68,1094.94,1053.75,1086.91],[1596067200000,1085.55,1131.86,1074.08,1107.5],[1596153600000,1147.11,1150.82,1085.15,1124.62],[1596412800000,1124.99,1181.98,1125,1172.62],[1596499200000,1170.72,1175,1151.12,1173.93],[1596585600000,1186.72,1234.27,1181.6,1225.45],[1596672000000,1235.34,1248.22,1200.15,1219.96],[1596758400000,1218,1235,1162.31,1193.97],[1597017600000,1267,1267,1090.74,1124.31],[1597104000000,1137.99,1146,1097.72,1100.01],[1597190400000,1117.42,1138.97,1102.08,1111.64],[1597276800000,1122.51,1161.78,1122.5,1157.05],[1597363200000,1171.65,1171.65,1145,1156.44],[1597622400000,1171.76,1196.65,1166.97,1189.87],[1597708800000,1191,1221.32,1180,1208.64],[1597795200000,1213.78,1229.72,1199.37,1212.45],[1597881600000,1200.02,1220.99,1195.53,1218.3],[1597968000000,1211,1221.06,1200,1202.28],[1598227200000,1217,1231.59,1198.89,1212.09],[1598313600000,1210.38,1233.99,1201.98,1224],[1598400000000,1230.06,1244.15,1208.2,1215.93],[1598486400000,1224.73,1224.73,1199,1201.4],[1598572800000,1208.01,1220.06,1172.86,1178.9],[1598832000000,1174.75,1175.23,1128.57,1168.59],[1598918400000,1200,1222,1195.63,1209.26],[1599004800000,1221.11,1225,1171.63,1195.96],[1599091200000,1168.48,1177.38,1067.92,1087.12],[1599177600000,1085.01,1102.29,1000,1083.38],[1599523200000,1015.08,1078.7,1014.77,1022.53],[1599609600000,1065.81,1070.52,1031.03,1057.34],[1599696000000,1069.74,1090.23,1030.47,1040.99],[1599782400000,1046.35,1054.22,1015.49,1032.98],[1600041600000,1056,1065,1026.23,1036.77],[1600128000000,1051.95,1054.71,1015,1029.99],[1600214400000,1035,1048.81,1000.51,1003],[1600300800000,979.99,995.82,961.6,980.15],[1600387200000,987.03,1003.76,970.85,998.06],[1600646400000,984.39,1012.11,968.09,1011.99],[1600732800000,1023,1061.91,1012.03,1060.97],[1600819200000,1072.72,1072.72,1010.6,1020.96],[1600905600000,1003.63,1048.94,986.83,1034.63],[1600992000000,1034.06,1068.39,1018.41,1062],[1601251200000,1101.57,1107.86,1070,1093.43],[1601337600000,1095.43,1095.43,1068,1082.87],[1601424000000,1085,1098,1076.65,1082.48],[1601510400000,1097.99,1117.86,1095.91,1115.34],[1601596800000,1083.55,1104.99,1063.92,1079.33],[1601856000000,1085.78,1097.33,1079.08,1090.58],[1601942400000,1086.79,1116.65,1085.03,1091.39],[1602028800000,1105.7,1149,1096.23,1145],[1602115200000,1158.54,1172.14,1150.73,1160.37],[1602201600000,1165.13,1202.99,1163.94,1199.84],[1602460800000,1236.23,1238.69,1202,1215.75],[1602547200000,1227.84,1279.75,1203.89,1269.17],[1602633600000,1270,1283.96,1217.2,1238.7],[1602720000000,1212.13,1261.92,1207.59,1257.89],[1602806400000,1269.89,1280,1258.05,1271.38],[1603065600000,1273,1298.81,1266.79,1284.05],[1603152000000,1297.99,1378.5,1295.14,1333.66],[1603238400000,1333.43,1374.93,1286.78,1299.13],[1603324800000,1293.67,1316,1269.4,1294.32],[1603411200000,1300.01,1312.67,1283.43,1312.16],[1603670400000,1303.08,1327.39,1255.39,1281.44],[1603756800000,1285.95,1291.56,1267.1,1282.47],[1603843200000,1248,1285.99,1238,1273.59],[1603929600000,1288.88,1314.77,1269.35,1300.98],[1604016000000,1279.41,1292.78,1195.01,1214.05],[1604275200000,1229.45,1252,1192.31,1215.86],[1604361600000,1220,1242.77,1196.63,1233.97],[1604448000000,1220,1242.02,1196.63,1315.69],[1604534400000,1405.1,1460,1372.76,1437.8],[1604620800000,1433.98,1490.67,1395.7,1485.86],[1604880000000,1445.51,1446.37,1330,1330.72],[1604966400000,1325.88,1325.93,1219.14,1226.03],[1605052800000,1274.39,1339.1,1267.52,1304.49],[1605139200000,1315,1354.94,1293.56,1296],[1605225600000,1321.73,1335.46,1285.46,1301.66],[1605484800000,1286.55,1311.89,1275.89,1286.31],[1605571200000,1298.04,1312.53,1283,1300.81],[1605657600000,1305.31,1327.41,1290.89,1318.09],[1605744000000,1324.96,1383.95,1312.31,1370.3],[1605830400000,1372.93,1423.97,1365.58,1416.99],[1606089600000,1431.47,1457.86,1416.1,1451.77],[1606176000000,1458.29,1460,1401.35,1439.28],[1606262400000,1447.91,1484.22,1445,1480.36],[1606435200000,1480,1519.18,1463.27,1513.43],[1606694400000,1529.51,1558.26,1475.85,1553.33],[1606780800000,1556.04,1575.44,1516.55,1521.66],[1606867200000,1517.54,1525.39,1483.34,1522.86],[1606953600000,1537.3,1569.53,1533.87,1560.34],[1607040000000,1566.83,1566.83,1529.87,1557.38],[1607299200000,1557.2,1589.1,1551.43,1575.6],[1607385600000,1580,1628.91,1575,1615.88],[1607472000000,1619.88,1619.88,1517.09,1536.54],[1607558400000,1531.55,1598,1512.6,1589.52],[1607644800000,1597,1606.63,1572.03,1606.63],[1607904000000,1612,1640,1610.19,1618.06],[1607990400000,1634.11,1676.88,1634.11,1668.99],[1608076800000,1670,1674.53,1641.12,1669.54],[1608163200000,1671.77,1693.99,1661.61,1676.13],[1608249600000,1697.66,1727.97,1677.36,1723.68],[1608508800000,1707.65,1726.71,1665.3,1697.89],[1608595200000,1713.65,1735.75,1701.68,1732.39],[1608681600000,1729.26,1735.39,1667.29,1670.01],[1608768000000,1672,1694.48,1665.9,1690.48],[1609113600000,1700,1703.32,1625.7,1663.72],[1609200000000,1680,1688,1640.03,1673.49],[1609286400000,1690,1723.89,1659.6,1712.94],[1609372800000,1718.59,1718.59,1660.9,1675.22],[1609718400000,1690.99,1725,1612.57,1640],[1609804800000,1639.38,1704.25,1635,1650],[1609891200000,1627.32,1627.32,1564.95,1571.98],[1609977600000,1616.96,1629.33,1570.57,1597.97],[1610064000000,1623.84,1719.26,1612.83,1719],[1610323200000,1701.16,1794.78,1675,1761.55],[1610409600000,1792.07,1845.25,1780.59,1810.09],[1610496000000,1823,1830,1766.69,1798.19],[1610582400000,1814,1889.62,1814,1852.53],[1610668800000,1860.01,1877.11,1805.46,1851.78],[1611014400000,1888.17,1938.17,1861,1913.21],[1611100800000,1960,1990.99,1929.52,1984.34],[1611187200000,2020,2020,1909.9,1940.19],[1611273600000,1953.27,1971.77,1903.28,1965.05],[1611532800000,2006,2012.8,1863.85,1880],[1611619200000,1900.76,1908.88,1781.21,1807.74],[1611705600000,1803.55,1828.08,1700,1718.7],[1611792000000,1770.02,1850.97,1732.71,1844.73],[1611878400000,1799.51,1833.16,1744.15,1779.51],[1612137600000,1812.58,1903.71,1810.01,1896.79],[1612224000000,1915.81,1938.59,1850.77,1909.99],[1612310400000,1932.12,1932.12,1863.27,1870.52],[1612396800000,1905,1912.33,1860,1893.35],[1612483200000,1912.88,1938.5,1895.73,1918.13],[1612742400000,1948,1948,1863.54,1900.89],[1612828800000,1893.26,1894.59,1863.67,1878],[1612915200000,1878,1927.69,1863.99,1905.27],[1613001600000,1934.99,1955,1908.8,1942.25],[1613088000000,1934.15,1947.94,1880,1943],[1613433600000,1958.5,2006.71,1925.42,1939.87],[1613520000000,1913.19,1915.89,1827.69,1890.25],[1613606400000,1852,1894.94,1830.66,1891.09],[1613692800000,1891.09,1955.74,1891.09,1910.39],[1613952000000,1878.48,1881.5,1783.59,1788.82],[1614038400000,1717.17,1779,1660,1775.79],[1614124800000,1769.3,1784,1699.53,1714],[1614211200000,1703.28,1730,1594.66,1613.06],[1614297600000,1636.03,1658.75,1576.17,1638.11],[1614556800000,1691.03,1724.23,1665.28,1713.28],[1614643200000,1700,1707.87,1606.52,1642.41],[1614729600000,1639.12,1655,1519.05,1528],[1614816000000,1519,1579.99,1407.39,1458.64],[1614902400000,1475.51,1493,1348.91,1470.24],[1615161600000,1450,1488.98,1362.5,1369.54],[1615248000000,1451.99,1481.21,1405.51,1452.01],[1615334400000,1531.54,1531.68,1430,1435.57],[1615420800000,1509.99,1587.79,1490.24,1570.78],[1615507200000,1531,1563.12,1507.5,1550.15],[1615766400000,1536.59,1581.32,1532.25,1581.32],[1615852800000,1600.8,1620.11,1529.29,1550.49],[1615939200000,1516,1553.02,1480,1537.62],[1616025600000,1488.51,1500,1433.18,1436.17],[1616112000000,1438,1469.62,1420.01,1448.89],[1616371200000,1454.64,1482.65,1454.11,1476.11],[1616457600000,1479.04,1492.15,1441.96,1446.65],[1616544000000,1442,1442,1381,1387.85],[1616630400000,1361.61,1415.36,1337.95,1402.5],[1616716800000,1390.49,1443.97,1382.05,1431.97],[1616976000000,1430.69,1430.92,1368.44,1403.42],[1617062400000,1402.86,1445.89,1388.5,1428.03],[1617148800000,1452.71,1497.94,1442.43,1472.14],[1617235200000,1518.74,1570.29,1495.71,1510.5],[1617580800000,1528.81,1533,1464.56,1503.45],[1617667200000,1505,1569.32,1505,1547.79],[1617753600000,1545.14,1547.96,1515.63,1542],[1617840000000,1574.04,1600,1570,1588],[1617926400000,1579.99,1593.56,1544,1584.73],[1618185600000,1563.11,1598,1560.4,1593.65],[1618272000000,1610,1629.29,1583.74,1598.2],[1618358400000,1608.01,1616.57,1536.42,1546.56],[1618444800000,1572.23,1609.58,1569.14,1599.48],[1618531200000,1602,1612.5,1571.03,1591.88],[1618790400000,1571.26,1592.33,1531.69,1570.99],[1618876800000,1560.06,1565.47,1506.48,1533.41],[1618963200000,1514.34,1578.57,1514.34,1576.99],[1619049600000,1569.66,1591.88,1548.08,1563.46],[1619136000000,1580.31,1614,1573.96,1600.91],[1619395200000,1598.42,1624.68,1570.46,1623.01],[1619481600000,1635,1649.91,1602.07,1604.94],[1619568000000,1601.71,1647.4,1571.46,1622],[1619654400000,1631.28,1635.35,1577.68,1588.23],[1619740800000,1562.67,1605,1561.19,1570.98],[1620000000000,1579,1625.06,1566.65,1571.53],[1620086400000,1550.17,1550.17,1489.45,1526.91],[1620172800000,1536.81,1569.66,1516.04,1530.54],[1620259200000,1536.81,1552.02,1433,1446.34],[1620345600000,1468.67,1512.16,1462.25,1481.26],[1620604800000,1460.78,1464.3,1378.21,1384.46],[1620691200000,1303.93,1402.77,1300.94,1381.42],[1620777600000,1341.84,1359.12,1300.06,1302.49],[1620864000000,1309.09,1317.67,1262.38,1296.65],[1620950400000,1329.97,1332,1302,1323.1],[1621209600000,1309.02,1344.37,1305,1336.78],[1621296000000,1339.13,1369.14,1336.91,1346.06],[1621382400000,1303.16,1334.96,1298.21,1322.31],[1621468800000,1333.93,1376.03,1333.93,1374.99],[1621555200000,1393,1406.16,1356.77,1367.12],[1621814400000,1373.43,1385,1363.64,1367.33],[1621900800000,1377.01,1396.64,1363.5,1365.42],[1621987200000,1381.73,1405.09,1371.29,1385.47],[1622073600000,1373,1382.98,1344.61,1355],[1622160000000,1378.02,1382.49,1357.01,1358.67],[1622505600000,1371.79,1379.97,1341.97,1368.87],[1622592000000,1369.51,1377.04,1348.69,1362.45],[1622678400000,1341.09,1353.98,1318.87,1324.15],[1622764800000,1341.88,1349.28,1320,1325.42],[1623024000000,1320.51,1329.5,1303.47,1325.19],[1623110400000,1333.77,1342.81,1300.6,1311.53],[1623196800000,1327.83,1343.5,1313.29,1316.66],[1623283200000,1314.06,1380.7,1310.63,1373.35],[1623369600000,1380,1406.7,1379.3,1392.75],[1623628800000,1396.23,1438.06,1390.69,1432.63],[1623715200000,1438.12,1455.83,1400,1404.78],[1623801600000,1410.54,1438.5,1393.39,1427.23],[1623888000000,1410,1468.41,1409.13,1462.58],[1623974400000,1465.1,1482.73,1460,1468.06],[1624233600000,1468.6,1483.68,1440.35,1476.34],[1624320000000,1477,1515.1,1476.39,1505],[1624406400000,1520.45,1535.93,1504.04,1532.76],[1624492800000,1550,1561.94,1534.75,1542.39],[1624579200000,1554.1,1576.21,1525,1541.72],[1624838400000,1551,1576.65,1545,1570.72],[1624924800000,1573.92,1583.94,1544.47,1583],[1625011200000,1581,1584.42,1552.01,1556.9],[1625097600000,1554.39,1558.82,1516.42,1544.99],[1625184000000,1550.48,1569.54,1538.26,1551.96],[1625529600000,1557.51,1574,1539.34,1553.96],[1625616000000,1563.88,1572.32,1534.91,1540.9],[1625702400000,1513.66,1529,1477.11,1526.93],[1625788800000,1528.05,1561.92,1515.52,1554.97],[1626048000000,1555.01,1562.3,1515.27,1526],[1626134400000,1519.94,1576.52,1510.33,1548.21],[1626220800000,1559.91,1578.12,1506.09,1507.01],[1626307200000,1507,1525.4,1484.7,1508.48],[1626393600000,1525,1538.17,1504.25,1512.51],[1626652800000,1488.71,1507.43,1471.23,1497.27],[1626739200000,1507.19,1553.97,1483.42,1542.15],[1626825600000,1539.99,1555.1,1525.69,1550.17],[1626912000000,1559.35,1602,1556.64,1591.22],[1626998400000,1602.83,1626.05,1586.37,1613.81],[1627257600000,1610,1618.88,1581.98,1585.71],[1627344000000,1580,1585.85,1524.95,1580],[1627430400000,1587.28,1640.3,1587.28,1637.03],[1627516800000,1640.42,1651.8,1610,1641.52],[1627603200000,1609.07,1618,1555.02,1568.7],[1627862400000,1587.91,1601.48,1539.74,1578.65],[1627948800000,1581.7,1592.97,1542.9,1575.7],[1628035200000,1568,1587.5,1553.27,1570],[1628121600000,1674.12,1812.95,1674.12,1786.11],[1628208000000,1776.83,1780,1741.6,1756.27],[1628467200000,1765.22,1767.31,1738.01,1755.74],[1628553600000,1772.84,1878.94,1767.55,1878.53],[1628640000000,1879.27,1899.2,1847.54,1887.57],[1628726400000,1877.3,1882.19,1833.24,1842.67],[1628812800000,1831.75,1859.84,1821.25,1851.6],[1629072000000,1850,1865.15,1781.43,1795],[1629158400000,1761.35,1778.79,1744.64,1767.99],[1629244800000,1769.32,1804.27,1762.83,1784.13],[1629331200000,1762,1804.89,1746.02,1759.96],[1629417600000,1756,1799.48,1753.5,1786.54],[1629676800000,1793.01,1817.49,1771.21,1810],[1629763200000,1834.38,1865.72,1825.19,1855.29],[1629849600000,1860.87,1872.3,1844.45,1871.94],[1629936000000,1864.49,1864.49,1827.51,1835.68],[1630022400000,1835,1874.45,1830.92,1865],[1630281600000,1853.55,1910,1853.55,1878.9],[1630368000000,1890,1890.66,1848.22,1867.45],[1630454400000,1878,1912.8,1876.15,1896.51],[1630540800000,1903.08,1969.95,1903.08,1931.33],[1630627200000,1928.88,1960.67,1924.62,1946.01],[1630972800000,1953.12,1962.79,1920,1953.83],[1631059200000,1949.56,1949.56,1882.19,1906.14],[1631145600000,1901.72,1915,1879.31,1883.41],[1631232000000,1904.99,1922.56,1847.27,1847.41],[1631491200000,1858.78,1867.98,1811.92,1852.61],[1631577600000,1861.31,1875,1837.62,1856.34],[1631664000000,1846,1881.25,1836.8,1847.21],[1631750400000,1883.68,1900.82,1875,1881.35],[1631836800000,1892.94,1903.32,1871.8,1878.23],[1632096000000,1821.13,1857.14,1777.95,1820.7],[1632182400000,1827.79,1861.21,1817.69,1838.59],[1632268800000,1850.76,1888.84,1840.9,1879.49],[1632355200000,1895,1913.77,1869.04,1886.49],[1632441600000,1858.7,1876.89,1830,1869.62],[1632700800000,1842.56,1844.95,1755.58,1768.15],[1632787200000,1720,1736.02,1665,1682.01],[1632873600000,1697.34,1720,1648.61,1662.99],[1632960000000,1665.97,1696.58,1641.01,1679.4],[1633046400000,1692.15,1700.39,1652.44,1667.6],[1633305600000,1647.52,1649.13,1584.4,1592.75],[1633392000000,1596,1603.73,1577.18,1585.44],[1633478400000,1560,1574.02,1524.84,1548.57],[1633564800000,1574.93,1580.42,1544.11,1554.04],[1633651200000,1557.67,1571.46,1505.1,1511.19],[1633910400000,1500.04,1506.36,1452.39,1459.32],[1633996800000,1472.98,1488.49,1455.12,1461.25],[1634083200000,1479.09,1524.19,1471.77,1518.43],[1634169600000,1536.62,1544.1,1514.51,1524.25],[1634256000000,1532.64,1571.02,1531.5,1563.09],[1634515200000,1569.11,1610,1551.55,1592.62],[1634601600000,1605.71,1618.98,1583.5,1591.26],[1634688000000,1608,1614.45,1580.43,1604.01],[1634774400000,1606.16,1613.86,1569,1583.94],[1634860800000,1581.55,1583.43,1499.47,1503.78],[1635120000000,1521.35,1561.11,1521.35,1536.51],[1635206400000,1545.6,1552.18,1517.54,1544.66],[1635292800000,1543.78,1548.37,1499.05,1500],[1635379200000,1500,1528.52,1481.88,1516.87],[1635465600000,1501.99,1504.33,1477.48,1481.02],[1635724800000,1485.58,1500,1471.74,1489.66],[1635811200000,1498.25,1509.42,1479.82,1508.71],[1635897600000,1522.44,1546.7,1508.57,1531.93],[1635984000000,1524.44,1568.72,1524.44,1556.49],[1636070400000,1652.5,1705.14,1605,1629.76],[1636329600000,1644.38,1664.98,1610.97,1650],[1636416000000,1674.86,1711.02,1660.14,1709.98],[1636502400000,1687.31,1698.35,1570.64,1592.22],[1636588800000,1614.84,1626.67,1575.5,1577.08],[1636675200000,1594.9,1607.48,1563.22,1597.15],[1636934400000,1603.62,1642.61,1601.92,1633.21],[1637020800000,1515.01,1550,1515,1541.55],[1637107200000,1540.01,1540.99,1477.79,1487.33],[1637193600000,1485.01,1486.7,1428.22,1446.1],[1637280000000,1451.18,1454.58,1394.01,1401.27],[1637539200000,1429.13,1435,1311.68,1314.83],[1637625600000,1315,1337.21,1273.85,1285],[1637712000000,1282.58,1308.3,1263,1273],[1637884800000,1294.71,1296.63,1244,1258.71],[1638144000000,1286.92,1289,1223.34,1234.1],[1638230400000,1230,1246.99,1185.51,1188.41],[1638316800000,1214.67,1214.75,1104.2,1104.2],[1638403200000,1110.01,1140,1090.14,1129.22],[1638489600000,1138.14,1135,1040.84,1052.95],[1638748800000,1050,1116.84,1018.76,1112.14],[1638835200000,1160,1197.94,1160,1178.26],[1638921600000,1176.16,1211.65,1170,1210.4],[1639008000000,1202.06,1221.19,1131.04,1131.84],[1639094400000,1150,1184.99,1126.92,1144.5],[1639353600000,1141.96,1183,1125.03,1180],[1639440000000,1157.46,1193.19,1153.36,1190.4],[1639526400000,1181.44,1219.75,1155.1,1210.12],[1639612800000,1231.6,1260.3,1161.7,1178.03],[1639699200000,1167.24,1200.82,1138.15,1187.55],[1639958400000,1150.26,1200,1138.64,1187.36],[1640044800000,1195,1232,1179.22,1224.51],[1640131200000,1219,1241,1213.68,1227.94],[1640217600000,1225.97,1265.66,1218.11,1262.73],[1640563200000,1275,1310.52,1273,1299.11],[1640649600000,1309.83,1331.41,1302.07,1316.28],[1640736000000,1309.97,1330,1305.45,1323.56],[1640822400000,1323.5,1359.61,1320.02,1356.46],[1640908800000,1350.53,1365.97,1342.76,1348.4],[1641168000000,1355.01,1360,1289.02,1332.94],[1641254400000,1322.02,1338.95,1231.5,1241.38],[1641340800000,1205.23,1214.38,1112.52,1129.69],[1641427200000,1105.6,1160.33,1101.19,1156.78],[1641513600000,1116.88,1144.51,1073,1085.36],[1641772800000,1048.42,1057.74,1001.01,1053.31],[1641859200000,1056.63,1175.6,1052.11,1166.07],[1641945600000,1186.8,1227.31,1151.01,1210.91],[1642032000000,1208.54,1208.54,1124.17,1131.01],[1642118400000,1103.51,1143,1101.94,1122.74],[1642464000000,1092.1,1148.26,1087.26,1100.75],[1642550400000,1108,1120.9,1057.23,1060.94],[1642636800000,1079.31,1148.85,1077.97,1091.31],[1642723200000,1080.73,1115.21,1046.47,1052.56],[1642982400000,1009,1028.77,957.96,1026.63],[1643068800000,998.54,1033.42,982.95,1001.65],[1643155200000,1036,1047.08,965.66,975.64],[1643241600000,1002.34,1033.13,981.05,992.5],[1643328000000,992.5,1050.78,971.6,1048.63],[1643587200000,1055.87,1133.3,1055.87,1132.06],[1643673600000,1145,1150,1097.98,1138.11],[1643760000000,1153.25,1153.47,1078.03,1082.6],[1643846400000,1037.29,1047.21,994.19,999.74],[1643932800000,1004.8,1054.27,984,1035.33],[1644192000000,1040,1077.21,1033.12,1035.14],[1644278400000,1021.91,1056.73,1015,1050.87],[1644364800000,1088.99,1134.72,1069.84,1133.2],[1644451200000,1092.64,1155,1085.93,1122.42],[1644537600000,1114.24,1145,1080.28,1091.09],[1644796800000,1091.12,1135.98,1075.05,1119.01],[1644883200000,1146.31,1176.87,1146.31,1170.3],[1644969600000,1166.24,1166.24,1095.54,1133.84],[1645056000000,1110.64,1123.51,1017.02,1021.07],[1645142400000,1030.61,1030.61,936.01,937.26],[1645488000000,913,937.21,873.4,887.86],[1645574400000,993,996.15,918.38,920.57],[1645660800000,861.77,1037.98,860,1033.59],[1645747200000,1042.63,1118.33,1026.93,1111.39],[1646006400000,1093.39,1151,1093.39,1126.65],[1646092800000,1129.73,1176.76,1111.63,1124.52],[1646179200000,1126.28,1148.46,1064.53,1140.9],[1646265600000,1152,1154.29,1088.05,1096.76],[1646352000000,1084.9,1107.33,1048.89,1055.78],[1646611200000,1067.99,1069.88,956.37,957.87],[1646697600000,950,976.67,913.84,914.78],[1646784000000,955.55,993.53,936.76,984.76],[1646870400000,961.07,962.72,913.42,931.29],[1646956800000,955.29,955.29,891.63,891.69],[1647216000000,887.92,928.48,877.69,882.47],[1647302400000,884.12,954.61,884.02,952.34],[1647388800000,975.78,1076.04,975.78,1075.97],[1647475200000,1068.54,1150.42,1045.73,1149.09],[1647561600000,1133.28,1191.47,1120.51,1185.53],[1647820800000,1160,1182.5,1121.37,1153.84],[1647907200000,1154.72,1221.13,1154.72,1215.07],[1647993600000,1195.74,1258.17,1172.14,1212.45],[1648080000000,1211.57,1238.35,1174.47,1236.44],[1648166400000,1226.32,1234.99,1150.7,1166.33],[1648425600000,1160.51,1230,1160.51,1225.16],[1648512000000,1245.67,1267.67,1222.46,1256.5],[1648598400000,1239.3,1254.19,1192.81,1209.85],[1648684800000,1212.45,1221.99,1188.32,1189.48],[1648771200000,1213.63,1251.56,1205.17,1224.13],[1649030400000,1240,1275.82,1227,1265.01],[1649116800000,1263.99,1265.3,1204.73,1218.15],[1649203200000,1190,1189.2,1137.16,1163.97],[1649289600000,1155,1191.72,1145.82,1173.14],[1649376000000,1157.94,1178.74,1139.12,1160.8],[1649635200000,1136.17,1154.5,1116.15,1125.69],[1649721600000,1165.43,1185.87,1113.85,1115.98],[1649808000000,1115,1144.04,1104.03,1135.75],[1649894400000,1120,1129.74,1059.11,1060.34],[1650240000000,1050,1081.6,1033.95,1070.04],[1650326400000,1055.45,1139.34,1055.45,1130.35],[1650412800000,1137.8,1137.8,1078.81,1080.16],[1650499200000,1100,1110,1010.82,1014.01],[1650585600000,1010,1029.94,967.33,979.82],[1650844800000,972.8,1043.39,968.89,1041.92],[1650931200000,1017.23,1038.82,1006.58,1019.84],[1651017600000,1006.29,1066.14,1005.86,1024.74],[1651104000000,1044,1054.06,1002.79,1040],[1651190400000,1029.18,1050.49,965.82,973.63],[1651449600000,972.12,1006,958.61,1002.79],[1651536000000,998.91,1029.86,981.01,996.64],[1651622400000,981.6,1028,925,1023.21],[1651708800000,993,994.26,900.42,913.22],[1651795200000,960.01,986,883.67,927.55],[1652054400000,892.94,899.43,764.01,770.99],[1652140800000,808.08,835,766.12,774.44],[1652227200000,771.8,774.98,674.64,679.68],[1652313600000,655,747.12,640,722.93],[1652400000000,751,805.88,738.83,794.96],[1652659200000,774.21,823,767.57,787.81],[1652745600000,815.01,835.32,772.85,834.88],[1652832000000,802.01,824.85,745.77,749.3],[1652918400000,752.6,823.33,752.6,801.57],[1653004800000,824.71,832.95,732,775.65],[1653264000000,775.93,782.83,736.9,774.3],[1653350400000,745.12,745.12,690.5,699.86],[1653436800000,703.62,734.53,700,723],[1653523200000,725.22,788.79,718.01,783.44],[1653609600000,802.36,818.64,785.01,811.44],[1653955200000,807,812.18,765.75,785.88],[1654041600000,797.56,806.84,741.96,762.24],[1654128000000,770,837.73,770,836.74],[1654214400000,815.19,823.6,787.62,788.9],[1654473600000,818.37,824.83,794.48,803.99],[1654560000000,797.43,835,782.96,824.68],[1654646400000,824.12,847.35,814.37,824.62],[1654732800000,803.49,810,746.18,748.41],[1654819200000,730.63,735.86,689.02,691.69],[1655078400000,643.96,659.96,615.23,626.94],[1655164800000,630.96,634.67,600.8,616.4],[1655251200000,630.96,683.45,629.32,672.69],[1655337600000,633.1,641.68,609.05,612.7],[1655424000000,625.24,648.15,614.2,635.22],[1655769600000,654.8,673.59,646.31,656.7],[1655856000000,639.95,695.68,638.12,677.4],[1655942400000,684.49,710,674.75,698.64],[1656028800000,713.91,745.9,712.47,739.46],[1656288000000,745.39,752.66,711.52,717.31],[1656374400000,721,726.72,659.09,665],[1656460800000,657.71,672.09,638.18,660.13],[1656547200000,646.38,653.2,611.46,636.87],[1656633600000,642.62,665.95,631.87,659.95],[1656979200000,649.02,719.82,628.27,713.57],[1657065600000,722.09,728.41,697.01,704.55],[1657152000000,705.53,727.02,700.74,721.62],[1657238400000,702.22,719.73,682.2,708.63],[1657497600000,696.32,696.32,654.6,659.92],[1657584000000,663.2,678.41,643.59,653.63],[1657670400000,633,666.2,615.54,655.75],[1657756800000,648.34,665,630.23,655.69],[1657843200000,658,698.5,657.72,689.99],[1658102400000,700.2,723.66,680.82,691.84],[1658188800000,713.81,725.63,695.76,724.75],[1658275200000,725.17,784.45,724.65,779.68],[1658361600000,771.52,790.76,765.93,789.2],[1658448000000,783,799.98,752.96,763.92],[1658707200000,766,773.97,751.01,762.78],[1658793600000,740.49,743.85,720.84,727.79],[1658880000000,743.96,794.95,740.74,791.67],[1658966400000,792.72,811.57,766.6,803.75],[1659052800000,818.21,825,794.16,813.71],[1659312000000,805.54,837.46,785,813.97],[1659398400000,798.76,848.49,798.76,837.59],[1659484800000,852.56,892.96,849.69,890.87],[1659571200000,994.5,1084.99,993,1034.83],[1659657600000,1014.72,1056.46,1007.24,1024.81],[1659916800000,1042.08,1074.48,1018,1024.25],[1660003200000,1015.8,1015.8,972.85,995.5],[1660089600000,1050,1076.56,1041.57,1064.23],[1660176000000,1076.88,1090.6,1021.03,1032.47],[1660262400000,1050,1083.6,1042.66,1081.08],[1660521600000,1073,1095.34,1067.09,1082.66],[1660608000000,1070.41,1080,1040.46,1053.75],[1660694400000,1030,1033.74,990,997.9],[1660780800000,995,995,975.46,977.52],[1660867200000,950,952.07,904.21,909.76],[1661126400000,880.88,894.93,860,878.09],[1661212800000,889,908.16,875.71,887.04],[1661299200000,881.29,917.44,879.5,898],[1661385600000,909.02,919.84,896.1,919.18],[1661472000000,920,934.6,877.79,877.8],[1661731200000,854.01,891.51,853.28,875.17],[1661817600000,890,901.82,849.32,862.1],[1661904000000,868.11,886.29,851.63,855.36],[1661990400000,833.28,860,812.46,858.79],[1662076800000,872,883.24,847.15,855.91],[1662422400000,855.33,871.64,831.38,857.93],[1662508800000,858.14,893.64,848.39,887.69],[1662595200000,867.86,930.65,866,922.54],[1662681600000,932.54,975.95,932.54,970.99],[1662940800000,974.83,1011.99,974.83,1002.01],[1663027200000,946.37,969.99,935.39,943.9],[1663113600000,947.08,970.86,926.15,960.33],[1663200000000,942.34,982.83,942.34,965.78],[1663286400000,932.95,933.5,904.88,919.11],[1663545600000,900.2,933.7,900.2,933.1],[1663632000000,922.58,929.81,903.11,905.69],[1663718400000,905.89,931.43,887.36,887.5],[1663804800000,876.13,884.9,843.69,850],[1663891200000,833.75,840.28,808,815.01],[1664150400000,817.08,833.43,797.09,799.58],[1664236800000,821.28,830,790.44,804.69],[1664323200000,805.37,871.3,801.3,865.24],[1664409600000,843.1,850.53,818.92,829.68],[1664496000000,818.11,858.55,811.55,827.78],[1664755200000,859.42,893.73,832,882.3],[1664841600000,909.89,955.56,909.89,948.25],[1664928000000,919.88,944.3,910.05,933.76],[1665014400000,926.88,960.91,926.88,929.18],[1665100800000,905.22,906.42,874.01,881.99],[1665360000000,883,885.26,854.47,872.6],[1665446400000,858.03,863.19,817.57,834.67],[1665532800000,830.33,836.09,800.61,820.65],[1665619200000,777.28,831.13,760.06,822.06],[1665705600000,834.4,845.34,754.76,756.88],[1665964800000,793.79,853.72,793.79,850.66],[1666051200000,901.5,909.47,841.88,853.29],[1666137600000,834.38,837.03,801.65,815.45],[1666224000000,810.16,852.26,804.01,820.47],[1666310400000,811.52,847.78,797.01,844.9],[1666569600000,838.74,839.21,792.46,827.16],[1666656000000,832.38,878.82,832.38,862.97],[1666742400000,855.6,880.67,830.15,833.36],[1666828800000,836.95,858.29,829.61,836.82],[1666915200000,825.03,881.93,820.31,881.75],[1667174400000,874.55,905.65,860,901.62],[1667260800000,933.16,945.16,910.02,919.34],[1667347200000,910,913.85,847,851.28],[1667433600000,848.72,910.76,840,870.88],[1667520000000,947.1,1018,919.62,938.57],[1667779200000,957,967.01,914.86,940.78],[1667865600000,946.13,957.52,909.77,937.08],[1667952000000,921.2,934.03,896.07,897.62],[1668038400000,964.45,1006.18,922.88,935.53],[1668124800000,943.33,989.02,934,974.89],[1668384000000,966.16,982.74,950.3,959.58],[1668470400000,1009.74,1039,995.6,1020.68],[1668556800000,988,1004,964.09,972.82],[1668643200000,940,949.5,910.84,927.13],[1668729600000,944.42,966.69,936,962.08],[1668988800000,948.45,968.15,944.63,963.03],[1669075200000,961,963.5,915.8,957.16],[1669161600000,967,975.46,945.64,962.43],[1669334400000,957.99,957.49,946.48,951.57],[1669593600000,941.1,956.69,920.85,921.34],[1669680000000,927.2,927.96,882.1,889.26],[1669766400000,893.65,932.74,879.11,930.99],[1669852800000,936.76,954.98,921.68,941.01],[1669939200000,920.01,957,912.43,945.07],[1670198400000,933.19,935.94,877.04,881.9],[1670284800000,891.37,891.37,852.14,863.09],[1670371200000,855.62,879,845.02,863.81],[1670457600000,872,903.92,865.15,884.24],[1670544000000,878.37,908.2,872.06,896.48],[1670803200000,885.28,894.37,868.5,880.25],[1670889600000,931.48,942.07,868.04,870.65],[1670976000000,864.06,887.99,856,867.3],[1671062400000,852.07,853.45,818.41,835.09],[1671148800000,830,849.61,826.7,843.98],[1671408000000,844.24,895.8,843.82,884.27],[1671494400000,881.18,907.08,874.95,875.91],[1671580800000,877.58,907.99,874,900.1],[1671667200000,882.97,885.39,863.47,873.26],[1671753600000,864.3,879.73,853.08,878.32],[1672099200000,872.99,874.38,848.13,854.3],[1672185600000,856.44,867.99,838.25,839.57],[1672272000000,849.47,874.08,838.05,866.28],[1672358400000,846.81,851.06,830.92,846.24],[1672704000000,867.58,874.06,815.86,826.11],[1672790400000,842,848.88,821.98,837.44],[1672876800000,827.87,859.96,818.01,856.09],[1672963200000,856.09,879.42,847.01,873.47],[1673222400000,891.26,919.71,882,897.31],[1673308800000,897,919.19,896.31,915.78],[1673395200000,928.29,936.89,911.1,936.8],[1673481600000,983,1033.79,933.57,1024.31],[1673568000000,1011.15,1091.85,1011,1082.92],[1673913600000,1081.27,1089,1046.86,1070],[1674000000000,1082.12,1108.6,1049.86,1068.92],[1674086400000,1045.37,1085,1043.13,1072.74],[1674172800000,1076.65,1101.89,1072.55,1098.09],[1674432000000,1097.67,1121.62,1091,1095],[1674518400000,1079.23,1113.94,1074.64,1109.91],[1674604800000,1080,1133.68,1075,1130.64],[1674691200000,1151.31,1190.93,1151.31,1188.58],[1674777600000,1187.35,1233.28,1183,1221.27],[1675036800000,1190.62,1208,1160.61,1161.8],[1675123200000,1170.01,1183.18,1153.01,1181.69],[1675209600000,1180,1222,1152.49,1214.29],[1675296000000,1235.92,1250,1201.78,1226.58],[1675382400000,1175.7,1223.54,1163.08,1187.25],[1675641600000,1168.7,1187.77,1158.88,1175.44],[1675728000000,1168.24,1176.67,1130.05,1173.81],[1675814400000,1161.7,1192.35,1158.95,1166.9],[1675900800000,1189.98,1194.62,1136.84,1143.65],[1675987200000,1125.77,1129.57,1097.83,1104.95],[1676246400000,1111.16,1125.9,1102.91,1112.32],[1676332800000,1101.93,1147.53,1088.62,1132.31],[1676419200000,1122,1163.98,1116.77,1159.6],[1676505600000,1131.75,1156.75,1117.85,1119.64],[1676592000000,1104.7,1112.01,1089,1100.87],[1676937600000,1094.9,1123.31,1085.15,1099.33],[1677024000000,1104.67,1134.41,1093.82,1118.26],[1677110400000,1134.88,1142.34,1101.05,1136.26],[1677196800000,1163.25,1181.7,1120.05,1156.88],[1677456000000,1172.84,1191.84,1153.37,1182.99],[1677542400000,1191.99,1222.97,1186.18,1220],[1677628800000,1220.85,1225,1190.21,1208.72],[1677715200000,1195,1223.04,1188,1218.52],[1677801600000,1226.48,1227.97,1203.36,1226.74],[1678060800000,1233,1273.86,1220,1256.26],[1678147200000,1260.96,1268.33,1236.14,1264.91],[1678233600000,1264.72,1265,1230.32,1252.57],[1678320000000,1243.77,1268,1196.6,1201.79],[1678406400000,1193,1200.97,1143.62,1168.04],[1678665600000,1152.78,1180.1,1124.42,1162.33],[1678752000000,1193.3,1215.88,1180,1214.96],[1678838400000,1186.73,1200,1159.35,1188.96],[1678924800000,1180,1228.77,1173.37,1214.74],[1679011200000,1200.17,1207.43,1180.78,1201.15],[1679270400000,1197.28,1198.56,1167.4,1182.75],[1679356800000,1199.25,1234,1197.5,1220.42],[1679443200000,1224.2,1225.65,1185.08,1186.63],[1679529600000,1205.92,1236.02,1178.57,1191.55],[1679616000000,1184.28,1197.26,1163.84,1187.28],[1679875200000,1198,1215.9,1182.6,1191.79],[1679961600000,1186.09,1198.61,1183,1196.74],[1680048000000,1212.67,1230.12,1208.14,1224.88],[1680134400000,1247.99,1269.18,1230.02,1266.8],[1680220800000,1273.88,1325.19,1266.13,1318.06],[1680480000000,1305,1317.77,1297,1313.64],[1680566400000,1328,1328,1297.14,1301.9],[1680652800000,1288.28,1293.91,1240.5,1250.05],[1680739200000,1233.9,1253.97,1207.7,1245],[1681084800000,1225.22,1252.39,1210.29,1251.62],[1681171200000,1253.58,1288.83,1253.58,1285.06],[1681257600000,1307.45,1314.91,1249.7,1256.04],[1681344000000,1277.39,1304,1268.49,1296.12],[1681430400000,1294.17,1319.98,1289.45,1301.88],[1681689600000,1301.52,1315.54,1288.46,1314.74],[1681776000000,1320.6,1337.75,1315.95,1321.47],[1681862400000,1305.31,1321,1305.31,1321],[1681948800000,1288.28,1308.29,1286.08,1293.77],[1682035200000,1296.23,1304.28,1268.12,1281.92],[1682294400000,1282,1285.99,1253.26,1273.62],[1682380800000,1261.78,1261.78,1227.58,1229.55],[1682467200000,1241.96,1257.79,1232.92,1235.63],[1682553600000,1257.97,1257.97,1233.72,1244.92],[1682640000000,1248.38,1294.27,1237.25,1277.49],[1682899200000,1263.22,1297.98,1260,1291.65],[1682985600000,1292.48,1292.48,1242.67,1255.74],[1683072000000,1267.18,1296.73,1256.29,1279.99],[1683158400000,1326.05,1336.81,1196.16,1213.38],[1683244800000,1225.78,1262.09,1223.77,1243.59],[1683504000000,1242.55,1289.35,1242.55,1284.5],[1683590400000,1267.56,1281.2,1244.84,1248.05],[1683676800000,1268,1315,1263.11,1288.92],[1683763200000,1296,1303,1282.59,1296.52],[1683849600000,1293.93,1295.37,1261.64,1279.67],[1684108800000,1289.93,1306.29,1285.05,1296.8],[1684195200000,1286.21,1301.26,1268.06,1275.39],[1684281600000,1288.25,1330.57,1276,1320.15],[1684368000000,1320,1336.17,1309.2,1332.49],[1684454400000,1327.33,1327.33,1300.59,1310.88],[1684713600000,1313.33,1365.64,1309.08,1339.62],[1684800000000,1328.44,1357.55,1293,1299.83],[1684886400000,1290,1296.76,1261.11,1284.13],[1684972800000,1300.42,1307.88,1247.15,1249.91],[1685059200000,1252.52,1296,1250.65,1282.26],[1685404800000,1297.25,1301.63,1242.32,1249.72],[1685491200000,1244.36,1248.64,1226.62,1239],[1685577600000,1240.09,1278.48,1232,1258.02],[1685664000000,1279.91,1283.79,1221.07,1270.67],[1685923200000,1268.71,1292.28,1258.16,1289.49],[1686009600000,1282.98,1282.98,1246.16,1254.45],[1686096000000,1253.44,1259.54,1201.38,1208.29],[1686182400000,1205.84,1224.36,1192.34,1209.74],[1686268800000,1219.16,1220.01,1186.11,1208.55],[1686528000000,1209,1240.37,1192.2,1238.15],[1686614400000,1252.8,1254.73,1189.05,1209.52],[1686700800000,1209.52,1219.95,1194.04,1211.84],[1686787200000,1206.41,1229.35,1198.29,1223.77],[1686873600000,1224,1224,1192.6,1194.74],[1687219200000,1190,1235.89,1182,1197.74],[1687305600000,1199,1227.51,1192,1210.9],[1687392000000,1211.76,1241.94,1199.5,1241.51],[1687478400000,1221.85,1237.77,1190.64,1226.49],[1687737600000,1220.9,1239.03,1154.5,1155.51],[1687824000000,1173.1,1183,1159.29,1162.09],[1687910400000,1156.85,1208.25,1156.85,1207.69],[1687996800000,1211.2,1213.37,1162.39,1171.45],[1688083200000,1188,1212.06,1173.26,1184.6],[1688342400000,1190,1193.75,1172.09,1193.75],[1688515200000,1193.75,1248.77,1179.39,1247.36],[1688601600000,1221.2,1226,1145.53,1153.59],[1688688000000,1166.53,1189.98,1151.05,1153.82],[1688947200000,1108.04,1109.49,1063.02,1087.15],[1689033600000,1087.15,1130.63,1081.37,1121.58],[1689120000000,1143,1153.43,1127.35,1141.13],[1689206400000,1153.95,1154,1130.3,1146.72],[1689292800000,1141,1147.77,1126.92,1135.72],[1689552000000,1128.3,1181.3,1128.3,1179.17],[1689638400000,1170.05,1210,1170.05,1208.66],[1689724800000,1219.03,1232.03,1210.94,1225.75],[1689811200000,1210,1223.99,1194.13,1198.34],[1689897600000,1209.22,1228.92,1201.99,1221.03],[1690156800000,1221.03,1223.36,1174.07,1198.43],[1690243200000,1201.51,1212.56,1181.16,1181.84],[1690329600000,1181.56,1189,1171,1176.23],[1690416000000,1193,1221.2,1167.25,1169.9],[1690502400000,1193.85,1227.94,1182.91,1225.02],[1690761600000,1235.03,1257.66,1223.66,1238.05],[1690848000000,1236.9,1236.9,1202.52,1210.4],[1690934400000,1184.55,1194.63,1150.01,1164.81],[1691020800000,1225,1326.61,1212.69,1323.11],[1691107200000,1321.32,1325.11,1277.29,1296.16],[1691366400000,1315.36,1370,1290.01,1358.81],[1691452800000,1348.97,1356.28,1311.4,1328.36],[1691539200000,1347.65,1348.21,1312.09,1312.66],[1691625600000,1345,1388.39,1344.34,1387.06],[1691712000000,1360.72,1368.41,1328.47,1330],[1691971200000,1305.91,1313,1273.92,1296.52],[1692057600000,1280,1293.13,1280,1286.04],[1692144000000,1282.67,1284.39,1238.37,1247.44],[1692230400000,1253.88,1256.79,1196.04,1196.56],[1692316800000,1183.99,1214.06,1180.58,1199.59],[1692576000000,1207.99,1234.96,1203.12,1228.51],[1692662400000,1248.85,1252.42,1219.83,1242.73],[1692748800000,1245.87,1277.64,1245.87,1258.87],[1692835200000,1261,1261,1212.01,1215.31],[1692921600000,1221.31,1240.5,1202.01,1237.84],[1693180800000,1245.53,1249.94,1235,1249.46],[1693267200000,1252.45,1322.29,1247.89,1304.66],[1693353600000,1310,1343.91,1307.63,1343.13],[1693440000000,1340.11,1386.54,1334.66,1372.36],[1693526400000,1402.62,1421.93,1396.77,1421.64],[1693872000000,1415.25,1448.23,1410,1435.05],[1693958400000,1428.53,1439.96,1417.38,1425.97],[1694044800000,1407.44,1448.82,1402.01,1436.35],[1694131200000,1436.35,1451.56,1421.66,1428.19],[1694390400000,1439,1439,1403,1422.93],[1694476800000,1416.06,1417.09,1391.14,1399.14],[1694563200000,1393.25,1401.97,1373.49,1397.46],[1694649600000,1405.92,1405.92,1363.51,1383.43],[1694736000000,1383.47,1402.25,1374.02,1396.66],[1694995200000,1376.1,1400.68,1373.27,1383.73],[1695081600000,1367.36,1371.18,1323,1342.64],[1695168000000,1357,1358.16,1323.66,1326.34],[1695254400000,1295,1310.1,1287,1293.28],[1695340800000,1307,1317,1274.37,1276.96],[1695600000000,1266,1296.4,1265.02,1290.53],[1695686400000,1275.13,1276.83,1251.53,1268.62],[1695772800000,1272,1282.32,1253.01,1256.52],[1695859200000,1250.85,1282.71,1240.25,1274.14],[1695945600000,1295.27,1301.5,1262.6,1267.88],[1696204800000,1255.59,1281.4,1250,1259.41],[1696291200000,1246.86,1257.01,1213.78,1228.28],[1696377600000,1238.23,1242,1222.33,1231.56],[1696464000000,1230,1230,1198.51,1214.38],[1696550400000,1200.62,1242.83,1190.01,1237.53],[1696809600000,1218.83,1244.92,1206.02,1238.38],[1696896000000,1245.2,1276.9,1242.01,1258.31],[1696982400000,1272.87,1277.99,1226.28,1243.95],[1697068800000,1239.01,1246.69,1218.08,1229.96],[1697155200000,1223.85,1228.48,1210.18,1223.5],[1697414400000,1233.08,1249.79,1224.43,1226.2],[1697500800000,1215.9,1244.5,1207.57,1240.65],[1697587200000,1230,1239.98,1205.35,1211.7],[1697673600000,1220.65,1228.87,1171.17,1179.96],[1697760000000,1180.78,1181,1144.3,1169.67],[1698019200000,1141.04,1190.8,1141.04,1180.13],[1698105600000,1183.84,1226.99,1183.3,1221.99],[1698192000000,1209.79,1212.72,1186.04,1190.98],[1698278400000,1192.43,1202.58,1162.74,1175],[1698364800000,1199.91,1215.86,1188.4,1200.45],[1698624000000,1221.41,1241.97,1211.9,1226.24],[1698710400000,1228.62,1258,1209.99,1240.74],[1698796800000,1239,1347.96,1215.01,1300.01],[1698883200000,1349.79,1391.63,1312.84,1319.5],[1698969600000,1346.57,1393.78,1346.57,1387.79],[1699228800000,1398.59,1398.59,1352.96,1374.77],[1699315200000,1388.07,1391.55,1372.31,1382.72],[1699401600000,1378.92,1391.04,1360.35,1367.34],[1699488000000,1378.34,1383.31,1339.67,1341.38],[1699574400000,1346.21,1377.15,1337.34,1374.39],[1699833600000,1374,1386.86,1355.03,1378.29],[1699920000000,1423.22,1466.56,1419.27,1430.51],[1700006400000,1445,1462.18,1435.05,1442.55],[1700092800000,1431.79,1485.95,1431.38,1469.55],[1700179200000,1471.91,1484.9,1444.56,1448],[1700438400000,1475.8,1484.01,1452.27,1481.99],[1700524800000,1471.07,1503.8,1470.32,1495.48],[1700611200000,1503.8,1542.45,1503.8,1525],[1700784000000,1522.22,1549,1522.13,1535.5],[1701043200000,1550,1608.95,1545.95,1599.21],[1701129600000,1598.32,1605.5,1579.42,1589.09],[1701216000000,1602,1615.38,1592.92,1610.58],[1701302400000,1605.31,1625.24,1574.37,1620.46],[1701388800000,1609.33,1660,1607.75,1652.01],[1701648000000,1638.07,1643.71,1590.02,1599.63],[1701734400000,1582.75,1595.41,1570.24,1584.6],[1701820800000,1598.46,1598.46,1564.21,1569.25],[1701907200000,1576.46,1592.51,1567.05,1590.94],[1701993600000,1577.69,1593.91,1573,1577.98],[1702252800000,1575.13,1631.75,1571.02,1614.7],[1702339200000,1611,1618.07,1590,1616.92],[1702425600000,1612.87,1622.11,1582.01,1612.16],[1702512000000,1626.8,1630.26,1571.01,1603.51],[1702598400000,1603.51,1626.67,1598.01,1606.19],[1702857600000,1605,1629.92,1602.68,1619.57],[1702944000000,1620,1653.42,1620,1629.99],[1703030400000,1625.11,1643.5,1595.74,1597.44],[1703116800000,1617.39,1621.47,1581.65,1598.33],[1703203200000,1593,1593,1575.57,1589.08],[1703548800000,1597.9,1598,1568.09,1576.64],[1703635200000,1576.82,1597.86,1576.82,1590.88],[1703721600000,1590.88,1593.33,1580.62,1581.6],[1703808000000,1581.6,1589.8,1565.01,1571.54],[1704153600000,1562.61,1562.61,1518.12,1529.16],[1704240000000,1515.01,1523.19,1498,1500],[1704326400000,1489.52,1543.07,1483.64,1519.38],[1704412800000,1527.08,1559.66,1527.08,1538.83],[1704672000000,1548.18,1579.38,1548.18,1575.6],[1704758400000,1563.58,1582.87,1563.58,1573.34],[1704844800000,1585,1610.28,1581.29,1598.16],[1704931200000,1605.31,1620,1573.42,1591.68],[1705017600000,1610,1677.73,1596.05,1658.58],[1705363200000,1658.58,1685.72,1653.47,1672.67],[1705449600000,1663.6,1669.03,1615.27,1635.28],[1705536000000,1646,1672.44,1645.5,1661.98],[1705622400000,1670,1734.21,1665.3,1726.19],[1705881600000,1748.45,1769.2,1738.53,1756.3],[1705968000000,1767.65,1769.77,1750,1759.91],[1706054400000,1770.66,1799.27,1756.8,1762.7],[1706140800000,1768.66,1773.71,1722,1738.8],[1706227200000,1741,1798.68,1727.74,1795.8],[1706486400000,1796.98,1800.09,1760.15,1777.43],[1706572800000,1760,1762.53,1734.33,1735.3],[1706659200000,1715,1736,1705.3,1711.81],[1706745600000,1751.83,1759.96,1730.3,1748.28],[1706832000000,1727.08,1783.51,1726.32,1772.9],[1707091200000,1769.82,1778.97,1752.06,1774.75],[1707177600000,1770,1771.13,1676.01,1710.39],[1707264000000,1718.45,1734.92,1704.52,1713.87],[1707350400000,1729.33,1743.78,1712.65,1732.83],[1707436800000,1757.51,1775.01,1740.42,1742.26],[1707696000000,1740.18,1767,1727.83,1733.23],[1707782400000,1682.22,1727.03,1669.01,1706.24],[1707868800000,1721.72,1746.48,1703.5,1746.37],[1707955200000,1760,1772.91,1742.32,1771.83],[1708041600000,1772.66,1792.57,1750.58,1768.78],[1708387200000,1746.99,1768.78,1729.24,1740.01],[1708473600000,1740.21,1752.61,1711.35,1737.77],[1708560000000,1767.64,1825,1760.35,1817.98],[1708646400000,1670,1660.11,1577,1629.32],[1708905600000,1625.01,1667.84,1600.45,1610.13],[1708992000000,1630.55,1630.55,1590.18,1607.44],[1709078400000,1596,1600.69,1577.77,1579.49],[1709164800000,1593.95,1614.85,1584.13,1595.3],[1709251200000,1605.06,1614.9,1579.44,1612.75],[1709510400000,1611.11,1612.34,1553.13,1560.08],[1709596800000,1550,1560.64,1508.33,1527.29],[1709683200000,1550.75,1557.15,1504.22,1525.59],[1709769600000,1541.43,1543,1510,1529.94],[1709856000000,1528,1552.99,1511.51,1512.5],[1710115200000,1525.65,1550.37,1516.02,1547.32],[1710201600000,1553.11,1572.45,1530.45,1545.56],[1710288000000,1546,1558.76,1529.96,1550.62],[1710374400000,1555.66,1583.3,1547.45,1561.27],[1710460800000,1560.21,1567.5,1496.41,1499.51],[1710720000000,1524.81,1529.61,1500.79,1509.05],[1710806400000,1502.76,1523.45,1480.04,1519.44],[1710892800000,1524.32,1534.26,1495.65,1528.84],[1710979200000,1538.07,1581,1538.07,1555.69],[1711065600000,1557.3,1576.95,1537.86,1571.99],[1711324800000,1568.05,1569.66,1533.78,1550.07],[1711411200000,1558.01,1563.98,1533.09,1537.46],[1711497600000,1552.8,1552.8,1503.46,1522.65],[1711584000000,1522.65,1534.14,1509.34,1511.96],[1711929600000,1527.25,1540.98,1518.76,1528.95],[1712016000000,1504.21,1516.32,1491.08,1512.51],[1712102400000,1500.3,1520.96,1492.34,1504.98],[1712188800000,1524.12,1531.15,1486.54,1487.81],[1712275200000,1495.13,1507,1487.01,1501.72],[1712534400000,1513.25,1513.98,1488,1488.58],[1712620800000,1492.37,1503,1478.62,1495.01],[1712707200000,1474.85,1491.86,1463.49,1478],[1712793600000,1486,1509.02,1479,1507.56],[1712880000000,1495.19,1516.58,1442.89,1444.14],[1713139200000,1466.39,1495.3,1400.83,1415.88],[1713225600000,1466.39,1419.85,1396.7,1397.88],[1713312000000,1404.4,1414,1389,1397.86],[1713398400000,1388.95,1398.89,1366.93,1370.25],[1713484800000,1379.13,1379.13,1344.31,1356.43],[1713744000000,1364.22,1370.34,1325.01,1368.23],[1713830400000,1390,1408.18,1367.28,1395],[1713916800000,1384.87,1399.7,1360,1370],[1714003200000,1350,1369.08,1342,1363.83],[1714089600000,1380,1416.76,1376.69,1406],[1714348800000,1430,1446.44,1419.86,1438.36],[1714435200000,1438.36,1484.79,1433.02,1458.7],[1714521600000,1446.37,1455.37,1427.95,1433.08]],"move5":[[1557187200000,530.624],[1557273600000,540.89],[1557360000000,552.948],[1557446400000,548.728],[1557705600000,543.796],[1557792000000,548.452],[1557878400000,555.826],[1557964800000,566.444],[1558051200000,569.79],[1558310400000,576.002],[1558396800000,578.054],[1558483200000,577.366],[1558569600000,574.354],[1558656000000,577.95],[1559001600000,583.248],[1559088000000,583.38],[1559174400000,585.14],[1559260800000,583.11],[1559520000000,578.354],[1559606400000,568.58],[1559692800000,566.434],[1559779200000,567.114],[1559865600000,573.908],[1560124800000,583.446],[1560211200000,595.764],[1560297600000,607.87],[1560384000000,618.65],[1560470400000,620.952],[1560729600000,621.43],[1560816000000,623.32],[1560902400000,626.916],[1560988800000,627.086],[1561075200000,630.016],[1561334400000,630.606],[1561420800000,628.964],[1561507200000,622.53],[1561593600000,617.376],[1561680000000,613.6],[1561939200000,613.102],[1562025600000,615.59],[1562112000000,620.276],[1562284800000,625.778],[1562544000000,629.418],[1562630400000,633.668],[1562716800000,634.938],[1562803200000,635.266],[1562889600000,636.588],[1563148800000,639.616],[1563235200000,638.294],[1563321600000,637.974],[1563408000000,640.85],[1563494400000,637.232],[1563753600000,635.512],[1563840000000,635.688],[1563926400000,641.342],[1564012800000,642.108],[1564099200000,647.71],[1564358400000,651.086],[1564444800000,650.876],[1564531200000,643.16],[1564617600000,637.95],[1564704000000,629.95],[1564963200000,614.122],[1565049600000,607.574],[1565136000000,605.998],[1565222400000,618.328],[1565308800000,633.406],[1565568000000,643.286],[1565654400000,650.592],[1565740800000,651.884],[1565827200000,636.914],[1565913600000,623.8],[1566172800000,619.74],[1566259200000,614.686],[1566345600000,616.652],[1566432000000,617.882],[1566518400000,612.612],[1566777600000,612.466],[1566864000000,608.832],[1566950400000,600.496],[1567036800000,595.314],[1567123200000,594.48],[1567468800000,590.156],[1567555200000,589.33],[1567641600000,592.838],[1567728000000,593.698],[1567987200000,589.122],[1568073600000,582.756],[1568160000000,576.932],[1568246400000,570.14],[1568332800000,563.948],[1568592000000,560.532],[1568678400000,560.694],[1568764800000,557.022],[1568851200000,552.538],[1568937600000,548.766],[1569196800000,545.974],[1569283200000,543.436],[1569369600000,545.306],[1569456000000,545.416],[1569542400000,544.126],[1569801600000,546.354],[1569888000000,548.982],[1569974400000,547.426],[1570060800000,549.092],[1570147200000,552.632],[1570406400000,552.16],[1570492800000,547.2],[1570579200000,544.788],[1570665600000,541.632],[1570752000000,540.63],[1571011200000,541.972],[1571097600000,550.156],[1571184000000,553.546],[1571270400000,554.914],[1571356800000,551.326],[1571616000000,549.286],[1571702400000,543.354],[1571788800000,541.84],[1571875200000,542.314],[1571961600000,545.022],[1572220800000,543.952],[1572307200000,544.976],[1572393600000,546.904],[1572480000000,540.884],[1572566400000,528.922],[1572825600000,518.074],[1572912000000,506.684],[1572998400000,493.064],[1573084800000,487.158],[1573171200000,488.042],[1573430400000,490.408],[1573516800000,493.296],[1573603200000,499.452],[1573689600000,508.362],[1573776000000,519.498],[1574035200000,526.576],[1574121600000,533.942],[1574208000000,540.766],[1574294400000,545.858],[1574380800000,548.938],[1574640000000,559.336],[1574726400000,568.7],[1574812800000,577.01],[1574985600000,580.726],[1575244800000,583.626],[1575331200000,581.674],[1575417600000,580.092],[1575504000000,577.916],[1575590400000,578.4],[1575849600000,579.312],[1575936000000,581.602],[1576022400000,582.616],[1576108800000,582.908],[1576195200000,579.842],[1576454400000,579.366],[1576540800000,579.196],[1576627200000,579.534],[1576713600000,580.048],[1576800000000,585.022],[1577059200000,587.416],[1577145600000,589.154],[1577318400000,592.202],[1577404800000,595.54],[1577664000000,593.802],[1577750400000,589.36],[1577923200000,592.492],[1578009600000,594.604],[1578268800000,596.066],[1578355200000,604.296],[1578441600000,616.596],[1578528000000,623.844],[1578614400000,636.18],[1578873600000,653.09],[1578960000000,658.504],[1579046400000,663.812],[1579132800000,667.818],[1579219200000,668.524],[1579564800000,661.996],[1579651200000,664.212],[1579737600000,664.882],[1579824000000,663.706],[1580083200000,659.876],[1580169600000,663.128],[1580256000000,664.22],[1580342400000,665.77],[1580428800000,666.254],[1580688000000,671.078],[1580774400000,678.106],[1580860800000,679.552],[1580947200000,679.536],[1581033600000,676.14],[1581292800000,672.19],[1581379200000,660.542],[1581465600000,665.338],[1581552000000,674.844],[1581638400000,692.642],[1581984000000,706.686],[1582070400000,724.91],[1582156800000,733.464],[1582243200000,736.878],[1582502400000,724.568],[1582588800000,704.878],[1582675200000,682.74],[1582761600000,654.222],[1582848000000,630.308],[1583107200000,624.038],[1583193600000,622.984],[1583280000000,627.3],[1583366400000,632.876],[1583452800000,632.572],[1583712000000,612.078],[1583798400000,606.946],[1583884800000,586.364],[1583971200000,561.188],[1584057600000,545.424],[1584316800000,530.96],[1584403200000,509.284],[1584489600000,489.574],[1584576000000,481.88],[1584662400000,465.318],[1584921600000,463.384],[1585008000000,463.246],[1585094400000,469.342],[1585180800000,474.548],[1585267200000,478.258],[1585526400000,481.386],[1585612800000,481.102],[1585699200000,474.04],[1585785600000,468.702],[1585872000000,465.31],[1586131200000,471.884],[1586217600000,479.302],[1586304000000,498.634],[1586390400000,512.716],[1586736000000,530.422],[1586822400000,541.594],[1586908800000,554.188],[1586995200000,567.93],[1587081600000,580.774],[1587340800000,592.502],[1587427200000,594.774],[1587513600000,597.256],[1587600000000,592.056],[1587686400000,586.81],[1587945600000,584.376],[1588032000000,589.408],[1588118400000,589.682],[1588204800000,589.042],[1588291200000,595.892],[1588550400000,599.478],[1588636800000,603.958],[1588723200000,632.05],[1588809600000,669.752],[1588896000000,705.552],[1589155200000,740.294],[1589241600000,768.524],[1589328000000,773.656],[1589414400000,774.706],[1589500800000,772.812],[1589760000000,775.502],[1589846400000,784.276],[1589932800000,796.23],[1590019200000,803.718],[1590105600000,816.97],[1590451200000,824.892],[1590537600000,827.866],[1590624000000,827.636],[1590710400000,835.028],[1590969600000,835.582],[1591056000000,840.702],[1591142400000,847.24],[1591228800000,849.806],[1591315200000,852.858],[1591574400000,855.814],[1591660800000,857.146],[1591747200000,863.798],[1591833600000,866.8],[1591920000000,872.7],[1592179200000,885.728],[1592265600000,902.494],[1592352000000,912.284],[1592438400000,926.488],[1592524800000,937.794],[1592784000000,949.902],[1592870400000,955.348],[1592956800000,958.956],[1593043200000,968.04],[1593129600000,972.082],[1593388800000,971.34],[1593475200000,972.996],[1593561600000,977.67],[1593648000000,981.066],[1593993600000,985.618],[1594080000000,990.9],[1594166400000,996.746],[1594252800000,1004.808],[1594339200000,1014.29],[1594598400000,1011.498],[1594684800000,1004.576],[1594771200000,995.902],[1594857600000,983.736],[1594944000000,969.514],[1595203200000,978.082],[1595289600000,987.336],[1595376000000,996.888],[1595462400000,1002.024],[1595548800000,1006.878],[1595808000000,1016.004],[1595894400000,1020.136],[1595980800000,1033.64],[1596067200000,1058.68],[1596153600000,1085.806],[1596412800000,1106.242],[1596499200000,1133.116],[1596585600000,1160.824],[1596672000000,1183.316],[1596758400000,1197.186],[1597017600000,1187.524],[1597104000000,1172.74],[1597190400000,1149.978],[1597276800000,1137.396],[1597363200000,1129.89],[1597622400000,1143.002],[1597708800000,1164.728],[1597795200000,1184.89],[1597881600000,1197.14],[1597968000000,1206.308],[1598227200000,1210.752],[1598313600000,1213.824],[1598400000000,1214.52],[1598486400000,1211.14],[1598572800000,1206.464],[1598832000000,1197.764],[1598918400000,1194.816],[1599004800000,1190.822],[1599091200000,1167.966],[1599177600000,1148.862],[1599523200000,1119.65],[1599609600000,1089.266],[1599696000000,1058.272],[1599782400000,1047.444],[1600041600000,1038.122],[1600128000000,1039.614],[1600214400000,1028.746],[1600300800000,1016.578],[1600387200000,1009.594],[1600646400000,1004.638],[1600732800000,1010.834],[1600819200000,1014.426],[1600905600000,1025.322],[1600992000000,1038.11],[1601251200000,1054.398],[1601337600000,1058.778],[1601424000000,1071.082],[1601510400000,1087.224],[1601596800000,1090.69],[1601856000000,1090.12],[1601942400000,1091.824],[1602028800000,1104.328],[1602115200000,1113.334],[1602201600000,1137.436],[1602460800000,1162.47],[1602547200000,1198.026],[1602633600000,1216.766],[1602720000000,1236.27],[1602806400000,1250.578],[1603065600000,1264.238],[1603152000000,1277.136],[1603238400000,1289.222],[1603324800000,1296.508],[1603411200000,1304.664],[1603670400000,1304.142],[1603756800000,1293.904],[1603843200000,1288.796],[1603929600000,1290.128],[1604016000000,1270.506],[1604275200000,1257.39],[1604361600000,1247.69],[1604448000000,1256.11],[1604534400000,1283.474],[1604620800000,1337.836],[1604880000000,1360.808],[1604966400000,1359.22],[1605052800000,1356.98],[1605139200000,1328.62],[1605225600000,1291.78],[1605484800000,1282.898],[1605571200000,1297.854],[1605657600000,1300.574],[1605744000000,1315.434],[1605830400000,1338.5],[1606089600000,1371.592],[1606176000000,1399.286],[1606262400000,1431.74],[1606435200000,1460.366],[1606694400000,1487.634],[1606780800000,1501.612],[1606867200000,1518.328],[1606953600000,1534.324],[1607040000000,1543.114],[1607299200000,1547.568],[1607385600000,1566.412],[1607472000000,1569.148],[1607558400000,1574.984],[1607644800000,1584.834],[1607904000000,1593.326],[1607990400000,1603.948],[1608076800000,1630.548],[1608163200000,1647.87],[1608249600000,1671.28],[1608508800000,1687.246],[1608595200000,1699.926],[1608681600000,1700.02],[1608768000000,1702.89],[1609113600000,1690.898],[1609200000000,1686.018],[1609286400000,1682.128],[1609372800000,1683.17],[1609718400000,1673.074],[1609804800000,1670.33],[1609891200000,1650.028],[1609977600000,1627.034],[1610064000000,1635.79],[1610323200000,1660.1],[1610409600000,1692.118],[1610496000000,1737.36],[1610582400000,1788.272],[1610668800000,1814.828],[1611014400000,1845.16],[1611100800000,1880.01],[1611187200000,1908.41],[1611273600000,1930.914],[1611532800000,1936.558],[1611619200000,1915.464],[1611705600000,1862.336],[1611792000000,1843.244],[1611878400000,1806.136],[1612137600000,1809.494],[1612224000000,1829.944],[1612310400000,1860.308],[1612396800000,1870.032],[1612483200000,1897.756],[1612742400000,1898.576],[1612828800000,1892.178],[1612915200000,1899.128],[1613001600000,1908.908],[1613088000000,1913.882],[1613433600000,1921.678],[1613520000000,1924.128],[1613606400000,1921.292],[1613692800000,1914.92],[1613952000000,1884.084],[1614038400000,1851.268],[1614124800000,1816.018],[1614211200000,1760.412],[1614297600000,1705.956],[1614556800000,1690.848],[1614643200000,1664.172],[1614729600000,1626.972],[1614816000000,1596.088],[1614902400000,1562.514],[1615161600000,1493.766],[1615248000000,1455.686],[1615334400000,1437.2],[1615420800000,1459.628],[1615507200000,1475.61],[1615766400000,1517.966],[1615852800000,1537.662],[1615939200000,1558.072],[1616025600000,1531.15],[1616112000000,1510.898],[1616371200000,1489.856],[1616457600000,1469.088],[1616544000000,1439.134],[1616630400000,1432.4],[1616716800000,1429.016],[1616976000000,1414.478],[1617062400000,1410.754],[1617148800000,1427.612],[1617235200000,1449.212],[1617580800000,1463.508],[1617667200000,1492.382],[1617753600000,1515.176],[1617840000000,1538.348],[1617926400000,1553.194],[1618185600000,1571.234],[1618272000000,1581.316],[1618358400000,1582.228],[1618444800000,1584.524],[1618531200000,1585.954],[1618790400000,1581.422],[1618876800000,1568.464],[1618963200000,1574.55],[1619049600000,1567.346],[1619136000000,1569.152],[1619395200000,1579.556],[1619481600000,1593.862],[1619568000000,1602.864],[1619654400000,1607.818],[1619740800000,1601.832],[1620000000000,1591.536],[1620086400000,1575.93],[1620172800000,1557.638],[1620259200000,1529.26],[1620345600000,1511.316],[1620604800000,1473.902],[1620691200000,1444.804],[1620777600000,1399.194],[1620864000000,1369.256],[1620950400000,1337.624],[1621209600000,1328.088],[1621296000000,1321.016],[1621382400000,1324.98],[1621468800000,1340.648],[1621555200000,1349.452],[1621814400000,1355.562],[1621900800000,1359.434],[1621987200000,1372.066],[1622073600000,1368.068],[1622160000000,1366.378],[1622505600000,1366.686],[1622592000000,1366.092],[1622678400000,1353.828],[1622764800000,1347.912],[1623024000000,1341.216],[1623110400000,1329.748],[1623196800000,1320.59],[1623283200000,1330.43],[1623369600000,1343.896],[1623628800000,1365.384],[1623715200000,1384.034],[1623801600000,1406.148],[1623888000000,1423.994],[1623974400000,1439.056],[1624233600000,1447.798],[1624320000000,1467.842],[1624406400000,1488.948],[1624492800000,1504.91],[1624579200000,1519.642],[1624838400000,1538.518],[1624924800000,1554.118],[1625011200000,1558.946],[1625097600000,1559.466],[1625184000000,1561.514],[1625529600000,1558.162],[1625616000000,1549.742],[1625702400000,1543.748],[1625788800000,1545.744],[1626048000000,1540.552],[1626134400000,1539.402],[1626220800000,1532.624],[1626307200000,1528.934],[1626393600000,1520.442],[1626652800000,1514.696],[1626739200000,1513.484],[1626825600000,1522.116],[1626912000000,1538.664],[1626998400000,1558.924],[1627257600000,1576.612],[1627344000000,1584.182],[1627430400000,1601.554],[1627516800000,1611.614],[1627603200000,1602.592],[1627862400000,1601.18],[1627948800000,1600.32],[1628035200000,1586.914],[1628121600000,1615.832],[1628208000000,1653.346],[1628467200000,1688.764],[1628553600000,1749.33],[1628640000000,1812.844],[1628726400000,1824.156],[1628812800000,1843.222],[1629072000000,1851.074],[1629158400000,1828.966],[1629244800000,1808.278],[1629331200000,1791.736],[1629417600000,1778.724],[1629676800000,1781.724],[1629763200000,1799.184],[1629849600000,1816.746],[1629936000000,1831.89],[1630022400000,1847.582],[1630281600000,1861.362],[1630368000000,1863.794],[1630454400000,1868.708],[1630540800000,1887.838],[1630627200000,1904.04],[1630972800000,1919.026],[1631059200000,1926.764],[1631145600000,1924.144],[1631232000000,1907.36],[1631491200000,1888.68],[1631577600000,1869.182],[1631664000000,1857.396],[1631750400000,1856.984],[1631836800000,1863.148],[1632096000000,1856.766],[1632182400000,1853.216],[1632268800000,1859.672],[1632355200000,1860.7],[1632441600000,1858.978],[1632700800000,1848.468],[1632787200000,1817.152],[1632873600000,1773.852],[1632960000000,1732.434],[1633046400000,1692.03],[1633305600000,1656.95],[1633392000000,1637.636],[1633478400000,1614.752],[1633564800000,1589.68],[1633651200000,1558.398],[1633910400000,1531.712],[1633996800000,1506.874],[1634083200000,1500.846],[1634169600000,1494.888],[1634256000000,1505.268],[1634515200000,1531.928],[1634601600000,1557.93],[1634688000000,1575.046],[1634774400000,1586.984],[1634860800000,1575.122],[1635120000000,1563.9],[1635206400000,1554.58],[1635292800000,1533.778],[1635379200000,1520.364],[1635465600000,1515.812],[1635724800000,1506.442],[1635811200000,1499.252],[1635897600000,1505.638],[1635984000000,1513.562],[1636070400000,1543.31],[1636329600000,1575.378],[1636416000000,1615.632],[1636502400000,1627.69],[1636588800000,1631.808],[1636675200000,1625.286],[1636934400000,1621.928],[1637020800000,1588.242],[1637107200000,1567.264],[1637193600000,1541.068],[1637280000000,1501.892],[1637539200000,1438.216],[1637625600000,1386.906],[1637712000000,1344.04],[1637884800000,1306.562],[1638144000000,1273.128],[1638230400000,1247.844],[1638316800000,1211.684],[1638403200000,1182.928],[1638489600000,1141.776],[1638748800000,1117.384],[1638835200000,1115.354],[1638921600000,1136.594],[1639008000000,1137.118],[1639094400000,1155.428],[1639353600000,1169],[1639440000000,1171.428],[1639526400000,1171.372],[1639612800000,1180.61],[1639699200000,1189.22],[1639958400000,1190.692],[1640044800000,1197.514],[1640131200000,1201.078],[1640217600000,1218.018],[1640563200000,1240.33],[1640649600000,1266.114],[1640736000000,1285.924],[1640822400000,1311.628],[1640908800000,1328.762],[1641168000000,1335.528],[1641254400000,1320.548],[1641340800000,1281.774],[1641427200000,1241.838],[1641513600000,1189.23],[1641772800000,1133.304],[1641859200000,1118.242],[1641945600000,1134.486],[1642032000000,1129.332],[1642118400000,1136.808],[1642464000000,1146.296],[1642550400000,1125.27],[1642636800000,1101.35],[1642723200000,1085.66],[1642982400000,1066.438],[1643068800000,1046.618],[1643155200000,1029.558],[1643241600000,1009.796],[1643328000000,1009.01],[1643587200000,1030.096],[1643673600000,1057.388],[1643760000000,1078.78],[1643846400000,1080.228],[1643932800000,1077.568],[1644192000000,1058.184],[1644278400000,1040.736],[1644364800000,1050.856],[1644451200000,1075.392],[1644537600000,1086.544],[1644796800000,1103.318],[1644883200000,1127.204],[1644969600000,1127.332],[1645056000000,1107.062],[1645142400000,1076.296],[1645488000000,1030.066],[1645574400000,980.12],[1645660800000,960.07],[1645747200000,978.134],[1646006400000,1016.012],[1646092800000,1063.344],[1646179200000,1107.41],[1646265600000,1120.044],[1646352000000,1108.922],[1646611200000,1075.166],[1646697600000,1033.218],[1646784000000,1001.99],[1646870400000,968.896],[1646956800000,936.078],[1647216000000,920.998],[1647302400000,928.51],[1647388800000,946.752],[1647475200000,990.312],[1647561600000,1049.08],[1647820800000,1103.354],[1647907200000,1155.9],[1647993600000,1183.196],[1648080000000,1200.666],[1648166400000,1196.826],[1648425600000,1211.09],[1648512000000,1219.376],[1648598400000,1218.856],[1648684800000,1209.464],[1648771200000,1221.024],[1649030400000,1228.994],[1649116800000,1221.324],[1649203200000,1212.148],[1649289600000,1208.88],[1649376000000,1196.214],[1649635200000,1168.35],[1649721600000,1147.916],[1649808000000,1142.272],[1649894400000,1119.712],[1650240000000,1101.56],[1650326400000,1102.492],[1650412800000,1095.328],[1650499200000,1070.98],[1650585600000,1054.876],[1650844800000,1049.252],[1650931200000,1027.15],[1651017600000,1016.066],[1651104000000,1021.264],[1651190400000,1020.026],[1651449600000,1012.2],[1651536000000,1007.56],[1651622400000,1007.254],[1651708800000,981.898],[1651795200000,972.682],[1652054400000,926.322],[1652140800000,881.882],[1652227200000,813.176],[1652313600000,775.118],[1652400000000,748.6],[1652659200000,751.964],[1652745600000,764.052],[1652832000000,777.976],[1652918400000,793.704],[1653004800000,789.842],[1653264000000,787.14],[1653350400000,760.136],[1653436800000,754.876],[1653523200000,751.25],[1653609600000,758.408],[1653955200000,760.724],[1654041600000,773.2],[1654128000000,795.948],[1654214400000,797.04],[1654473600000,795.55],[1654560000000,803.31],[1654646400000,815.786],[1654732800000,798.12],[1654819200000,778.678],[1655078400000,743.268],[1655164800000,701.612],[1655251200000,671.226],[1655337600000,644.084],[1655424000000,632.79],[1655769600000,638.742],[1655856000000,650.942],[1655942400000,656.132],[1656028800000,681.484],[1656288000000,697.902],[1656374400000,699.562],[1656460800000,696.108],[1656547200000,683.754],[1656633600000,667.852],[1656979200000,667.104],[1657065600000,675.014],[1657152000000,687.312],[1657238400000,701.664],[1657497600000,701.658],[1657584000000,689.67],[1657670400000,679.91],[1657756800000,666.724],[1657843200000,662.996],[1658102400000,669.38],[1658188800000,683.604],[1658275200000,708.39],[1658361600000,735.092],[1658448000000,749.878],[1658707200000,764.066],[1658793600000,764.674],[1658880000000,767.072],[1658966400000,769.982],[1659052800000,779.94],[1659312000000,790.178],[1659398400000,812.138],[1659484800000,831.978],[1659571200000,878.194],[1659657600000,920.414],[1659916800000,962.47],[1660003200000,994.052],[1660089600000,1028.724],[1660176000000,1028.252],[1660262400000,1039.506],[1660521600000,1051.188],[1660608000000,1062.838],[1660694400000,1049.572],[1660780800000,1038.582],[1660867200000,1004.318],[1661126400000,963.404],[1661212800000,930.062],[1661299200000,910.082],[1661385600000,898.414],[1661472000000,892.022],[1661731200000,891.438],[1661817600000,886.45],[1661904000000,877.922],[1661990400000,865.844],[1662076800000,861.466],[1662422400000,858.018],[1662508800000,863.136],[1662595200000,876.572],[1662681600000,899.012],[1662940800000,928.232],[1663027200000,945.426],[1663113600000,959.954],[1663200000000,968.602],[1663286400000,958.226],[1663545600000,944.444],[1663632000000,936.802],[1663718400000,922.236],[1663804800000,899.08],[1663891200000,878.26],[1664150400000,851.556],[1664236800000,831.356],[1664323200000,826.904],[1664409600000,822.84],[1664496000000,825.394],[1664755200000,841.938],[1664841600000,870.65],[1664928000000,884.354],[1665014400000,904.254],[1665100800000,915.096],[1665360000000,913.156],[1665446400000,890.44],[1665532800000,867.818],[1665619200000,846.394],[1665705600000,821.372],[1665964800000,816.984],[1666051200000,820.708],[1666137600000,819.668],[1666224000000,819.35],[1666310400000,836.954],[1666569600000,832.254],[1666656000000,834.19],[1666742400000,837.772],[1666828800000,841.042],[1666915200000,848.412],[1667174400000,863.304],[1667260800000,874.578],[1667347200000,878.162],[1667433600000,884.974],[1667520000000,896.338],[1667779200000,904.17],[1667865600000,907.718],[1667952000000,916.986],[1668038400000,929.916],[1668124800000,937.18],[1668384000000,940.94],[1668470400000,957.66],[1668556800000,972.7],[1668643200000,971.02],[1668729600000,968.458],[1668988800000,969.148],[1669075200000,956.444],[1669161600000,954.366],[1669334400000,959.254],[1669593600000,951.106],[1669680000000,936.352],[1669766400000,931.118],[1669852800000,926.834],[1669939200000,925.534],[1670198400000,917.646],[1670284800000,912.412],[1670371200000,898.976],[1670457600000,887.622],[1670544000000,877.904],[1670803200000,877.574],[1670889600000,879.086],[1670976000000,879.784],[1671062400000,869.954],[1671148800000,859.454],[1671408000000,860.258],[1671494400000,861.31],[1671580800000,867.87],[1671667200000,875.504],[1671753600000,882.372],[1672099200000,876.378],[1672185600000,869.11],[1672272000000,862.346],[1672358400000,856.942],[1672704000000,846.5],[1672790400000,843.128],[1672876800000,846.432],[1672963200000,847.87],[1673222400000,858.084],[1673308800000,876.018],[1673395200000,895.89],[1673481600000,929.534],[1673568000000,971.424],[1673913600000,1005.962],[1674000000000,1036.59],[1674086400000,1063.778],[1674172800000,1078.534],[1674432000000,1080.95],[1674518400000,1088.932],[1674604800000,1101.276],[1674691200000,1124.444],[1674777600000,1149.08],[1675036800000,1162.44],[1675123200000,1176.796],[1675209600000,1193.526],[1675296000000,1201.126],[1675382400000,1194.322],[1675641600000,1197.05],[1675728000000,1195.474],[1675814400000,1185.996],[1675900800000,1169.41],[1675987200000,1152.95],[1676246400000,1140.326],[1676332800000,1132.026],[1676419200000,1130.566],[1676505600000,1125.764],[1676592000000,1124.948],[1676937600000,1122.35],[1677024000000,1119.54],[1677110400000,1114.872],[1677196800000,1122.32],[1677456000000,1138.744],[1677542400000,1162.878],[1677628800000,1180.97],[1677715200000,1197.422],[1677801600000,1211.394],[1678060800000,1226.048],[1678147200000,1235.03],[1678233600000,1243.8],[1678320000000,1240.454],[1678406400000,1228.714],[1678665600000,1209.928],[1678752000000,1199.938],[1678838400000,1187.216],[1678924800000,1189.806],[1679011200000,1196.428],[1679270400000,1200.512],[1679356800000,1201.604],[1679443200000,1201.138],[1679529600000,1196.5],[1679616000000,1193.726],[1679875200000,1195.534],[1679961600000,1190.798],[1680048000000,1198.448],[1680134400000,1213.498],[1680220800000,1239.654],[1680480000000,1264.024],[1680566400000,1285.056],[1680652800000,1290.09],[1680739200000,1285.73],[1681084800000,1272.442],[1681171200000,1266.726],[1681257600000,1257.554],[1681344000000,1266.768],[1681430400000,1278.144],[1681689600000,1290.768],[1681776000000,1298.05],[1681862400000,1311.042],[1681948800000,1310.572],[1682035200000,1306.58],[1682294400000,1298.356],[1682380800000,1279.972],[1682467200000,1262.898],[1682553600000,1253.128],[1682640000000,1252.242],[1682899200000,1255.848],[1682985600000,1261.086],[1683072000000,1269.958],[1683158400000,1263.65],[1683244800000,1256.87],[1683504000000,1255.44],[1683590400000,1253.902],[1683676800000,1255.688],[1683763200000,1272.316],[1683849600000,1279.532],[1684108800000,1281.992],[1684195200000,1287.46],[1684281600000,1293.706],[1684368000000,1300.9],[1684454400000,1307.142],[1684713600000,1315.706],[1684800000000,1320.594],[1684886400000,1313.39],[1684972800000,1296.874],[1685059200000,1291.15],[1685404800000,1273.17],[1685491200000,1261.004],[1685577600000,1255.782],[1685664000000,1259.934],[1685923200000,1261.38],[1686009600000,1262.326],[1686096000000,1256.184],[1686182400000,1246.528],[1686268800000,1234.104],[1686528000000,1223.836],[1686614400000,1214.85],[1686700800000,1215.56],[1686787200000,1218.366],[1686873600000,1215.604],[1687219200000,1207.522],[1687305600000,1207.798],[1687392000000,1213.732],[1687478400000,1214.276],[1687737600000,1206.43],[1687824000000,1199.3],[1687910400000,1198.658],[1687996800000,1184.646],[1688083200000,1176.268],[1688342400000,1183.916],[1688515200000,1200.97],[1688601600000,1190.15],[1688688000000,1186.624],[1688947200000,1167.134],[1689033600000,1152.7],[1689120000000,1131.454],[1689206400000,1130.08],[1689292800000,1126.46],[1689552000000,1144.864],[1689638400000,1162.28],[1689724800000,1179.204],[1689811200000,1189.528],[1689897600000,1206.59],[1690156800000,1210.442],[1690243200000,1205.078],[1690329600000,1195.174],[1690416000000,1189.486],[1690502400000,1190.284],[1690761600000,1198.208],[1690848000000,1203.92],[1690934400000,1201.636],[1691020800000,1232.278],[1691107200000,1246.506],[1691366400000,1270.658],[1691452800000,1294.25],[1691539200000,1323.82],[1691625600000,1336.61],[1691712000000,1343.378],[1691971200000,1330.92],[1692057600000,1322.456],[1692144000000,1309.412],[1692230400000,1271.312],[1692316800000,1245.23],[1692576000000,1231.628],[1692662400000,1222.966],[1692748800000,1225.252],[1692835200000,1229.002],[1692921600000,1236.652],[1693180800000,1240.842],[1693267200000,1253.228],[1693353600000,1270.08],[1693440000000,1301.49],[1693526400000,1338.25],[1693872000000,1375.368],[1693958400000,1399.63],[1694044800000,1418.274],[1694131200000,1429.44],[1694390400000,1429.698],[1694476800000,1422.516],[1694563200000,1416.814],[1694649600000,1406.23],[1694736000000,1399.924],[1694995200000,1392.084],[1695081600000,1380.784],[1695168000000,1366.56],[1695254400000,1348.53],[1695340800000,1324.59],[1695600000000,1305.95],[1695686400000,1291.146],[1695772800000,1277.182],[1695859200000,1273.354],[1695945600000,1271.538],[1696204800000,1265.314],[1696291200000,1257.246],[1696377600000,1252.254],[1696464000000,1240.302],[1696550400000,1234.232],[1696809600000,1230.026],[1696896000000,1236.032],[1696982400000,1238.51],[1697068800000,1241.626],[1697155200000,1238.82],[1697414400000,1236.384],[1697500800000,1232.852],[1697587200000,1226.402],[1697673600000,1216.402],[1697760000000,1205.636],[1698019200000,1196.422],[1698105600000,1192.69],[1698192000000,1188.546],[1698278400000,1187.554],[1698364800000,1193.71],[1698624000000,1202.932],[1698710400000,1206.682],[1698796800000,1228.488],[1698883200000,1257.388],[1698969600000,1294.856],[1699228800000,1324.562],[1699315200000,1352.958],[1699401600000,1366.424],[1699488000000,1370.8],[1699574400000,1368.12],[1699833600000,1368.824],[1699920000000,1378.382],[1700006400000,1393.424],[1700092800000,1419.058],[1700179200000,1433.78],[1700438400000,1454.52],[1700524800000,1467.514],[1700611200000,1484.004],[1700784000000,1497.194],[1701043200000,1527.436],[1701129600000,1548.856],[1701216000000,1571.876],[1701302400000,1590.968],[1701388800000,1614.27],[1701648000000,1614.354],[1701734400000,1613.456],[1701820800000,1605.19],[1701907200000,1599.286],[1701993600000,1584.48],[1702252800000,1587.494],[1702339200000,1593.958],[1702425600000,1602.54],[1702512000000,1605.054],[1702598400000,1610.696],[1702857600000,1611.67],[1702944000000,1614.284],[1703030400000,1611.34],[1703116800000,1610.304],[1703203200000,1606.882],[1703548800000,1598.296],[1703635200000,1590.474],[1703721600000,1587.306],[1703808000000,1581.948],[1704153600000,1569.964],[1704240000000,1554.636],[1704326400000,1540.336],[1704412800000,1531.782],[1704672000000,1532.594],[1704758400000,1541.43],[1704844800000,1561.062],[1704931200000,1575.522],[1705017600000,1599.472],[1705363200000,1618.886],[1705449600000,1631.274],[1705536000000,1644.038],[1705622400000,1670.94],[1705881600000,1690.484],[1705968000000,1707.932],[1706054400000,1733.416],[1706140800000,1748.78],[1706227200000,1762.702],[1706486400000,1766.928],[1706572800000,1762.006],[1706659200000,1751.828],[1706745600000,1753.724],[1706832000000,1749.144],[1707091200000,1748.608],[1707177600000,1743.626],[1707264000000,1744.038],[1707350400000,1740.948],[1707436800000,1734.82],[1707696000000,1726.516],[1707782400000,1725.686],[1707868800000,1732.186],[1707955200000,1739.986],[1708041600000,1745.29],[1708387200000,1746.646],[1708473600000,1752.952],[1708560000000,1767.274],[1708646400000,1738.772],[1708905600000,1707.042],[1708992000000,1680.528],[1709078400000,1648.872],[1709164800000,1604.336],[1709251200000,1601.022],[1709510400000,1591.012],[1709596800000,1574.982],[1709683200000,1564.202],[1709769600000,1551.13],[1709856000000,1531.08],[1710115200000,1528.528],[1710201600000,1532.182],[1710288000000,1537.188],[1710374400000,1543.454],[1710460800000,1540.856],[1710720000000,1533.202],[1710806400000,1527.978],[1710892800000,1523.622],[1710979200000,1522.506],[1711065600000,1537.002],[1711324800000,1545.206],[1711411200000,1548.81],[1711497600000,1547.572],[1711584000000,1538.826],[1711929600000,1530.218],[1712016000000,1522.706],[1712102400000,1516.21],[1712188800000,1509.242],[1712275200000,1507.194],[1712534400000,1499.12],[1712620800000,1495.62],[1712707200000,1490.224],[1712793600000,1494.174],[1712880000000,1482.658],[1713139200000,1468.118],[1713225600000,1448.692],[1713312000000,1432.664],[1713398400000,1405.202],[1713484800000,1387.66],[1713744000000,1378.13],[1713830400000,1377.554],[1713916800000,1371.982],[1714003200000,1370.698],[1714089600000,1380.612],[1714348800000,1394.638],[1714435200000,1407.378],[1714521600000,1419.994]],"move25":[[1559692800000,561.3888],[1559779200000,565.2672],[1559865600000,570.1528],[1560124800000,571.6536],[1560211200000,573.478],[1560297600000,576.838],[1560384000000,580.8192],[1560470400000,583.7536],[1560729600000,586.194],[1560816000000,589.3828],[1560902400000,592.5308],[1560988800000,595.0712],[1561075200000,596.468],[1561334400000,598.3572],[1561420800000,599.9752],[1561507200000,601.426],[1561593600000,603.0732],[1561680000000,604.3172],[1561939200000,605.3876],[1562025600000,606.4436],[1562112000000,608.8052],[1562284800000,611.2008],[1562544000000,613.5788],[1562630400000,616.4504],[1562716800000,619.7152],[1562803200000,622.5716],[1562889600000,625.0956],[1563148800000,626.7204],[1563235200000,627.42],[1563321600000,628.1572],[1563408000000,629.1676],[1563494400000,628.812],[1563753600000,629.6324],[1563840000000,630.2716],[1563926400000,631.7616],[1564012800000,632.206],[1564099200000,632.9368],[1564358400000,633.8464],[1564444800000,634.3256],[1564531200000,634.6008],[1564617600000,635.29],[1564704000000,635.4516],[1564963200000,633.9508],[1565049600000,633.22],[1565136000000,632.6824],[1565222400000,634.9004],[1565308800000,636.9772],[1565568000000,636.7244],[1565654400000,636.6048],[1565740800000,636.0716],[1565827200000,635.23],[1565913600000,634.4196],[1566172800000,632.7492],[1566259200000,631.8832],[1566345600000,631.8072],[1566432000000,630.6364],[1566518400000,629.4956],[1566777600000,628.14],[1566864000000,626.512],[1566950400000,623.638],[1567036800000,621.2776],[1567123200000,618.8496],[1567468800000,615.954],[1567555200000,614.2028],[1567641600000,613.5736],[1567728000000,612.4272],[1567987200000,610.684],[1568073600000,609.6808],[1568160000000,608.0744],[1568246400000,606.402],[1568332800000,601.5512],[1568592000000,596.1092],[1568678400000,593.1624],[1568764800000,589.3604],[1568851200000,586.5328],[1568937600000,583.9216],[1569196800000,580.544],[1569283200000,577.9016],[1569369600000,575.4844],[1569456000000,572.2856],[1569542400000,569.1704],[1569801600000,567.2924],[1569888000000,565.2048],[1569974400000,563.2032],[1570060800000,562.0048],[1570147200000,560.634],[1570406400000,558.8284],[1570492800000,556.6136],[1570579200000,554.2948],[1570665600000,551.7636],[1570752000000,550.0204],[1571011200000,549.3984],[1571097600000,550.0936],[1571184000000,549.6176],[1571270400000,548.7184],[1571356800000,547.496],[1571616000000,547.1492],[1571702400000,546.6256],[1571788800000,546.5812],[1571875200000,546.6736],[1571961600000,546.7472],[1572220800000,546.7448],[1572307200000,546.9336],[1572393600000,546.9008],[1572480000000,545.7672],[1572566400000,543.7064],[1572825600000,541.0888],[1572912000000,538.474],[1572998400000,536.0284],[1573084800000,533.3804],[1573171200000,530.7884],[1573430400000,528.7384],[1573516800000,527.6932],[1573603200000,526.9612],[1573689600000,526.7264],[1573776000000,526.562],[1574035200000,525.6592],[1574121600000,524.4504],[1574208000000,524.4052],[1574294400000,524.9152],[1574380800000,526.0844],[1574640000000,527.6692],[1574726400000,529.5196],[1574812800000,531.4392],[1574985600000,532.5976],[1575244800000,533.8052],[1575331200000,535.2136],[1575417600000,536.5428],[1575504000000,537.6416],[1575590400000,540.1008],[1575849600000,543.8832],[1575936000000,547.9192],[1576022400000,551.7292],[1576108800000,555.6104],[1576195200000,558.6376],[1576454400000,562.148],[1576540800000,565.6768],[1576627200000,568.9768],[1576713600000,571.7296],[1576800000000,573.9696],[1577059200000,575.7316],[1577145600000,578.1924],[1577318400000,580.6288],[1577404800000,582.6844],[1577664000000,583.5584],[1577750400000,583.816],[1577923200000,584.8236],[1578009600000,585.8096],[1578268800000,586.4956],[1578355200000,588.2724],[1578441600000,590.41],[1578528000000,593.2576],[1578614400000,597.0272],[1578873600000,601.5304],[1578960000000,604.2932],[1579046400000,607.31],[1579132800000,610.5008],[1579219200000,614.2088],[1579564800000,617.348],[1579651200000,621.1672],[1579737600000,624.4132],[1579824000000,627.4028],[1580083200000,630.2772],[1580169600000,633.964],[1580256000000,637.0068],[1580342400000,640.084],[1580428800000,642.8228],[1580688000000,646.0524],[1580774400000,650.4772],[1580860800000,654.1568],[1580947200000,658.1192],[1581033600000,659.5524],[1581292800000,661.5696],[1581379200000,663.3724],[1581465600000,666.3652],[1581552000000,669.7688],[1581638400000,673.312],[1581984000000,675.6708],[1582070400000,677.7364],[1582156800000,681.3572],[1582243200000,684.382],[1582502400000,684.662],[1582588800000,682.9416],[1582675200000,681.8852],[1582761600000,679.3592],[1582848000000,677.4672],[1583107200000,676.7284],[1583193600000,675.5632],[1583280000000,674.7196],[1583366400000,673.0904],[1583452800000,670.8276],[1583712000000,665.8932],[1583798400000,662.7368],[1583884800000,656.3712],[1583971200000,649.4176],[1584057600000,644.0052],[1584316800000,636.8572],[1584403200000,630.1556],[1584489600000,622.1776],[1584576000000,612.726],[1584662400000,602.1],[1584921600000,591.0056],[1585008000000,581.4676],[1585094400000,571.064],[1585180800000,560.9428],[1585267200000,550.376],[1585526400000,542.3692],[1585612800000,536.7124],[1585699200000,529.324],[1585785600000,523.8388],[1585872000000,517.3764],[1586131200000,511.9384],[1586217600000,507.976],[1586304000000,503.5908],[1586390400000,499.8068],[1586736000000,496.9464],[1586822400000,497.8416],[1586908800000,497.4244],[1586995200000,499.904],[1587081600000,503.724],[1587340800000,506.362],[1587427200000,510.6044],[1587513600000,515.0188],[1587600000000,520.4004],[1587686400000,524.71],[1587945600000,530.1736],[1588032000000,535.8092],[1588118400000,540.306],[1588204800000,544.3404],[1588291200000,548.9788],[1588550400000,554.4176],[1588636800000,560.3236],[1588723200000,570.4956],[1588809600000,583.4828],[1588896000000,596.3488],[1589155200000,609.4144],[1589241600000,619.6516],[1589328000000,629.3664],[1589414400000,638.6972],[1589500800000,648.368],[1589760000000,658.4304],[1589846400000,668.188],[1589932800000,677.7748],[1590019200000,685.8548],[1590105600000,695.6072],[1590451200000,704.9084],[1590537600000,714.8064],[1590624000000,723.8508],[1590710400000,734.4492],[1590969600000,745.3616],[1591056000000,756.1736],[1591142400000,766.3728],[1591228800000,775.8756],[1591315200000,787.2124],[1591574400000,797.346],[1591660800000,807.7072],[1591747200000,818.3408],[1591833600000,822.8256],[1591920000000,827.802],[1592179200000,833.3812],[1592265600000,840.1472],[1592352000000,847.0928],[1592438400000,853.392],[1592524800000,860.4196],[1592784000000,868.7992],[1592870400000,876.1164],[1592956800000,882.0288],[1593043200000,887.754],[1593129600000,894.0924],[1593388800000,899.6732],[1593475200000,905.7372],[1593561600000,911.9896],[1593648000000,918.44],[1593993600000,924.2104],[1594080000000,930.7368],[1594166400000,936.946],[1594252800000,943.5032],[1594339200000,951.3368],[1594598400000,955.9384],[1594684800000,960.4892],[1594771200000,964.6972],[1594857600000,967.4908],[1594944000000,971.8796],[1595203200000,977.0148],[1595289600000,980.8108],[1595376000000,983.576],[1595462400000,985.4388],[1595548800000,987.9576],[1595808000000,992.6568],[1595894400000,994.8576],[1595980800000,999.2344],[1596067200000,1005.3836],[1596153600000,1011.5108],[1596412800000,1019.4888],[1596499200000,1027.2128],[1596585600000,1036.8],[1596672000000,1046.5128],[1596758400000,1054.7348],[1597017600000,1059.87],[1597104000000,1063.5808],[1597190400000,1067.4464],[1597276800000,1073.0304],[1597363200000,1077.8548],[1597622400000,1086.1708],[1597708800000,1095.6112],[1597795200000,1105.244],[1597881600000,1115.7112],[1597968000000,1125.2136],[1598227200000,1132.7048],[1598313600000,1140.9088],[1598400000000,1148.7704],[1598486400000,1157.5344],[1598572800000,1165.1308],[1598832000000,1169.0568],[1598918400000,1175.8448],[1599004800000,1180.2068],[1599091200000,1179.3916],[1599177600000,1177.742],[1599523200000,1171.7384],[1599609600000,1167.0748],[1599696000000,1159.6964],[1599782400000,1152.2172],[1600041600000,1145.9292],[1600128000000,1142.1564],[1600214400000,1138.276],[1600300800000,1133.0164],[1600387200000,1126.6568],[1600646400000,1120.8788],[1600732800000,1115.7228],[1600819200000,1108.2156],[1600905600000,1101.1028],[1600992000000,1094.8508],[1601251200000,1090.4968],[1601337600000,1085.328],[1601424000000,1079.6672],[1601510400000,1075.6436],[1601596800000,1070.7608],[1601856000000,1067.228],[1601942400000,1064.14],[1602028800000,1061.5696],[1602115200000,1060.146],[1602201600000,1064.6548],[1602460800000,1069.9496],[1602547200000,1079.8152],[1602633600000,1087.0696],[1602720000000,1095.7456],[1602806400000,1105.2816],[1603065600000,1115.1728],[1603152000000,1127.3196],[1603238400000,1139.1648],[1603324800000,1151.7316],[1603411200000,1164.2956],[1603670400000,1175.0736],[1603756800000,1183.9336],[1603843200000,1194.0388],[1603929600000,1204.6928],[1604016000000,1210.7748],[1604275200000,1215.672],[1604361600000,1221.716],[1604448000000,1231.0444],[1604534400000,1243.9428],[1604620800000,1260.204],[1604880000000,1269.8096],[1604966400000,1275.1952],[1605052800000,1281.5748],[1605139200000,1287],[1605225600000,1291.0728],[1605484800000,1293.8952],[1605571200000,1295.1608],[1605657600000,1298.3364],[1605744000000,1302.8328],[1605830400000,1308.6572],[1606089600000,1315.366],[1606176000000,1319.5908],[1606262400000,1326.84],[1606435200000,1335.6044],[1606694400000,1345.2512],[1606780800000,1354.86],[1606867200000,1364.4756],[1606953600000,1375.9456],[1607040000000,1386.2016],[1607299200000,1400.6636],[1607385600000,1416.6644],[1607472000000,1428.7672],[1607558400000,1439.7204],[1607644800000,1446.4736],[1607904000000,1451.7616],[1607990400000,1465.2924],[1608076800000,1483.0328],[1608163200000,1497.8984],[1608249600000,1515.0056],[1608508800000,1530.8548],[1608595200000,1548.698],[1608681600000,1563.466],[1608768000000,1578.3616],[1609113600000,1590.0984],[1609200000000,1600.3584],[1609286400000,1610.8052],[1609372800000,1620.2428],[1609718400000,1626.6284],[1609804800000,1632.0912],[1609891200000,1632.8372],[1609977600000,1635.8896],[1610064000000,1643.7352],[1610323200000,1651.7836],[1610409600000,1661.892],[1610496000000,1670.7956],[1610582400000,1680.2616],[1610668800000,1692.8712],[1611014400000,1705.8188],[1611100800000,1720.9272],[1611187200000,1733.8124],[1611273600000,1745.6548],[1611532800000,1754.0732],[1611619200000,1759.3376],[1611705600000,1759.1384],[1611792000000,1765.012],[1611878400000,1766.8968],[1612137600000,1775.968],[1612224000000,1784.7484],[1612310400000,1793.0204],[1612396800000,1801.8148],[1612483200000,1810.0224],[1612742400000,1819.0492],[1612828800000,1828.5692],[1612915200000,1838.78],[1613001600000,1853.5908],[1613088000000,1867.392],[1613433600000,1876.2268],[1613520000000,1881.3748],[1613606400000,1884.6148],[1613692800000,1889.1028],[1613952000000,1886.5544],[1614038400000,1883.5148],[1614124800000,1875.5464],[1614211200000,1860.6952],[1614297600000,1848.612],[1614556800000,1838.5412],[1614643200000,1829.0376],[1614729600000,1817.848],[1614816000000,1807.4456],[1614902400000,1792.466],[1615161600000,1776.0672],[1615248000000,1758.276],[1615334400000,1739.2992],[1615420800000,1727.3096],[1615507200000,1713.5816],[1615766400000,1700.1092],[1615852800000,1686.0932],[1615939200000,1672.478],[1616025600000,1653.714],[1616112000000,1633.9796],[1616371200000,1615.304],[1616457600000,1595.5752],[1616544000000,1575.4792],[1616630400000,1555.9356],[1616716800000,1536.7988],[1616976000000,1521.3828],[1617062400000,1507.4724],[1617148800000,1497.798],[1617235200000,1493.6956],[1617580800000,1488.3092],[1617667200000,1481.6896],[1617753600000,1477.6732],[1617840000000,1480.0732],[1617926400000,1485.1168],[1618185600000,1490.0532],[1618272000000,1499.1996],[1618358400000,1502.9816],[1618444800000,1509.538],[1618531200000,1510.382],[1618790400000,1511.2156],[1618876800000,1509.2992],[1618963200000,1510.3592],[1619049600000,1511.3928],[1619136000000,1517.9824],[1619395200000,1524.9472],[1619481600000,1530.1004],[1619568000000,1537.1144],[1619654400000,1545.1296],[1619740800000,1551.8688],[1620000000000,1557.4512],[1620086400000,1562.3908],[1620172800000,1566.4912],[1620259200000,1565.4592],[1620345600000,1564.2896],[1620604800000,1559.53],[1620691200000,1552.8752],[1620777600000,1543.2948],[1620864000000,1531.6408],[1620950400000,1521.1756],[1621209600000,1510.9008],[1621296000000,1500.8152],[1621382400000,1491.8452],[1621468800000,1482.8656],[1621555200000,1473.8752],[1621814400000,1465.7288],[1621900800000,1459.0092],[1621987200000,1451.3484],[1622073600000,1443.01],[1622160000000,1433.3204],[1622505600000,1423.1548],[1622592000000,1413.4552],[1622678400000,1401.5412],[1622764800000,1391.0288],[1623024000000,1381.1972],[1623110400000,1370.7972],[1623196800000,1362.3872],[1623283200000,1356.0996],[1623369600000,1353.956],[1623628800000,1352.0108],[1623715200000,1352.8236],[1623801600000,1354.656],[1623888000000,1361.0596],[1623974400000,1367.916],[1624233600000,1374.0456],[1624320000000,1380.7744],[1624406400000,1388.2424],[1624492800000,1397.0456],[1624579200000,1403.7148],[1624838400000,1411.8588],[1624924800000,1420.4856],[1625011200000,1428.1448],[1625097600000,1434.5256],[1625184000000,1442.404],[1625529600000,1450.2156],[1625616000000,1457.0968],[1625702400000,1463.676],[1625788800000,1472.9088],[1626048000000,1480.932],[1626134400000,1489.8528],[1626220800000,1497.672],[1626307200000,1505.3448],[1626393600000,1510.9112],[1626652800000,1515.092],[1626739200000,1519.4728],[1626825600000,1525.2884],[1626912000000,1531.848],[1626998400000,1537.8972],[1627257600000,1542.6032],[1627344000000,1546.7496],[1627430400000,1552.0308],[1627516800000,1556.3812],[1627603200000,1557.4336],[1627862400000,1558.9108],[1627948800000,1559.11],[1628035200000,1558.59],[1628121600000,1567.7584],[1628208000000,1576.2096],[1628467200000,1584.3608],[1628553600000,1597.3436],[1628640000000,1611.2104],[1628726400000,1623.84],[1628812800000,1635.7052],[1629072000000,1646.4652],[1629158400000,1655.2564],[1629244800000,1666.3412],[1629331200000,1676.4004],[1629417600000,1687.3616],[1629676800000,1699.8708],[1629763200000,1712.3964],[1629849600000,1725.2672],[1629936000000,1735.0456],[1630022400000,1745.0932],[1630281600000,1756.8208],[1630368000000,1768.3188],[1630454400000,1778.698],[1630540800000,1790.2904],[1630627200000,1805.3828],[1630972800000,1820.39],[1631059200000,1833.6076],[1631145600000,1846.144],[1631232000000,1848.596],[1631491200000,1852.4496],[1631577600000,1856.4736],[1631664000000,1855.2208],[1631750400000,1854.972],[1631836800000,1856.3944],[1632096000000,1855.1584],[1632182400000,1856.902],[1632268800000,1861.362],[1632355200000,1865.4564],[1632441600000,1869.8428],[1632700800000,1869.1072],[1632787200000,1863.9876],[1632873600000,1856.2956],[1632960000000,1848.594],[1633046400000,1841.8708],[1633305600000,1830.9808],[1633392000000,1819.2424],[1633478400000,1806.4872],[1633564800000,1792.7884],[1633651200000,1775.9828],[1633910400000,1756.5152],[1633996800000,1736.812],[1634083200000,1721.3036],[1634169600000,1706.9372],[1634256000000,1695.5644],[1634515200000,1685.1648],[1634601600000,1674.5616],[1634688000000,1664.8336],[1634774400000,1652.9372],[1634860800000,1637.9592],[1635120000000,1626.5916],[1635206400000,1614.8344],[1635292800000,1599.6548],[1635379200000,1584.87],[1635465600000,1569.326],[1635724800000,1558.1864],[1635811200000,1551.2544],[1635897600000,1546.012],[1635984000000,1541.0956],[1636070400000,1539.582],[1636329600000,1541.872],[1636416000000,1546.8536],[1636502400000,1548.5996],[1636588800000,1549.5212],[1636675200000,1552.9596],[1636934400000,1559.9152],[1637020800000,1563.1272],[1637107200000,1561.8832],[1637193600000,1558.7572],[1637280000000,1552.2844],[1637539200000,1541.1728],[1637625600000,1528.9224],[1637712000000,1515.682],[1637884800000,1502.6728],[1638144000000,1491.8856],[1638230400000,1477.9616],[1638316800000,1460.3432],[1638403200000,1445.512],[1638489600000,1426.9552],[1638748800000,1412.2],[1638835200000,1399.744],[1638921600000,1387.8116],[1639008000000,1371.808],[1639094400000,1355.3284],[1639353600000,1337.338],[1639440000000,1318.954],[1639526400000,1298.9596],[1639612800000,1282.392],[1639699200000,1266.8108],[1639958400000,1250.4192],[1640044800000,1234.0712],[1640131200000,1221.5268],[1640217600000,1212.5428],[1640563200000,1206.6632],[1640649600000,1203.2636],[1640736000000,1203.6128],[1640822400000,1206.4712],[1640908800000,1209.4872],[1641168000000,1212.4564],[1641254400000,1212.7476],[1641340800000,1210.3988],[1641427200000,1212.502],[1641513600000,1210.7476],[1641772800000,1210.762],[1641859200000,1212.9192],[1641945600000,1214.2252],[1642032000000,1211.0496],[1642118400000,1210.6856],[1642464000000,1208.9356],[1642550400000,1204.1732],[1642636800000,1200.2096],[1642723200000,1193.9072],[1642982400000,1187.8512],[1643068800000,1180.4152],[1643155200000,1171.9464],[1643241600000,1162.666],[1643328000000,1155.4936],[1643587200000,1150.2668],[1643673600000,1143.8268],[1643760000000,1134.4796],[1643846400000,1121.5268],[1643932800000,1108.6816],[1644192000000,1096.1512],[1644278400000,1084.8684],[1644364800000,1080.5412],[1644451200000,1080.2504],[1644537600000,1077.6228],[1644796800000,1078.9688],[1644883200000,1083.6484],[1644969600000,1082.3592],[1645056000000,1074.7656],[1645142400000,1067.0156],[1645488000000,1057.6204],[1645574400000,1050.4132],[1645660800000,1049.3192],[1645747200000,1050.1224],[1646006400000,1053.086],[1646092800000,1057.0016],[1646179200000,1062.5716],[1646265600000,1067.4164],[1646352000000,1069.9476],[1646611200000,1066.3172],[1646697600000,1057.626],[1646784000000,1051.492],[1646870400000,1045.4396],[1646956800000,1041.1176],[1647216000000,1035.0032],[1647302400000,1031.6912],[1647388800000,1032.6952],[1647475200000,1033.3308],[1647561600000,1035.8552],[1647820800000,1038.3652],[1647907200000,1042.2076],[1647993600000,1043.8936],[1648080000000,1047.9976],[1648166400000,1053.808],[1648425600000,1065.324],[1648512000000,1080.0696],[1648598400000,1091.6408],[1648684800000,1097.8764],[1648771200000,1102.386],[1649030400000,1107.9204],[1649116800000,1111.6656],[1649203200000,1112.5884],[1649289600000,1115.6436],[1649376000000,1119.8444],[1649635200000,1126.5572],[1649721600000,1134.6052],[1649808000000,1140.6448],[1649894400000,1145.8068],[1650240000000,1152.9408],[1650326400000,1162.856],[1650412800000,1167.9688],[1650499200000,1165.4904],[1650585600000,1158.7196],[1650844800000,1152.9752],[1650931200000,1147.6152],[1651017600000,1140.002],[1651104000000,1133.104],[1651190400000,1122.5916],[1651449600000,1116.05],[1651536000000,1106.9092],[1651622400000,1097.5776],[1651708800000,1085.7124],[1651795200000,1075.2352],[1652054400000,1057.1096],[1652140800000,1037.4868],[1652227200000,1015.948],[1652313600000,998.3064],[1652400000000,983.1792],[1652659200000,968.2596],[1652745600000,956.6272],[1652832000000,941.96],[1652918400000,928.5928],[1653004800000,917.2052],[1653264000000,905.3756],[1653350400000,888.156],[1653436800000,873.8696],[1653523200000,864.6468],[1653609600000,857.9116],[1653955200000,847.67],[1654041600000,837.366],[1654128000000,829.846],[1654214400000,819.802],[1654473600000,813.0164],[1654560000000,805.892],[1654646400000,799.0112],[1654732800000,788.0192],[1654819200000,779.158],[1655078400000,767.1336],[1655164800000,760.95],[1655251200000,756.88],[1655337600000,754.2008],[1655424000000,750.6924],[1655769600000,745.162],[1655856000000,740.7456],[1655942400000,735.296],[1656028800000,734.9024],[1656288000000,731.532],[1656374400000,727.106],[1656460800000,722.5392],[1656547200000,720.0196],[1656633600000,717.4976],[1656979200000,714.7028],[1657065600000,710.4272],[1657152000000,707.8568],[1657238400000,705.7124],[1657497600000,698.6396],[1657584000000,693.2288],[1657670400000,687.2992],[1657756800000,680.5396],[1657843200000,675.1544],[1658102400000,672.8916],[1658188800000,674.214],[1658275200000,680.3236],[1658361600000,687.2356],[1658448000000,690.8848],[1658707200000,696.888],[1658793600000,700.5908],[1658880000000,705.9896],[1658966400000,711.0436],[1659052800000,715.6464],[1659312000000,718.6268],[1659398400000,723.438],[1659484800000,732.4728],[1659571200000,747.4608],[1659657600000,762.9784],[1659916800000,777.5504],[1660003200000,788.8276],[1660089600000,803.2148],[1660176000000,815.6488],[1660262400000,830.5468],[1660521600000,847.4564],[1660608000000,863.4612],[1660694400000,877.1472],[1660780800000,890.0204],[1660867200000,898.8112],[1661126400000,906.2612],[1661212800000,912.7528],[1661299200000,917.4856],[1661385600000,922.6848],[1661472000000,927.24],[1661731200000,931.7356],[1661817600000,937.108],[1661904000000,939.6556],[1661990400000,941.8572],[1662076800000,943.5452],[1662422400000,945.3036],[1662508800000,947.3076],[1662595200000,948.5744],[1662681600000,946.0208],[1662940800000,945.1088],[1663027200000,941.8948],[1663113600000,940.488],[1663200000000,936.55],[1663286400000,932.0156],[1663545600000,926.0964],[1663632000000,919.0176],[1663718400000,912.3676],[1663804800000,906.4516],[1663891200000,899.9512],[1664150400000,895.544],[1664236800000,892.608],[1664323200000,891.736],[1664409600000,889.0032],[1664496000000,885.3472],[1664755200000,885.5272],[1664841600000,888.4504],[1664928000000,891.3168],[1665014400000,894.2696],[1665100800000,895.1976],[1665360000000,895.8652],[1665446400000,894.9348],[1665532800000,892.2532],[1665619200000,888.234],[1665705600000,879.6696],[1665964800000,873.6156],[1666051200000,869.9912],[1666137600000,864.196],[1666224000000,858.3836],[1666310400000,855.4152],[1666569600000,851.1776],[1666656000000,849.4688],[1666742400000,847.3032],[1666828800000,846.776],[1666915200000,849.4456],[1667174400000,853.5272],[1667260800000,858.1132],[1667347200000,857.5548],[1667433600000,859.2028],[1667520000000,863.6344],[1667779200000,865.9736],[1667865600000,865.5268],[1667952000000,864.0812],[1668038400000,864.3352],[1668124800000,868.0512],[1668384000000,871.5304],[1668470400000,878.9708],[1668556800000,885.0576],[1668643200000,889.2604],[1668729600000,897.4684],[1668988800000,901.9632],[1669075200000,906.118],[1669161600000,911.9972],[1669334400000,917.2412],[1669593600000,920.2988],[1669680000000,922.7828],[1669766400000,925.5036],[1669852800000,929.8096],[1669939200000,934.1396],[1670198400000,934.1456],[1670284800000,932.6044],[1670371200000,930.3832],[1670457600000,931.7016],[1670544000000,932.7256],[1670803200000,930.3928],[1670889600000,927.5876],[1670976000000,924.7964],[1671062400000,922.2952],[1671148800000,918.6332],[1671408000000,915.0084],[1671494400000,911.6616],[1671580800000,906.8384],[1671667200000,902.856],[1671753600000,900.9036],[1672099200000,896.5924],[1672185600000,891.654],[1672272000000,888.0188],[1672358400000,883.3712],[1672704000000,878.3528],[1672790400000,874.9968],[1672876800000,873.67],[1672963200000,871.3692],[1673222400000,869.6212],[1673308800000,868.4496],[1673395200000,870.6456],[1673481600000,877.0944],[1673568000000,885.8588],[1673913600000,893.2892],[1674000000000,900.1868],[1674086400000,907.8864],[1674172800000,916.984],[1674432000000,926.092],[1674518400000,937.0848],[1674604800000,948.5512],[1674691200000,960.7236],[1674777600000,974.538],[1675036800000,985.006],[1675123200000,997.3432],[1675209600000,1010.782],[1675296000000,1025.6732],[1675382400000,1039.5804],[1675641600000,1051.9468],[1675728000000,1065.0496],[1675814400000,1078.6812],[1675900800000,1090.9296],[1675987200000,1100.884],[1676246400000,1110.438],[1676332800000,1119.838],[1676419200000,1129.5908],[1676505600000,1136.9044],[1676592000000,1139.9668],[1676937600000,1140.6232],[1677024000000,1142.5536],[1677110400000,1145.2472],[1677196800000,1148.6128],[1677456000000,1152.0088],[1677542400000,1157.0088],[1677628800000,1160.9612],[1677715200000,1164.4764],[1677801600000,1166.0028],[1678060800000,1167.4024],[1678147200000,1171.5268],[1678233600000,1174.362],[1678320000000,1173.862],[1678406400000,1171.5204],[1678665600000,1170.5236],[1678752000000,1172.1044],[1678838400000,1172.7104],[1678924800000,1174.624],[1679011200000,1176.924],[1679270400000,1180.036],[1679356800000,1184.36],[1679443200000,1186.5328],[1679529600000,1187.8108],[1679616000000,1190.5164],[1679875200000,1194.1532],[1679961600000,1198.0496],[1680048000000,1202.3144],[1680134400000,1207.536],[1680220800000,1213.9832],[1680480000000,1219.2092],[1680566400000,1222.4852],[1680652800000,1224.1384],[1680739200000,1225.1976],[1681084800000,1226.1928],[1681171200000,1227.3448],[1681257600000,1226.99],[1681344000000,1228.732],[1681430400000,1232.7356],[1681689600000,1238.6036],[1681776000000,1244.9692],[1681862400000,1249.2108],[1681948800000,1253.4032],[1682035200000,1256.0904],[1682294400000,1258.9892],[1682380800000,1260.8612],[1682467200000,1261.4696],[1682553600000,1263.8012],[1682640000000,1267.2388],[1682899200000,1271.4136],[1682985600000,1273.9716],[1683072000000,1277.3016],[1683158400000,1276.8416],[1683244800000,1275.9132],[1683504000000,1274.5708],[1683590400000,1271.9472],[1683676800000,1271.428],[1683763200000,1273.2868],[1683849600000,1274.6736],[1684108800000,1276.4808],[1684195200000,1276.094],[1684281600000,1278.6584],[1684368000000,1280.1132],[1684454400000,1280.4732],[1684713600000,1281.4684],[1684800000000,1280.6028],[1684886400000,1279.128],[1684972800000,1277.3736],[1685059200000,1277.3872],[1685404800000,1276.4312],[1685491200000,1276.8092],[1685577600000,1277.7048],[1685664000000,1278.7348],[1685923200000,1279.2148],[1686009600000,1277.7268],[1686096000000,1275.8288],[1686182400000,1273.0188],[1686268800000,1272.8256],[1686528000000,1272.608],[1686614400000,1269.6088],[1686700800000,1268.1604],[1686787200000,1265.5544],[1686873600000,1261.4832],[1687219200000,1258.206],[1687305600000,1254.77],[1687392000000,1253.4148],[1687478400000,1249.6684],[1687737600000,1242.5892],[1687824000000,1236.6376],[1687910400000,1231.3604],[1687996800000,1226.2252],[1688083200000,1222.244],[1688342400000,1219.9976],[1688515200000,1218.6016],[1688601600000,1214.7564],[1688688000000,1211.3492],[1688947200000,1204.5144],[1689033600000,1198.5508],[1689120000000,1192.6164],[1689206400000,1188.3072],[1689292800000,1185.4044],[1689552000000,1184.1816],[1689638400000,1184.186],[1689724800000,1183.69],[1689811200000,1183.2428],[1689897600000,1183.6104],[1690156800000,1182.5968],[1690243200000,1182.0808],[1690329600000,1181.2204],[1690416000000,1179.5804],[1690502400000,1178.9208],[1690761600000,1179.3832],[1690848000000,1181.5788],[1690934400000,1181.6876],[1691020800000,1186.3044],[1691107200000,1191.2928],[1691366400000,1198.2612],[1691452800000,1203.6456],[1691539200000,1206.2576],[1691625600000,1215.5964],[1691712000000,1222.6436],[1691971200000,1231.0184],[1692057600000,1237.5968],[1692144000000,1241.8492],[1692230400000,1243.8428],[1692316800000,1246.3976],[1692576000000,1248.3712],[1692662400000,1249.734],[1692748800000,1251.0588],[1692835200000,1251.7376],[1692921600000,1252.41],[1693180800000,1254.4512],[1693267200000,1259.364],[1693353600000,1266.04],[1693440000000,1274.1384],[1693526400000,1282.0032],[1693872000000,1289.8832],[1693958400000,1298.506],[1694044800000,1309.3676],[1694131200000,1313.5708],[1694390400000,1318.6416],[1694476800000,1320.2548],[1694563200000,1323.0188],[1694649600000,1325.8496],[1694736000000,1326.2336],[1694995200000,1328.3828],[1695081600000,1330.2276],[1695168000000,1331.8396],[1695254400000,1333.6732],[1695340800000,1336.8892],[1695600000000,1340.5268],[1695686400000,1342.1312],[1695772800000,1342.6828],[1695859200000,1343.2936],[1695945600000,1345.3964],[1696204800000,1346.2592],[1696291200000,1345.412],[1696377600000,1342.488],[1696464000000,1337.338],[1696550400000,1331.9448],[1696809600000,1324.6144],[1696896000000,1317.5448],[1696982400000,1310.264],[1697068800000,1302.0084],[1697155200000,1293.8208],[1697414400000,1285.9516],[1697500800000,1279.612],[1697587200000,1272.1816],[1697673600000,1264.0428],[1697760000000,1254.9632],[1698019200000,1246.8192],[1698105600000,1241.9932],[1698192000000,1236.5788],[1698278400000,1231.8476],[1698364800000,1228.7872],[1698624000000,1226.2156],[1698710400000,1225.1004],[1698796800000,1226.84],[1698883200000,1228.6544],[1698969600000,1233.4508],[1699228800000,1238.0652],[1699315200000,1244.2428],[1699401600000,1249.674],[1699488000000,1254.754],[1699574400000,1260.2284],[1699833600000,1265.8248],[1699920000000,1272.7128],[1700006400000,1280.6568],[1700092800000,1290.2404],[1700179200000,1299.2204],[1700438400000,1309.452],[1700524800000,1319.6452],[1700611200000,1332.1772],[1700784000000,1346.3988],[1701043200000,1363.5804],[1701129600000,1379.9388],[1701216000000,1395.4824],[1701302400000,1412.6616],[1701388800000,1431.742],[1701648000000,1447.7092],[1701734400000,1462.0436],[1701820800000,1475.184],[1701907200000,1486.8212],[1701993600000,1497.1604],[1702252800000,1506.2368],[1702339200000,1515.9228],[1702425600000,1525.1004],[1702512000000,1534.5472],[1702598400000,1545.1396],[1702857600000,1554.9468],[1702944000000,1565.0148],[1703030400000,1571.692],[1703116800000,1577.9232],[1703203200000,1582.7044],[1703548800000,1587.85],[1703635200000,1592.2056],[1703721600000,1595.6504],[1703808000000,1597.512],[1704153600000,1597.2584],[1704240000000,1593.29],[1704326400000,1590.5016],[1704412800000,1587.6316],[1704672000000,1585.8372],[1704758400000,1582.6904],[1704844800000,1582.6316],[1704931200000,1582.9148],[1705017600000,1586.488],[1705363200000,1589.7572],[1705449600000,1592.0492],[1705536000000,1593.9404],[1705622400000,1598.3112],[1705881600000,1604.0768],[1705968000000,1610.3328],[1706054400000,1616.5932],[1706140800000,1621.3624],[1706227200000,1627.9948],[1706486400000,1635.1944],[1706572800000,1640.6732],[1706659200000,1645.5824],[1706745600000,1652.448],[1706832000000,1659.7288],[1707091200000,1667.4548],[1707177600000,1673.0088],[1707264000000,1680.3972],[1707350400000,1689.7104],[1707436800000,1698.6256],[1707696000000,1706.4016],[1707782400000,1711.6272],[1707868800000,1718.5484],[1707955200000,1725.4952],[1708041600000,1732.5792],[1708387200000,1735.8364],[1708473600000,1738.4404],[1708560000000,1745.7484],[1708646400000,1744.442],[1708905600000,1739.7996],[1708992000000,1733.8452],[1709078400000,1726.6284],[1709164800000,1719.9324],[1709251200000,1714.8904],[1709510400000,1705.4616],[1709596800000,1695.456],[1709683200000,1687.0676],[1709769600000,1679.7928],[1709856000000,1670.3616],[1710115200000,1661.3384],[1710201600000,1652.1708],[1710288000000,1645.78],[1710374400000,1639.676],[1710460800000,1630.3432],[1710720000000,1621.0148],[1710806400000,1612.4632],[1710892800000,1605.3672],[1710979200000,1597.74],[1711065600000,1589.7464],[1711324800000,1580.998],[1711411200000,1572.896],[1711497600000,1564.2912],[1711584000000,1552.0504],[1711929600000,1548.0356],[1712016000000,1544.1308],[1712102400000,1540.0324],[1712188800000,1536.3652],[1712275200000,1532.622],[1712534400000,1527.6552],[1712620800000,1525.0524],[1712707200000,1523.0808],[1712793600000,1522.3596],[1712880000000,1518.9276],[1713139200000,1515.0628],[1713225600000,1509.0852],[1713312000000,1503.1772],[1713398400000,1495.9624],[1713484800000,1487.7688],[1713744000000,1482.5176],[1713830400000,1477.9556],[1713916800000,1471.978],[1714003200000,1465.3776],[1714089600000,1459.39],[1714348800000,1454.0448],[1714435200000,1450.39],[1714521600000,1446.2148]]};var kabukaUsChartTodayDatas = {"MELI":[[1714555800000,1450.7],[1714556160000,1450.97],[1714556400000,1448.1],[1714556580000,1448.15],[1714557060000,1451.34],[1714557300000,1448.29],[1714557600000,1443.97],[1714557900000,1437.34],[1714558200000,1440],[1714558800000,1446],[1714559280000,1447.78],[1714559520000,1445.54],[1714560000000,1449.44],[1714560180000,1443.67],[1714560540000,1441.71],[1714560840000,1438.81],[1714561080000,1440.09],[1714561380000,1439.41],[1714561800000,1438.59],[1714562400000,1438.38],[1714562760000,1440.41],[1714562940000,1439.02],[1714563240000,1438.41],[1714563540000,1437.35],[1714563840000,1441.23],[1714564020000,1439.92],[1714564800000,1439],[1714565160000,1440],[1714565400000,1440.17],[1714565700000,1440],[1714565820000,1439.52],[1714566300000,1439.27],[1714566780000,1437.01],[1714567200000,1436.48],[1714567440000,1433.69],[1714567680000,1434.52],[1714567980000,1434.25],[1714568340000,1434.4],[1714568760000,1427.95],[1714568940000,1433.91],[1714569240000,1433.08]]};