var kabukaUsChartDatas = {"stocks":[[1643155200000,0.19,0.2,0.17,0.18],[1643241600000,0.18,0.18,0.17,0.17],[1643328000000,0.17,0.17,0.16,0.17],[1643587200000,0.17,0.19,0.17,0.18],[1643673600000,0.19,0.2,0.18,0.19],[1643760000000,0.19,0.19,0.18,0.18],[1643846400000,0.18,0.18,0.17,0.18],[1643932800000,0.17,0.18,0.17,0.18],[1644192000000,0.18,0.2,0.18,0.18],[1644278400000,0.18,0.19,0.18,0.18],[1644364800000,0.18,0.19,0.18,0.19],[1644451200000,0.18,0.24,0.18,0.23],[1644537600000,0.24,0.26,0.2,0.21],[1644796800000,0.2,0.21,0.19,0.2],[1644883200000,0.2,0.22,0.2,0.21],[1644969600000,0.21,0.24,0.21,0.24],[1645056000000,0.23,0.26,0.21,0.21],[1645142400000,0.22,0.23,0.2,0.2],[1645488000000,0.2,0.2,0.18,0.19],[1645574400000,0.18,0.19,0.17,0.17],[1645660800000,0.16,0.17,0.16,0.17],[1645747200000,0.18,0.19,0.18,0.18],[1646006400000,0.19,0.21,0.17,0.2],[1646092800000,0.21,0.22,0.2,0.2],[1646179200000,0.2,0.22,0.19,0.21],[1646265600000,0.21,0.21,0.19,0.19],[1646352000000,0.2,0.2,0.18,0.18],[1646611200000,0.17,0.18,0.17,0.17],[1646697600000,0.16,0.18,0.16,0.17],[1646784000000,0.17,0.18,0.17,0.17],[1646870400000,0.17,0.18,0.17,0.17],[1646956800000,0.17,0.17,0.16,0.16],[1647216000000,0.17,0.17,0.14,0.15],[1647302400000,0.15,0.16,0.15,0.16],[1647388800000,0.18,0.18,0.16,0.17],[1647475200000,0.19,0.21,0.19,0.19],[1647561600000,0.18,0.19,0.18,0.19],[1647820800000,0.18,0.19,0.17,0.18],[1647907200000,0.18,0.19,0.18,0.18],[1647993600000,0.18,0.2,0.18,0.19],[1648080000000,0.19,0.19,0.18,0.18],[1648166400000,0.18,0.18,0.17,0.17],[1648425600000,0.17,0.18,0.17,0.18],[1648512000000,0.18,0.19,0.18,0.18],[1648598400000,0.19,0.19,0.17,0.17],[1648684800000,0.17,0.17,0.16,0.17],[1648771200000,0.17,0.17,0.16,0.16],[1649030400000,0.17,0.17,0.16,0.16],[1649116800000,0.17,0.17,0.16,0.16],[1649203200000,0.16,0.16,0.15,0.16],[1649289600000,0.15,0.16,0.15,0.15],[1649376000000,0.15,0.16,0.14,0.15],[1649635200000,0.15,0.15,0.14,0.14],[1649721600000,0.14,0.14,0.13,0.13],[1649808000000,0.16,0.17,0.13,0.13],[1649894400000,0.13,0.13,0.12,0.13],[1650240000000,0.13,0.13,0.11,0.12],[1650326400000,0.11,0.12,0.11,0.12],[1650412800000,0.12,0.12,0.11,0.11],[1650499200000,0.12,0.12,0.11,0.11],[1650585600000,0.11,0.12,0.11,0.11],[1650844800000,0.11,0.11,0.11,0.11],[1650931200000,0.11,0.11,0.1,0.11],[1651017600000,0.1,0.11,0.1,0.11],[1651104000000,0.11,0.11,0.1,0.11],[1651190400000,0.11,0.11,0.1,0.1],[1651449600000,0.11,0.11,0.1,0.11],[1651536000000,0.11,0.11,0.1,0.1],[1651622400000,0.1,0.11,0.1,0.11],[1651708800000,0.1,0.11,0.09,0.09],[1651795200000,1.88,2.44,1.6,1.95],[1652054400000,1.84,1.89,1.57,1.58],[1652140800000,1.53,1.58,1.4,1.46],[1652227200000,1.45,1.52,1.26,1.29],[1652313600000,1.25,1.37,1.23,1.34],[1652400000000,1.35,1.44,1.3,1.31],[1652659200000,1.39,1.5,1.29,1.34],[1652745600000,1.36,1.39,1.25,1.32],[1652832000000,1.28,1.35,1.26,1.35],[1652918400000,1.28,1.34,1.27,1.31],[1653004800000,1.38,1.38,1.2,1.26],[1653264000000,1.26,1.29,1.21,1.27],[1653350400000,1.25,1.25,1.15,1.17],[1653436800000,1.15,1.19,1.15,1.19],[1653523200000,1.19,1.38,1.16,1.35],[1653609600000,1.35,1.66,1.32,1.47],[1653955200000,1.45,1.55,1.41,1.52],[1654041600000,1.53,1.56,1.45,1.55],[1654128000000,1.52,1.68,1.48,1.65],[1654214400000,1.65,1.85,1.63,1.73],[1654473600000,1.73,1.74,1.58,1.59],[1654560000000,1.62,1.62,1.51,1.59],[1654646400000,1.54,1.75,1.54,1.69],[1654732800000,1.64,1.96,1.59,1.79],[1654819200000,1.77,1.79,1.61,1.67],[1655078400000,1.51,1.56,1.43,1.48],[1655164800000,1.46,1.66,1.46,1.6],[1655251200000,1.57,1.57,1.47,1.55],[1655337600000,1.49,1.53,1.44,1.45],[1655424000000,1.48,1.6,1.48,1.58],[1655769600000,1.6,1.74,1.59,1.69],[1655856000000,1.61,1.74,1.61,1.62],[1655942400000,1.62,1.74,1.58,1.67],[1656028800000,1.66,1.8,1.64,1.72],[1656288000000,1.66,1.79,1.56,1.59],[1656374400000,1.67,1.67,1.46,1.48],[1656460800000,1.49,1.49,1.4,1.44],[1656547200000,1.42,1.42,1.34,1.4],[1656633600000,1.38,1.42,1.36,1.38],[1656979200000,1.35,1.44,1.33,1.44],[1657065600000,1.4,1.42,1.31,1.33],[1657152000000,1.33,1.4,1.32,1.4],[1657238400000,1.37,1.53,1.34,1.39],[1657497600000,1.5,1.5,1.25,1.28],[1657584000000,1.3,1.3,1.18,1.19],[1657670400000,1.18,1.21,1.14,1.18],[1657756800000,1.15,1.18,1.12,1.14],[1657843200000,1.13,1.17,1.1,1.13],[1658102400000,1.13,1.24,1.06,1.16],[1658188800000,1.18,1.19,1.08,1.11],[1658275200000,1.09,1.22,1.08,1.19],[1658361600000,1.18,1.2,1.13,1.15],[1658448000000,1.14,1.15,1.07,1.07],[1658707200000,1.07,1.07,1.05,1.07],[1658793600000,1.06,1.08,1.01,1.02],[1658880000000,1.05,1.09,1.01,1.08],[1658966400000,1.06,1.1,1.01,1.02],[1659052800000,1.01,1.05,1.01,1.04],[1659312000000,1.02,1.05,1.01,1.02],[1659398400000,1.01,1.14,1.01,1.13],[1659484800000,1.17,1.17,1.07,1.13],[1659571200000,0.85,0.97,0.81,0.95],[1659657600000,0.96,0.96,0.9,0.93],[1659916800000,0.92,0.94,0.87,0.88],[1660003200000,0.87,0.91,0.85,0.86],[1660089600000,0.86,0.89,0.85,0.89],[1660176000000,0.89,0.9,0.87,0.88],[1660262400000,0.89,0.9,0.86,0.88],[1660521600000,0.86,0.88,0.86,0.87],[1660608000000,0.87,0.87,0.85,0.86],[1660694400000,0.86,0.86,0.83,0.83],[1660780800000,0.83,0.83,0.8,0.81],[1660867200000,0.81,0.82,0.77,0.79],[1661126400000,0.79,0.79,0.72,0.73],[1661212800000,0.73,0.73,0.72,0.72],[1661299200000,0.72,0.74,0.72,0.74],[1661385600000,0.75,0.77,0.72,0.74],[1661472000000,0.78,0.78,0.63,0.64],[1661731200000,0.63,0.65,0.63,0.64],[1661817600000,0.61,0.62,0.57,0.59],[1661904000000,0.58,0.59,0.56,0.59],[1661990400000,0.59,0.59,0.54,0.56],[1662076800000,0.56,0.58,0.53,0.56],[1662422400000,0.55,0.55,0.51,0.54],[1662508800000,0.55,0.6,0.53,0.57],[1662595200000,0.57,0.57,0.54,0.55],[1662681600000,0.55,0.57,0.53,0.54],[1662940800000,0.56,0.56,0.53,0.55],[1663027200000,0.54,0.55,0.51,0.52],[1663113600000,0.52,0.53,0.51,0.52],[1663200000000,0.52,0.54,0.52,0.52],[1663286400000,0.55,0.55,0.5,0.51],[1663545600000,0.51,0.51,0.48,0.49],[1663632000000,0.49,0.49,0.44,0.45],[1663718400000,0.45,0.45,0.42,0.44],[1663804800000,0.44,0.45,0.4,0.41],[1663891200000,0.4,0.44,0.38,0.4],[1664150400000,0.41,0.43,0.4,0.42],[1664236800000,0.43,0.44,0.38,0.39],[1664323200000,0.39,0.41,0.39,0.4],[1664409600000,0.4,0.41,0.39,0.39],[1664496000000,0.4,0.41,0.35,0.36],[1664755200000,0.36,0.37,0.35,0.36],[1664841600000,0.36,0.38,0.35,0.36],[1664928000000,0.37,0.37,0.35,0.36],[1665014400000,0.36,0.37,0.36,0.36],[1665100800000,0.37,0.37,0.32,0.32],[1665360000000,0.35,0.35,0.3,0.31],[1665446400000,0.3,0.32,0.3,0.3],[1665532800000,0.31,0.32,0.28,0.29],[1665619200000,0.29,0.29,0.27,0.28],[1665705600000,0.29,0.29,0.27,0.27],[1665964800000,0.29,0.3,0.25,0.27],[1666051200000,0.29,0.33,0.27,0.29],[1666137600000,0.3,0.3,0.29,0.29],[1666224000000,0.29,0.3,0.27,0.3],[1666310400000,0.3,0.3,0.29,0.3],[1666569600000,0.3,0.3,0.27,0.27],[1666656000000,0.28,0.3,0.27,0.27],[1666742400000,0.27,0.28,0.27,0.27],[1666828800000,0.27,0.28,0.26,0.27],[1666915200000,0.27,0.27,0.26,0.27],[1667174400000,0.27,0.29,0.27,0.28],[1667260800000,0.29,0.29,0.27,0.28],[1667347200000,0.28,0.28,0.26,0.27],[1667433600000,0.27,0.27,0.25,0.26],[1667520000000,0.26,0.27,0.25,0.25],[1667779200000,0.26,0.26,0.24,0.25],[1667865600000,0.26,0.26,0.24,0.24],[1667952000000,0.25,0.25,0.22,0.22],[1668038400000,0.23,0.24,0.21,0.23],[1668124800000,0.23,0.25,0.23,0.23],[1668384000000,0.26,0.26,0.23,0.25],[1668470400000,0.28,0.28,0.26,0.27],[1668556800000,0.27,0.27,0.25,0.25],[1668643200000,0.27,0.27,0.24,0.25],[1668729600000,0.25,0.26,0.25,0.25],[1668988800000,0.24,0.26,0.24,0.24],[1669075200000,0.26,0.26,0.23,0.24],[1669161600000,0.24,0.24,0.23,0.23],[1669334400000,0.24,0.24,0.23,0.24],[1669593600000,0.24,0.25,0.24,0.24],[1669680000000,0.24,0.24,0.22,0.23],[1669766400000,0.23,0.25,0.23,0.24],[1669852800000,0.24,0.24,0.23,0.23],[1669939200000,0.23,0.26,0.23,0.25],[1670198400000,0.25,0.26,0.25,0.25],[1670284800000,0.26,0.26,0.23,0.25],[1670371200000,0.25,0.25,0.22,0.23],[1670457600000,0.24,0.25,0.22,0.23],[1670544000000,0.24,0.27,0.23,0.24],[1670803200000,0.25,0.29,0.24,0.28],[1670889600000,0.28,0.28,0.25,0.26],[1670976000000,0.26,0.26,0.22,0.23],[1671062400000,0.23,0.24,0.22,0.23],[1671148800000,0.24,0.24,0.22,0.22],[1671408000000,0.23,0.24,0.2,0.2],[1671494400000,0.2,0.21,0.19,0.19],[1671580800000,0.19,0.2,0.19,0.19],[1671667200000,0.19,0.2,0.18,0.18],[1671753600000,0.19,0.19,0.18,0.19],[1672099200000,0.19,0.19,0.18,0.18],[1672185600000,0.18,0.18,0.17,0.18],[1672272000000,0.17,0.19,0.17,0.18],[1672358400000,0.19,0.19,0.18,0.18],[1672704000000,0.19,0.19,0.18,0.18],[1672790400000,0.18,0.28,0.18,0.21],[1672876800000,0.21,0.23,0.18,0.22],[1672963200000,0.23,0.25,0.22,0.24],[1673222400000,0.24,0.24,0.23,0.23],[1673308800000,0.24,0.28,0.22,0.26],[1673395200000,0.27,0.28,0.26,0.27],[1673481600000,0.27,0.28,0.2,0.23],[1673568000000,0.24,0.28,0.23,0.25],[1673913600000,0.26,0.3,0.25,0.27],[1674000000000,0.27,0.28,0.26,0.26],[1674086400000,0.27,0.27,0.25,0.25],[1674172800000,0.26,0.27,0.25,0.25],[1674432000000,0.26,0.29,0.25,0.28],[1674518400000,0.29,0.29,0.28,0.28],[1674604800000,0.28,0.29,0.25,0.27],[1674691200000,0.27,0.28,0.26,0.27],[1674777600000,0.28,0.32,0.26,0.28],[1675036800000,0.29,0.34,0.28,0.33],[1675123200000,0.35,0.35,0.32,0.33],[1675209600000,0.34,0.34,0.31,0.31],[1675296000000,0.32,0.34,0.31,0.33],[1675382400000,0.31,0.35,0.31,0.34],[1675641600000,0.32,0.36,0.32,0.36],[1675728000000,0.35,0.36,0.33,0.35],[1675814400000,0.35,0.5,0.31,0.32],[1675900800000,0.32,0.34,0.27,0.27],[1675987200000,0.28,0.29,0.24,0.25],[1676246400000,0.25,0.25,0.23,0.24],[1676332800000,0.23,0.26,0.23,0.25],[1676419200000,0.24,0.25,0.24,0.24],[1676505600000,0.26,0.27,0.24,0.25],[1676592000000,0.25,0.27,0.25,0.25],[1676937600000,0.25,0.26,0.24,0.24],[1677024000000,0.24,0.24,0.23,0.23],[1677110400000,0.24,0.24,0.21,0.22],[1677196800000,0.22,0.24,0.21,0.22],[1677456000000,0.22,0.24,0.22,0.22],[1677542400000,0.23,0.24,0.21,0.24],[1677628800000,0.25,0.25,0.23,0.24],[1677715200000,0.25,0.25,0.24,0.24],[1677801600000,0.26,0.26,0.23,0.26],[1678060800000,0.27,0.27,0.24,0.26],[1678147200000,0.26,0.27,0.24,0.25],[1678233600000,0.27,0.27,0.24,0.25],[1678320000000,0.25,0.26,0.24,0.24],[1678406400000,0.25,0.25,0.22,0.23],[1678665600000,0.22,0.24,0.22,0.23],[1678752000000,0.23,0.27,0.22,0.27],[1678838400000,0.27,0.27,0.25,0.26],[1678924800000,0.26,0.26,0.23,0.26],[1679011200000,0.26,0.26,0.25,0.26],[1679270400000,0.25,0.26,0.23,0.24],[1679356800000,0.25,0.26,0.23,0.25],[1679443200000,0.25,0.26,0.24,0.24],[1679529600000,0.26,0.27,0.24,0.25],[1679616000000,0.25,0.25,0.23,0.24],[1679875200000,0.23,0.23,0.22,0.22],[1679961600000,0.23,0.23,0.22,0.22],[1680048000000,0.23,0.23,0.22,0.22],[1680134400000,0.24,0.24,0.22,0.22],[1680220800000,0.22,0.23,0.22,0.22],[1680480000000,0.22,0.23,0.2,0.21],[1680566400000,0.21,0.22,0.21,0.21],[1680652800000,0.21,0.26,0.2,0.21],[1680739200000,0.21,0.22,0.2,0.21],[1681084800000,0.2,0.21,0.2,0.21],[1681171200000,0.21,0.22,0.21,0.22],[1681257600000,0.21,0.22,0.21,0.21],[1681344000000,0.21,0.24,0.21,0.24],[1681430400000,0.24,0.25,0.24,0.25],[1681689600000,0.24,0.26,0.24,0.25],[1681776000000,0.24,0.25,0.24,0.25],[1681862400000,0.25,0.25,0.23,0.24],[1681948800000,0.25,0.25,0.23,0.24],[1682035200000,0.25,0.25,0.23,0.24],[1682294400000,0.23,0.24,0.22,0.23],[1682380800000,0.23,0.23,0.21,0.21],[1682467200000,0.22,0.23,0.2,0.2],[1682553600000,0.2,0.21,0.19,0.2],[1682640000000,0.2,0.25,0.2,0.23],[1682899200000,0.22,0.23,0.21,0.22],[1682985600000,0.25,0.29,0.19,0.21],[1683072000000,0.2,0.2,0.19,0.19],[1683158400000,0.19,0.2,0.18,0.2],[1683244800000,0.2,0.2,0.19,0.19],[1683504000000,0.19,0.22,0.19,0.21],[1683590400000,0.21,0.21,0.19,0.2],[1683676800000,0.2,0.21,0.19,0.2],[1683763200000,0.2,0.2,0.19,0.2],[1683849600000,0.19,0.2,0.19,0.19],[1684108800000,0.19,0.2,0.19,0.19],[1684195200000,0.19,0.2,0.19,0.19],[1684281600000,0.19,0.2,0.19,0.19],[1684368000000,0.18,0.2,0.18,0.19],[1684454400000,0.19,0.2,0.18,0.18],[1684713600000,0.22,0.22,0.18,0.18],[1684800000000,0.18,0.19,0.18,0.19],[1684886400000,0.18,0.19,0.18,0.19],[1684972800000,0.19,0.21,0.19,0.2],[1685059200000,0.19,0.2,0.19,0.19],[1685404800000,0.19,0.21,0.19,0.2],[1685491200000,0.2,0.2,0.18,0.19],[1685577600000,0.2,0.2,0.19,0.19],[1685664000000,0.2,0.21,0.2,0.2],[1685923200000,0.21,0.21,0.19,0.2],[1686009600000,0.2,0.2,0.2,0.2],[1686096000000,0.2,0.2,0.19,0.2],[1686182400000,0.19,0.2,0.19,0.2],[1686268800000,0.2,0.2,0.19,0.19],[1686528000000,0.19,0.19,0.19,0.19],[1686614400000,0.19,0.19,0.18,0.19],[1686700800000,0.19,0.19,0.18,0.19],[1686787200000,0.19,0.19,0.18,0.19],[1686873600000,0.19,0.19,0.19,0.19],[1687219200000,0.19,0.19,0.19,0.19],[1687305600000,0.19,0.21,0.18,0.2],[1687392000000,0.19,0.2,0.19,0.2],[1687478400000,0.2,0.22,0.19,0.2],[1687737600000,0.21,0.21,0.19,0.2],[1687824000000,0.2,0.2,0.19,0.19],[1687910400000,0.19,0.2,0.18,0.2],[1687996800000,0.19,0.19,0.18,0.19],[1688083200000,0.19,0.19,0.18,0.18],[1688342400000,0.18,0.19,0.18,0.18],[1688515200000,0.19,0.19,0.18,0.19],[1688601600000,0.19,0.19,0.18,0.19],[1688688000000,0.19,0.19,0.17,0.18],[1688947200000,0.18,0.19,0.18,0.18],[1689033600000,0.19,0.2,0.18,0.19],[1689120000000,0.19,0.2,0.18,0.2],[1689206400000,0.2,0.23,0.19,0.21],[1689292800000,0.26,0.27,0.2,0.21],[1689552000000,0.21,0.22,0.2,0.21],[1689638400000,0.2,0.22,0.2,0.21],[1689724800000,0.21,0.23,0.21,0.22],[1689811200000,0.23,0.24,0.22,0.23],[1689897600000,0.23,0.24,0.2,0.21],[1690156800000,0.2,0.21,0.19,0.19],[1690243200000,0.2,0.21,0.19,0.2],[1690329600000,0.19,0.21,0.19,0.2],[1690416000000,0.19,0.2,0.19,0.19],[1690502400000,0.2,0.2,0.19,0.19],[1690761600000,0.2,0.2,0.18,0.19],[1690848000000,0.19,0.19,0.19,0.19],[1690934400000,0.19,0.19,0.19,0.19],[1691020800000,0.18,0.19,0.18,0.19],[1691107200000,0.19,0.2,0.19,0.19],[1691366400000,0.2,0.2,0.19,0.19],[1691452800000,0.19,0.19,0.18,0.19],[1691539200000,0.18,0.19,0.17,0.17],[1691625600000,0.19,0.19,0.17,0.18],[1691712000000,0.17,0.18,0.16,0.16],[1691971200000,0.16,0.17,0.16,0.17],[1692057600000,0.16,0.17,0.16,0.17],[1692144000000,0.17,0.18,0.17,0.17],[1692230400000,0.18,0.19,0.17,0.18],[1692316800000,0.18,0.18,0.17,0.17],[1692576000000,0.17,0.22,0.17,0.19],[1692662400000,0.19,0.2,0.18,0.18],[1692748800000,0.17,0.19,0.17,0.17],[1692835200000,2.92,3.21,2.38,2.42],[1692921600000,2.55,2.61,2.06,2.31],[1693180800000,2.26,2.26,1.92,1.92],[1693267200000,1.88,2.49,1.86,2.3],[1693353600000,2.31,2.31,2,2.18],[1693440000000,2.2,2.2,1.88,2.08],[1693526400000,2.12,2.3,1.94,2.15],[1693872000000,2.12,2.3,2.06,2.25],[1693958400000,2.24,2.61,2.2,2.22],[1694044800000,2.45,2.83,2.35,2.51],[1694131200000,2.46,2.5,2.24,2.25],[1694390400000,2.25,2.39,2.12,2.12],[1694476800000,2.21,2.38,2.17,2.28],[1694563200000,2.32,2.32,2.02,2.1],[1694649600000,2.16,2.42,2.04,2.05],[1694736000000,2.05,2.06,1.87,1.94],[1694995200000,1.9,2.03,1.9,1.93],[1695081600000,2.12,2.12,1.8,1.81],[1695168000000,1.86,1.88,1.75,1.88],[1695254400000,1.83,2.03,1.76,1.85],[1695340800000,1.83,2.04,1.81,1.81],[1695600000000,1.8,1.95,1.8,1.94],[1695686400000,1.91,1.92,1.79,1.79],[1695772800000,1.81,1.97,1.81,1.86],[1695859200000,1.91,2.04,1.86,2.03]],"move5":[[1643846400000,0.18],[1643932800000,0.182],[1644192000000,0.182],[1644278400000,0.18],[1644364800000,0.182],[1644451200000,0.192],[1644537600000,0.198],[1644796800000,0.202],[1644883200000,0.208],[1644969600000,0.218],[1645056000000,0.214],[1645142400000,0.212],[1645488000000,0.21],[1645574400000,0.202],[1645660800000,0.188],[1645747200000,0.182],[1646006400000,0.182],[1646092800000,0.184],[1646179200000,0.192],[1646265600000,0.196],[1646352000000,0.196],[1646611200000,0.19],[1646697600000,0.184],[1646784000000,0.176],[1646870400000,0.172],[1646956800000,0.168],[1647216000000,0.164],[1647302400000,0.162],[1647388800000,0.162],[1647475200000,0.166],[1647561600000,0.172],[1647820800000,0.178],[1647907200000,0.182],[1647993600000,0.186],[1648080000000,0.184],[1648166400000,0.18],[1648425600000,0.18],[1648512000000,0.18],[1648598400000,0.176],[1648684800000,0.174],[1648771200000,0.172],[1649030400000,0.168],[1649116800000,0.164],[1649203200000,0.162],[1649289600000,0.158],[1649376000000,0.156],[1649635200000,0.152],[1649721600000,0.146],[1649808000000,0.14],[1649894400000,0.136],[1650240000000,0.13],[1650326400000,0.126],[1650412800000,0.122],[1650499200000,0.118],[1650585600000,0.114],[1650844800000,0.112],[1650931200000,0.11],[1651017600000,0.11],[1651104000000,0.11],[1651190400000,0.108],[1651449600000,0.108],[1651536000000,0.106],[1651622400000,0.106],[1651708800000,0.102],[1651795200000,0.472],[1652054400000,0.766],[1652140800000,1.038],[1652227200000,1.274],[1652313600000,1.524],[1652400000000,1.396],[1652659200000,1.348],[1652745600000,1.32],[1652832000000,1.332],[1652918400000,1.326],[1653004800000,1.316],[1653264000000,1.302],[1653350400000,1.272],[1653436800000,1.24],[1653523200000,1.248],[1653609600000,1.29],[1653955200000,1.34],[1654041600000,1.416],[1654128000000,1.508],[1654214400000,1.584],[1654473600000,1.608],[1654560000000,1.622],[1654646400000,1.65],[1654732800000,1.678],[1654819200000,1.666],[1655078400000,1.644],[1655164800000,1.646],[1655251200000,1.618],[1655337600000,1.55],[1655424000000,1.532],[1655769600000,1.574],[1655856000000,1.578],[1655942400000,1.602],[1656028800000,1.656],[1656288000000,1.658],[1656374400000,1.616],[1656460800000,1.58],[1656547200000,1.526],[1656633600000,1.458],[1656979200000,1.428],[1657065600000,1.398],[1657152000000,1.39],[1657238400000,1.388],[1657497600000,1.368],[1657584000000,1.318],[1657670400000,1.288],[1657756800000,1.236],[1657843200000,1.184],[1658102400000,1.16],[1658188800000,1.144],[1658275200000,1.146],[1658361600000,1.148],[1658448000000,1.136],[1658707200000,1.118],[1658793600000,1.1],[1658880000000,1.078],[1658966400000,1.052],[1659052800000,1.046],[1659312000000,1.036],[1659398400000,1.058],[1659484800000,1.068],[1659571200000,1.054],[1659657600000,1.032],[1659916800000,1.004],[1660003200000,0.95],[1660089600000,0.902],[1660176000000,0.888],[1660262400000,0.878],[1660521600000,0.876],[1660608000000,0.876],[1660694400000,0.864],[1660780800000,0.85],[1660867200000,0.832],[1661126400000,0.804],[1661212800000,0.776],[1661299200000,0.758],[1661385600000,0.744],[1661472000000,0.714],[1661731200000,0.696],[1661817600000,0.67],[1661904000000,0.64],[1661990400000,0.604],[1662076800000,0.588],[1662422400000,0.568],[1662508800000,0.564],[1662595200000,0.556],[1662681600000,0.552],[1662940800000,0.55],[1663027200000,0.546],[1663113600000,0.536],[1663200000000,0.53],[1663286400000,0.524],[1663545600000,0.512],[1663632000000,0.498],[1663718400000,0.482],[1663804800000,0.46],[1663891200000,0.438],[1664150400000,0.424],[1664236800000,0.412],[1664323200000,0.404],[1664409600000,0.4],[1664496000000,0.392],[1664755200000,0.38],[1664841600000,0.374],[1664928000000,0.366],[1665014400000,0.36],[1665100800000,0.352],[1665360000000,0.342],[1665446400000,0.33],[1665532800000,0.316],[1665619200000,0.3],[1665705600000,0.29],[1665964800000,0.282],[1666051200000,0.28],[1666137600000,0.28],[1666224000000,0.284],[1666310400000,0.29],[1666569600000,0.29],[1666656000000,0.286],[1666742400000,0.282],[1666828800000,0.276],[1666915200000,0.27],[1667174400000,0.272],[1667260800000,0.274],[1667347200000,0.274],[1667433600000,0.272],[1667520000000,0.268],[1667779200000,0.262],[1667865600000,0.254],[1667952000000,0.244],[1668038400000,0.238],[1668124800000,0.234],[1668384000000,0.234],[1668470400000,0.24],[1668556800000,0.246],[1668643200000,0.25],[1668729600000,0.254],[1668988800000,0.252],[1669075200000,0.246],[1669161600000,0.242],[1669334400000,0.24],[1669593600000,0.238],[1669680000000,0.236],[1669766400000,0.236],[1669852800000,0.236],[1669939200000,0.238],[1670198400000,0.24],[1670284800000,0.244],[1670371200000,0.242],[1670457600000,0.242],[1670544000000,0.24],[1670803200000,0.246],[1670889600000,0.248],[1670976000000,0.248],[1671062400000,0.248],[1671148800000,0.244],[1671408000000,0.228],[1671494400000,0.214],[1671580800000,0.206],[1671667200000,0.196],[1671753600000,0.19],[1672099200000,0.186],[1672185600000,0.184],[1672272000000,0.182],[1672358400000,0.182],[1672704000000,0.18],[1672790400000,0.186],[1672876800000,0.194],[1672963200000,0.206],[1673222400000,0.216],[1673308800000,0.232],[1673395200000,0.244],[1673481600000,0.246],[1673568000000,0.248],[1673913600000,0.256],[1674000000000,0.256],[1674086400000,0.252],[1674172800000,0.256],[1674432000000,0.262],[1674518400000,0.264],[1674604800000,0.266],[1674691200000,0.27],[1674777600000,0.276],[1675036800000,0.286],[1675123200000,0.296],[1675209600000,0.304],[1675296000000,0.316],[1675382400000,0.328],[1675641600000,0.334],[1675728000000,0.338],[1675814400000,0.34],[1675900800000,0.328],[1675987200000,0.31],[1676246400000,0.286],[1676332800000,0.266],[1676419200000,0.25],[1676505600000,0.246],[1676592000000,0.246],[1676937600000,0.246],[1677024000000,0.242],[1677110400000,0.238],[1677196800000,0.232],[1677456000000,0.226],[1677542400000,0.226],[1677628800000,0.228],[1677715200000,0.232],[1677801600000,0.24],[1678060800000,0.248],[1678147200000,0.25],[1678233600000,0.252],[1678320000000,0.252],[1678406400000,0.246],[1678665600000,0.24],[1678752000000,0.244],[1678838400000,0.246],[1678924800000,0.25],[1679011200000,0.256],[1679270400000,0.258],[1679356800000,0.254],[1679443200000,0.25],[1679529600000,0.248],[1679616000000,0.244],[1679875200000,0.24],[1679961600000,0.234],[1680048000000,0.23],[1680134400000,0.224],[1680220800000,0.22],[1680480000000,0.218],[1680566400000,0.216],[1680652800000,0.214],[1680739200000,0.212],[1681084800000,0.21],[1681171200000,0.212],[1681257600000,0.212],[1681344000000,0.218],[1681430400000,0.226],[1681689600000,0.234],[1681776000000,0.24],[1681862400000,0.246],[1681948800000,0.246],[1682035200000,0.244],[1682294400000,0.24],[1682380800000,0.232],[1682467200000,0.224],[1682553600000,0.216],[1682640000000,0.214],[1682899200000,0.212],[1682985600000,0.212],[1683072000000,0.21],[1683158400000,0.21],[1683244800000,0.202],[1683504000000,0.2],[1683590400000,0.198],[1683676800000,0.2],[1683763200000,0.2],[1683849600000,0.2],[1684108800000,0.196],[1684195200000,0.194],[1684281600000,0.192],[1684368000000,0.19],[1684454400000,0.188],[1684713600000,0.186],[1684800000000,0.186],[1684886400000,0.186],[1684972800000,0.188],[1685059200000,0.19],[1685404800000,0.194],[1685491200000,0.194],[1685577600000,0.194],[1685664000000,0.194],[1685923200000,0.196],[1686009600000,0.196],[1686096000000,0.198],[1686182400000,0.2],[1686268800000,0.198],[1686528000000,0.196],[1686614400000,0.194],[1686700800000,0.192],[1686787200000,0.19],[1686873600000,0.19],[1687219200000,0.19],[1687305600000,0.192],[1687392000000,0.194],[1687478400000,0.196],[1687737600000,0.198],[1687824000000,0.198],[1687910400000,0.198],[1687996800000,0.196],[1688083200000,0.192],[1688342400000,0.188],[1688515200000,0.188],[1688601600000,0.186],[1688688000000,0.184],[1688947200000,0.184],[1689033600000,0.186],[1689120000000,0.188],[1689206400000,0.192],[1689292800000,0.198],[1689552000000,0.204],[1689638400000,0.208],[1689724800000,0.212],[1689811200000,0.216],[1689897600000,0.216],[1690156800000,0.212],[1690243200000,0.21],[1690329600000,0.206],[1690416000000,0.198],[1690502400000,0.194],[1690761600000,0.194],[1690848000000,0.192],[1690934400000,0.19],[1691020800000,0.19],[1691107200000,0.19],[1691366400000,0.19],[1691452800000,0.19],[1691539200000,0.186],[1691625600000,0.184],[1691712000000,0.178],[1691971200000,0.174],[1692057600000,0.17],[1692144000000,0.17],[1692230400000,0.17],[1692316800000,0.172],[1692576000000,0.176],[1692662400000,0.178],[1692748800000,0.178],[1692835200000,0.626],[1692921600000,1.054],[1693180800000,1.4],[1693267200000,1.824],[1693353600000,2.226],[1693440000000,2.158],[1693526400000,2.126],[1693872000000,2.192],[1693958400000,2.176],[1694044800000,2.242],[1694131200000,2.276],[1694390400000,2.27],[1694476800000,2.276],[1694563200000,2.252],[1694649600000,2.16],[1694736000000,2.098],[1694995200000,2.06],[1695081600000,1.966],[1695168000000,1.922],[1695254400000,1.882],[1695340800000,1.856],[1695600000000,1.858],[1695686400000,1.854],[1695772800000,1.85],[1695859200000,1.886]],"move25":[[1646352000000,0.1928],[1646611200000,0.1928],[1646697600000,0.1924],[1646784000000,0.1916],[1646870400000,0.1912],[1646956800000,0.1904],[1647216000000,0.1892],[1647302400000,0.1884],[1647388800000,0.188],[1647475200000,0.188],[1647561600000,0.1864],[1647820800000,0.1852],[1647907200000,0.1844],[1647993600000,0.1836],[1648080000000,0.1812],[1648166400000,0.1796],[1648425600000,0.1788],[1648512000000,0.1784],[1648598400000,0.1784],[1648684800000,0.1784],[1648771200000,0.1776],[1649030400000,0.176],[1649116800000,0.1744],[1649203200000,0.1724],[1649289600000,0.1708],[1649376000000,0.1696],[1649635200000,0.1684],[1649721600000,0.1668],[1649808000000,0.1652],[1649894400000,0.1636],[1650240000000,0.162],[1650326400000,0.1608],[1650412800000,0.1588],[1650499200000,0.1564],[1650585600000,0.1532],[1650844800000,0.15],[1650931200000,0.1472],[1651017600000,0.1444],[1651104000000,0.1412],[1651190400000,0.138],[1651449600000,0.1356],[1651536000000,0.1324],[1651622400000,0.1296],[1651708800000,0.1264],[1651795200000,0.1976],[1652054400000,0.2544],[1652140800000,0.3064],[1652227200000,0.3516],[1652313600000,0.3988],[1652400000000,0.4452],[1652659200000,0.4928],[1652745600000,0.54],[1652832000000,0.5888],[1652918400000,0.636],[1653004800000,0.6812],[1653264000000,0.7272],[1653350400000,0.7692],[1653436800000,0.8124],[1653523200000,0.862],[1653609600000,0.9164],[1653955200000,0.9728],[1654041600000,1.0304],[1654128000000,1.092],[1654214400000,1.1568],[1654473600000,1.2164],[1654560000000,1.2756],[1654646400000,1.3392],[1654732800000,1.4064],[1654819200000,1.4696],[1655078400000,1.4508],[1655164800000,1.4516],[1655251200000,1.4552],[1655337600000,1.4616],[1655424000000,1.4712],[1655769600000,1.4864],[1655856000000,1.4976],[1655942400000,1.5116],[1656028800000,1.5264],[1656288000000,1.5376],[1656374400000,1.5464],[1656460800000,1.5532],[1656547200000,1.5624],[1656633600000,1.57],[1656979200000,1.5736],[1657065600000,1.568],[1657152000000,1.5632],[1657238400000,1.5568],[1657497600000,1.542],[1657584000000,1.5204],[1657670400000,1.504],[1657756800000,1.486],[1657843200000,1.4636],[1658102400000,1.4384],[1658188800000,1.416],[1658275200000,1.4044],[1658361600000,1.3864],[1658448000000,1.3672],[1658707200000,1.352],[1658793600000,1.3296],[1658880000000,1.3052],[1658966400000,1.2812],[1659052800000,1.256],[1659312000000,1.228],[1659398400000,1.2096],[1659484800000,1.1956],[1659571200000,1.176],[1659657600000,1.1572],[1659916800000,1.1372],[1660003200000,1.114],[1660089600000,1.0964],[1660176000000,1.0756],[1660262400000,1.0552],[1660521600000,1.0388],[1660608000000,1.0256],[1660694400000,1.0116],[1660780800000,0.9984],[1660867200000,0.9848],[1661126400000,0.9676],[1661212800000,0.952],[1661299200000,0.934],[1661385600000,0.9176],[1661472000000,0.9004],[1661731200000,0.8832],[1661817600000,0.866],[1661904000000,0.8464],[1661990400000,0.828],[1662076800000,0.8088],[1662422400000,0.7896],[1662508800000,0.7672],[1662595200000,0.744],[1662681600000,0.7276],[1662940800000,0.7124],[1663027200000,0.698],[1663113600000,0.6844],[1663200000000,0.6696],[1663286400000,0.6548],[1663545600000,0.6392],[1663632000000,0.6224],[1663718400000,0.6056],[1663804800000,0.5888],[1663891200000,0.5724],[1664150400000,0.5576],[1664236800000,0.544],[1664323200000,0.5312],[1664409600000,0.5172],[1664496000000,0.502],[1664755200000,0.4908],[1664841600000,0.4796],[1664928000000,0.4704],[1665014400000,0.4612],[1665100800000,0.4516],[1665360000000,0.4416],[1665446400000,0.432],[1665532800000,0.4208],[1665619200000,0.41],[1665705600000,0.3992],[1665964800000,0.388],[1666051200000,0.3788],[1666137600000,0.3696],[1666224000000,0.3608],[1666310400000,0.3524],[1666569600000,0.3436],[1666656000000,0.3364],[1666742400000,0.3296],[1666828800000,0.324],[1666915200000,0.3188],[1667174400000,0.3132],[1667260800000,0.3088],[1667347200000,0.3036],[1667433600000,0.2984],[1667520000000,0.294],[1667779200000,0.2896],[1667865600000,0.2848],[1667952000000,0.2792],[1668038400000,0.274],[1668124800000,0.2704],[1668384000000,0.268],[1668470400000,0.2668],[1668556800000,0.2652],[1668643200000,0.264],[1668729600000,0.2632],[1668988800000,0.262],[1669075200000,0.26],[1669161600000,0.2576],[1669334400000,0.2552],[1669593600000,0.2528],[1669680000000,0.2512],[1669766400000,0.25],[1669852800000,0.2484],[1669939200000,0.2476],[1670198400000,0.2468],[1670284800000,0.2456],[1670371200000,0.2436],[1670457600000,0.242],[1670544000000,0.2412],[1670803200000,0.2424],[1670889600000,0.2428],[1670976000000,0.2424],[1671062400000,0.2428],[1671148800000,0.2424],[1671408000000,0.2412],[1671494400000,0.2388],[1671580800000,0.2356],[1671667200000,0.2328],[1671753600000,0.2304],[1672099200000,0.2276],[1672185600000,0.2252],[1672272000000,0.2228],[1672358400000,0.2208],[1672704000000,0.2184],[1672790400000,0.2172],[1672876800000,0.2168],[1672963200000,0.2168],[1673222400000,0.2168],[1673308800000,0.2172],[1673395200000,0.218],[1673481600000,0.2172],[1673568000000,0.218],[1673913600000,0.2196],[1674000000000,0.2204],[1674086400000,0.2192],[1674172800000,0.2188],[1674432000000,0.2208],[1674518400000,0.2228],[1674604800000,0.2248],[1674691200000,0.2276],[1674777600000,0.2312],[1675036800000,0.2368],[1675123200000,0.2428],[1675209600000,0.2476],[1675296000000,0.2536],[1675382400000,0.26],[1675641600000,0.2672],[1675728000000,0.274],[1675814400000,0.2796],[1675900800000,0.282],[1675987200000,0.2832],[1676246400000,0.2832],[1676332800000,0.284],[1676419200000,0.2832],[1676505600000,0.2824],[1676592000000,0.2832],[1676937600000,0.2828],[1677024000000,0.2812],[1677110400000,0.2796],[1677196800000,0.2784],[1677456000000,0.2772],[1677542400000,0.2756],[1677628800000,0.274],[1677715200000,0.2728],[1677801600000,0.2724],[1678060800000,0.2716],[1678147200000,0.2684],[1678233600000,0.2652],[1678320000000,0.2624],[1678406400000,0.2584],[1678665600000,0.254],[1678752000000,0.2504],[1678838400000,0.2468],[1678924800000,0.2444],[1679011200000,0.244],[1679270400000,0.2436],[1679356800000,0.244],[1679443200000,0.2436],[1679529600000,0.244],[1679616000000,0.2436],[1679875200000,0.2424],[1679961600000,0.2416],[1680048000000,0.2412],[1680134400000,0.2412],[1680220800000,0.2412],[1680480000000,0.2408],[1680566400000,0.2396],[1680652800000,0.2384],[1680739200000,0.2372],[1681084800000,0.2352],[1681171200000,0.2336],[1681257600000,0.232],[1681344000000,0.2316],[1681430400000,0.232],[1681689600000,0.2328],[1681776000000,0.2336],[1681862400000,0.2324],[1681948800000,0.2316],[1682035200000,0.2308],[1682294400000,0.2296],[1682380800000,0.2284],[1682467200000,0.2264],[1682553600000,0.2248],[1682640000000,0.224],[1682899200000,0.2232],[1682985600000,0.2228],[1683072000000,0.2216],[1683158400000,0.2208],[1683244800000,0.2196],[1683504000000,0.2192],[1683590400000,0.2188],[1683676800000,0.2184],[1683763200000,0.218],[1683849600000,0.2172],[1684108800000,0.2164],[1684195200000,0.2152],[1684281600000,0.2144],[1684368000000,0.2124],[1684454400000,0.2096],[1684713600000,0.2068],[1684800000000,0.2044],[1684886400000,0.2024],[1684972800000,0.2008],[1685059200000,0.1988],[1685404800000,0.1976],[1685491200000,0.1968],[1685577600000,0.1964],[1685664000000,0.1964],[1685923200000,0.1952],[1686009600000,0.1944],[1686096000000,0.194],[1686182400000,0.1944],[1686268800000,0.194],[1686528000000,0.194],[1686614400000,0.1932],[1686700800000,0.1928],[1686787200000,0.1924],[1686873600000,0.192],[1687219200000,0.192],[1687305600000,0.1924],[1687392000000,0.1928],[1687478400000,0.1932],[1687737600000,0.1936],[1687824000000,0.194],[1687910400000,0.1948],[1687996800000,0.1948],[1688083200000,0.1944],[1688342400000,0.1936],[1688515200000,0.1936],[1688601600000,0.1932],[1688688000000,0.1928],[1688947200000,0.1924],[1689033600000,0.192],[1689120000000,0.192],[1689206400000,0.1924],[1689292800000,0.1928],[1689552000000,0.1932],[1689638400000,0.194],[1689724800000,0.1952],[1689811200000,0.1968],[1689897600000,0.1976],[1690156800000,0.1976],[1690243200000,0.198],[1690329600000,0.1984],[1690416000000,0.198],[1690502400000,0.1976],[1690761600000,0.1972],[1690848000000,0.1968],[1690934400000,0.1968],[1691020800000,0.1964],[1691107200000,0.1964],[1691366400000,0.1968],[1691452800000,0.1972],[1691539200000,0.1964],[1691625600000,0.196],[1691712000000,0.1952],[1691971200000,0.1948],[1692057600000,0.194],[1692144000000,0.1928],[1692230400000,0.1916],[1692316800000,0.19],[1692576000000,0.1892],[1692662400000,0.188],[1692748800000,0.186],[1692835200000,0.2736],[1692921600000,0.3576],[1693180800000,0.4268],[1693267200000,0.5108],[1693353600000,0.59],[1693440000000,0.6656],[1693526400000,0.744],[1693872000000,0.8264],[1693958400000,0.9076],[1694044800000,1.0004],[1694131200000,1.0828],[1694390400000,1.16],[1694476800000,1.2436],[1694563200000,1.32],[1694649600000,1.3952],[1694736000000,1.4656],[1694995200000,1.5364],[1695081600000,1.602],[1695168000000,1.6704],[1695254400000,1.7376],[1695340800000,1.8028],[1695600000000,1.8736],[1695686400000,1.9376],[1695772800000,2.0048],[1695859200000,2.0792]]};var kabukaUsChartTodayDatas = {"METX":[[1695895500000,1.91],[1695897960000,1.86],[1695898680000,1.99],[1695899100000,1.99],[1695899340000,1.97],[1695899640000,1.98],[1695899940000,1.95],[1695900060000,1.95],[1695902820000,1.97],[1695906360000,1.99],[1695907200000,1.96],[1695915180000,1.99],[1695915660000,1.97],[1695916080000,2],[1695916620000,2]],"USDJPY=X":[[1713988800000,155.362],[1713989100000,155.38],[1713989400000,155.382],[1713989700000,155.412],[1713990000000,155.388],[1713990300000,155.369],[1713990600000,155.388],[1713990900000,155.439],[1713991200000,155.428],[1713991500000,155.415],[1713991800000,155.392],[1713992100000,155.38],[1713992400000,155.396],[1713992700000,155.367],[1713993000000,155.405],[1713993300000,155.414],[1713993600000,155.426],[1713993900000,155.438],[1713994200000,155.416],[1713994500000,155.42],[1713994800000,155.426],[1713995100000,155.417],[1713995400000,155.412],[1713995700000,155.421],[1713996000000,155.432],[1713996300000,155.429],[1713996600000,155.444],[1713996900000,155.466],[1713997200000,155.47],[1713997500000,155.488],[1713997800000,155.451],[1713998100000,155.45],[1713998400000,155.463],[1713998700000,155.48],[1713999000000,155.448],[1713999300000,155.458],[1713999600000,155.459],[1713999900000,155.458],[1714000200000,155.454],[1714000500000,155.471],[1714000800000,155.468],[1714001100000,155.469],[1714001700000,155.485],[1714002000000,155.493],[1714002300000,155.495],[1714002600000,155.537],[1714002900000,155.546],[1714003200000,155.599],[1714003500000,155.616],[1714003800000,155.651],[1714004100000,155.646],[1714004400000,155.711],[1714004700000,155.737],[1714005000000,155.708],[1714005300000,155.714],[1714005600000,155.713],[1714005900000,155.69],[1714006200000,155.689],[1714006500000,155.632],[1714006800000,155.67],[1714007100000,155.654],[1714007400000,155.641],[1714007700000,155.645],[1714008000000,155.684],[1714008300000,155.64],[1714008600000,155.642],[1714008900000,155.628],[1714009200000,155.641],[1714009500000,155.674],[1714009800000,155.627],[1714010100000,155.63],[1714010400000,155.656],[1714010700000,155.67],[1714011000000,155.653],[1714011300000,155.635],[1714011600000,155.644],[1714011900000,155.625],[1714012200000,155.64],[1714012500000,155.623],[1714012800000,155.58],[1714013100000,155.599],[1714013400000,155.579],[1714013700000,155.627]]};