var kabukaUsChartDatas = {"stocks":[[1643155200000,1.21,1.24,1.21,1.22],[1643241600000,1.24,1.24,1.04,1.1],[1643328000000,1.1,1.3,1.09,1.11],[1643587200000,1.09,1.3,1.09,1.26],[1643673600000,1.28,1.3,1.25,1.27],[1643760000000,1.25,1.29,1.25,1.29],[1643846400000,1.26,1.28,1.25,1.26],[1643932800000,1.26,1.26,1.25,1.25],[1644192000000,1.27,1.28,1.2,1.27],[1644278400000,1.25,1.31,1.22,1.3],[1644364800000,1.26,1.39,1.26,1.39],[1644451200000,1.36,1.4,1.24,1.4],[1644537600000,1.4,1.41,1.27,1.3],[1644796800000,1.3,1.4,1.3,1.35],[1644883200000,1.37,1.42,1.3,1.33],[1644969600000,1.42,1.43,1.32,1.4],[1645056000000,1.4,1.4,1.34,1.35],[1645142400000,1.38,1.39,1.33,1.35],[1645488000000,1.31,1.4,1.3,1.33],[1645574400000,1.3,1.33,1.25,1.26],[1645660800000,1.2,1.32,1.2,1.28],[1645747200000,1.39,1.35,1.27,1.31],[1646006400000,1.4,1.4,1.28,1.3],[1646092800000,1.29,1.31,1.02,1.2],[1646179200000,1.2,1.23,1.08,1.09],[1646265600000,1.1,1.15,1.1,1.14],[1646352000000,1.14,1.14,1.1,1.1],[1646611200000,1.07,1.17,1.07,1.11],[1646697600000,1.15,1.15,1.05,1.05],[1646784000000,1.26,1.26,1.04,1.09],[1646870400000,1.12,1.12,1.01,1.04],[1646956800000,1.05,1.05,0.93,0.93],[1647216000000,0.94,0.99,0.9,0.91],[1647302400000,0.95,0.99,0.9,0.94],[1647388800000,0.99,1.02,0.95,0.98],[1647475200000,0.96,1.01,0.93,0.93],[1647561600000,0.95,0.99,0.89,0.91],[1647820800000,0.97,0.98,0.91,0.91],[1647907200000,0.95,1.05,0.93,0.98],[1647993600000,0.95,1.04,0.89,0.92],[1648080000000,0.95,0.95,0.89,0.9],[1648166400000,0.9,0.92,0.88,0.89],[1648425600000,0.89,0.89,0.82,0.85],[1648512000000,0.77,0.89,0.77,0.86],[1648598400000,0.86,0.9,0.84,0.9],[1648684800000,0.91,0.91,0.69,0.72],[1648771200000,0.73,0.74,0.68,0.71],[1649030400000,0.7,0.72,0.7,0.72],[1649116800000,0.69,0.73,0.69,0.71],[1649203200000,0.68,0.77,0.68,0.76],[1649289600000,0.75,0.76,0.71,0.71],[1649376000000,0.72,0.74,0.7,0.71],[1649635200000,0.71,0.72,0.71,0.71],[1649721600000,0.7,0.72,0.69,0.72],[1649808000000,0.7,0.71,0.68,0.71],[1649894400000,0.7,0.73,0.69,0.69],[1650240000000,0.72,0.72,0.69,0.7],[1650326400000,0.71,0.71,0.69,0.69],[1650412800000,0.69,0.72,0.68,0.68],[1650499200000,0.68,0.7,0.68,0.7],[1650585600000,0.69,0.72,0.64,0.64],[1650844800000,0.65,0.66,0.62,0.62],[1650931200000,0.63,0.65,0.62,0.62],[1651017600000,0.63,0.65,0.63,0.63],[1651104000000,0.67,0.76,0.65,0.7],[1651190400000,0.68,0.72,0.63,0.65],[1651449600000,0.63,0.69,0.62,0.66],[1651536000000,0.68,0.68,0.61,0.61],[1651622400000,0.58,0.63,0.55,0.62],[1651708800000,0.61,0.63,0.58,0.6],[1651795200000,0.63,0.63,0.56,0.6],[1652054400000,0.58,0.6,0.55,0.55],[1652140800000,0.59,0.59,0.57,0.58],[1652227200000,0.64,0.64,0.55,0.57],[1652313600000,0.55,0.6,0.55,0.57],[1652400000000,0.58,0.58,0.54,0.54],[1652659200000,0.54,0.62,0.54,0.54],[1652745600000,0.59,0.59,0.53,0.55],[1652832000000,0.54,0.56,0.54,0.54],[1652918400000,0.52,0.54,0.52,0.54],[1653004800000,0.55,0.55,0.53,0.54],[1653264000000,0.55,0.55,0.53,0.55],[1653350400000,0.55,0.55,0.5,0.52],[1653436800000,0.51,0.58,0.48,0.49],[1653523200000,0.53,0.53,0.5,0.5],[1653609600000,0.5,0.51,0.5,0.5],[1653955200000,0.51,0.51,0.49,0.49],[1654041600000,0.51,0.51,0.48,0.48],[1654128000000,0.48,0.49,0.48,0.48],[1654214400000,0.47,0.5,0.43,0.47],[1654473600000,0.49,0.49,0.44,0.44],[1654560000000,0.45,0.47,0.44,0.45],[1654646400000,0.5,0.5,0.45,0.45],[1654732800000,0.45,0.51,0.44,0.45],[1654819200000,0.45,0.47,0.42,0.43],[1655078400000,0.42,0.44,0.41,0.43],[1655164800000,0.43,0.43,0.41,0.41],[1655251200000,0.42,0.43,0.4,0.4],[1655337600000,0.41,0.45,0.4,0.45],[1655424000000,0.43,0.46,0.41,0.45],[1655769600000,0.45,0.5,0.43,0.47],[1655856000000,0.43,0.46,0.43,0.46],[1655942400000,0.46,0.49,0.45,0.49],[1656028800000,0.48,0.5,0.48,0.5],[1656288000000,0.5,0.5,0.48,0.5],[1656374400000,0.5,0.5,0.43,0.43],[1656460800000,0.46,0.47,0.42,0.46],[1656547200000,0.47,0.47,0.39,0.4],[1656633600000,0.4,0.43,0.39,0.4],[1656979200000,0.41,0.42,0.37,0.39],[1657065600000,0.37,0.4,0.37,0.39],[1657152000000,0.44,0.44,0.38,0.38],[1657238400000,0.4,0.4,0.35,0.38],[1657497600000,0.38,0.4,0.37,0.37],[1657584000000,0.37,0.5,0.34,0.36],[1657670400000,0.45,0.54,0.39,0.45],[1657756800000,0.41,0.44,0.37,0.4],[1657843200000,0.4,0.41,0.38,0.4],[1658102400000,0.4,0.4,0.37,0.37],[1658188800000,0.38,0.39,0.37,0.37],[1658275200000,0.38,0.39,0.36,0.37],[1658361600000,0.37,0.37,0.36,0.37],[1658448000000,0.36,0.37,0.35,0.35],[1658707200000,0.35,0.37,0.34,0.37],[1658793600000,0.37,0.37,0.34,0.36],[1658880000000,0.36,0.36,0.34,0.36],[1658966400000,0.34,0.37,0.34,0.36],[1659052800000,0.36,0.36,0.34,0.35],[1659312000000,0.35,0.35,0.34,0.35],[1659398400000,0.35,0.37,0.34,0.36],[1659484800000,0.36,0.36,0.34,0.36],[1659571200000,0.35,0.42,0.35,0.39],[1659657600000,0.39,0.47,0.35,0.4],[1659916800000,0.4,0.4,0.37,0.38],[1660003200000,0.38,0.39,0.36,0.38],[1660089600000,0.4,0.4,0.37,0.38],[1660176000000,0.4,0.4,0.35,0.39],[1660262400000,0.39,0.42,0.39,0.41],[1660521600000,0.41,0.43,0.4,0.41],[1660608000000,0.41,0.42,0.4,0.4],[1660694400000,0.42,0.42,0.36,0.38],[1660780800000,0.38,0.38,0.33,0.35],[1660867200000,0.35,0.36,0.34,0.35],[1661126400000,0.35,0.36,0.35,0.35],[1661212800000,0.34,0.35,0.32,0.34],[1661299200000,0.33,0.36,0.33,0.35],[1661385600000,0.35,0.36,0.34,0.34],[1661472000000,0.35,0.36,0.33,0.34],[1661731200000,0.34,0.36,0.33,0.35],[1661817600000,0.32,0.36,0.32,0.35],[1661904000000,0.34,0.34,0.32,0.32],[1661990400000,0.32,0.33,0.31,0.33],[1662076800000,0.31,0.32,0.3,0.31],[1662422400000,0.31,0.31,0.3,0.31],[1662508800000,0.3,0.3,0.29,0.3],[1662595200000,0.29,0.3,0.29,0.29],[1662681600000,0.29,0.32,0.29,0.32],[1662940800000,0.32,0.32,0.3,0.3],[1663027200000,0.31,0.32,0.3,0.32],[1663113600000,0.32,0.34,0.29,0.3],[1663200000000,0.32,0.32,0.3,0.3],[1663286400000,0.32,0.32,0.29,0.29],[1663545600000,0.32,0.32,0.24,0.28],[1663632000000,0.29,0.3,0.26,0.29],[1663718400000,0.27,0.28,0.26,0.27],[1663804800000,0.28,0.28,0.24,0.24],[1663891200000,0.29,0.29,0.24,0.24],[1664150400000,0.24,0.26,0.21,0.23],[1664236800000,0.27,0.27,0.23,0.24],[1664323200000,0.25,0.25,0.23,0.23],[1664409600000,0.23,0.24,0.22,0.23],[1664496000000,0.24,0.24,0.2,0.21],[1664755200000,0.2,0.24,0.21,0.21],[1664841600000,0.23,0.23,0.21,0.21],[1664928000000,0.22,0.24,0.22,0.22],[1665014400000,0.23,0.23,0.2,0.21],[1665100800000,0.23,0.39,0.22,0.32],[1665360000000,0.26,0.27,0.22,0.23],[1665446400000,0.22,0.24,0.21,0.22],[1665532800000,0.23,0.23,0.21,0.22],[1665619200000,0.24,0.25,0.22,0.22],[1665705600000,0.24,0.25,0.22,0.23],[1665964800000,0.24,0.24,0.22,0.23],[1666051200000,0.23,0.23,0.22,0.22],[1666137600000,0.23,0.24,0.21,0.22],[1666224000000,0.23,0.23,0.19,0.2],[1666310400000,0.2,0.21,0.19,0.2],[1666569600000,0.2,0.21,0.2,0.2],[1666656000000,0.2,0.22,0.19,0.21],[1666742400000,0.21,0.22,0.2,0.21],[1666828800000,0.21,0.22,0.2,0.22],[1666915200000,0.22,0.23,0.2,0.23],[1667174400000,0.24,0.24,0.2,0.21],[1667260800000,0.23,0.23,0.19,0.22],[1667347200000,0.22,0.24,0.2,0.22],[1667433600000,0.22,0.22,0.19,0.2],[1667520000000,0.22,0.22,0.19,0.21],[1667779200000,0.22,0.23,0.21,0.22],[1667865600000,0.21,0.23,0.21,0.22],[1667952000000,0.21,0.23,0.21,0.23],[1668038400000,0.21,0.21,0.17,0.18],[1668124800000,0.17,0.19,0.17,0.18],[1668384000000,0.17,0.18,0.16,0.17],[1668470400000,0.17,0.2,0.16,0.2],[1668556800000,0.18,0.19,0.18,0.18],[1668643200000,0.17,0.19,0.17,0.18],[1668729600000,0.18,0.18,0.17,0.17],[1668988800000,0.17,0.2,0.16,0.16],[1669075200000,0.17,0.17,0.16,0.16],[1669161600000,0.15,0.17,0.15,0.16],[1669334400000,0.16,0.17,0.16,0.17],[1669593600000,0.18,0.18,0.16,0.16],[1669680000000,0.16,0.17,0.16,0.16],[1669766400000,0.16,0.17,0.16,0.16],[1669852800000,0.16,0.18,0.15,0.15],[1669939200000,0.15,0.16,0.15,0.16],[1670198400000,0.16,0.17,0.16,0.16],[1670284800000,0.16,0.16,0.16,0.16],[1670371200000,0.16,0.2,0.16,0.17],[1670457600000,0.16,0.17,0.16,0.17],[1670544000000,0.18,0.2,0.15,0.15],[1670803200000,0.15,0.17,0.15,0.15],[1670889600000,0.15,0.16,0.15,0.16],[1670976000000,0.16,0.16,0.15,0.16],[1671062400000,0.16,0.18,0.15,0.17],[1671148800000,0.26,0.31,0.18,0.21],[1671408000000,0.17,0.2,0.15,0.18],[1671494400000,0.15,0.2,0.15,0.2],[1671580800000,0.18,0.24,0.18,0.22],[1671667200000,0.19,0.21,0.18,0.19],[1671753600000,0.2,0.2,0.17,0.19],[1672099200000,0.19,0.19,0.17,0.18],[1672185600000,0.18,0.18,0.17,0.18],[1672272000000,0.18,0.21,0.17,0.19],[1672358400000,0.19,0.21,0.19,0.19],[1672704000000,0.19,0.19,0.17,0.18],[1672790400000,0.18,0.19,0.18,0.18],[1672876800000,0.19,0.2,0.18,0.2],[1672963200000,0.21,0.21,0.19,0.2],[1673222400000,0.19,0.22,0.19,0.2],[1673308800000,0.2,0.21,0.19,0.21],[1673395200000,0.2,0.21,0.19,0.2],[1673481600000,0.2,0.2,0.19,0.19],[1673568000000,0.2,0.2,0.19,0.2],[1673913600000,0.2,0.2,0.19,0.19],[1674000000000,0.2,0.21,0.19,0.2],[1674086400000,0.2,0.22,0.2,0.2],[1674172800000,0.21,0.21,0.2,0.2],[1674432000000,0.21,0.21,0.19,0.2],[1674518400000,0.2,0.2,0.19,0.2],[1674604800000,0.19,0.21,0.19,0.2],[1674691200000,0.21,0.22,0.2,0.21],[1674777600000,0.21,0.22,0.21,0.22],[1675036800000,0.22,0.23,0.2,0.2],[1675123200000,0.22,0.24,0.19,0.21],[1675209600000,0.22,0.23,0.21,0.22],[1675296000000,0.22,0.23,0.21,0.22],[1675382400000,0.25,0.28,0.24,0.26],[1675641600000,0.28,0.28,0.26,0.27],[1675728000000,0.26,0.26,0.24,0.25],[1675814400000,0.25,0.25,0.23,0.23],[1675900800000,0.23,0.24,0.21,0.22],[1675987200000,0.22,0.24,0.22,0.24],[1676246400000,0.27,0.27,0.23,0.24],[1676332800000,0.25,0.25,0.23,0.23],[1676419200000,0.24,0.24,0.23,0.23],[1676505600000,0.24,0.24,0.22,0.22],[1676592000000,0.22,0.24,0.22,0.24],[1676937600000,0.25,0.25,0.22,0.23],[1677024000000,0.21,0.23,0.21,0.21],[1677110400000,0.21,0.21,0.19,0.21],[1677196800000,0.2,0.21,0.18,0.19],[1677456000000,0.18,0.2,0.18,0.19],[1677542400000,0.19,0.2,0.19,0.19],[1677628800000,0.2,0.2,0.18,0.18],[1677715200000,0.19,0.19,0.18,0.19],[1677801600000,0.19,0.2,0.19,0.19],[1678060800000,0.19,0.19,0.17,0.18],[1678147200000,0.17,0.17,0.15,0.16],[1678233600000,0.15,0.16,0.15,0.15],[1678320000000,0.15,0.16,0.14,0.14],[1678406400000,0.15,0.15,0.13,0.13],[1678665600000,0.13,0.14,0.12,0.13],[1678752000000,0.13,0.13,0.12,0.13],[1678838400000,0.13,0.13,0.1,0.12],[1678924800000,0.11,0.13,0.11,0.12],[1679011200000,0.11,0.12,0.11,0.12],[1679270400000,0.12,0.13,0.12,0.12],[1679356800000,0.12,0.15,0.12,0.13],[1679443200000,0.13,0.17,0.13,0.16],[1679529600000,0.15,0.15,0.12,0.13],[1679616000000,0.13,0.13,0.11,0.12],[1679875200000,0.12,0.12,0.1,0.12],[1679961600000,0.11,0.15,0.11,0.14],[1680048000000,0.11,0.12,0.1,0.11],[1680134400000,0.11,0.12,0.11,0.11],[1680220800000,0.11,0.11,0.11,0.11],[1680480000000,0.11,0.11,0.08,0.09],[1680566400000,0.09,0.09,0.09,0.09],[1680652800000,0.08,0.1,0.08,0.09],[1680739200000,0.09,0.1,0.09,0.1],[1681084800000,0.09,0.11,0.09,0.1],[1681171200000,0.1,0.18,0.1,0.13],[1681257600000,0.12,0.13,0.1,0.11],[1681344000000,0.11,0.11,0.1,0.11],[1681430400000,0.1,0.1,0.09,0.09],[1681689600000,2.17,4.1,2.07,2.5],[1681776000000,2.47,2.5,2.13,2.31],[1681862400000,2.32,2.38,2.17,2.28],[1681948800000,2.23,2.69,2.16,2.42],[1682035200000,2.54,2.79,2.43,2.54],[1682294400000,2.43,2.53,2.33,2.38],[1682380800000,2.3,2.79,2.15,2.33],[1682467200000,2.29,2.4,2.25,2.26],[1682553600000,2.31,2.32,2.19,2.21],[1682640000000,2.17,2.21,2.03,2.06],[1682899200000,2.08,2.14,2,2.02],[1682985600000,2,14,1.8,4.9],[1683072000000,3.57,5.9,3.3,3.52],[1683158400000,3.48,4.27,2.62,2.85],[1683244800000,3.2,8.18,2.91,4.59],[1683504000000,4.21,4.9,3.93,4.28],[1683590400000,4.28,4.35,3.76,4.04],[1683676800000,4.05,7.73,3.89,4.62],[1683763200000,5.46,7.45,5.2,5.53],[1683849600000,5.59,6.15,4.92,5.38],[1684108800000,5.34,5.43,4.64,4.78],[1684195200000,4.78,4.97,4.2,4.65],[1684281600000,4.97,4.97,4.28,4.72],[1684368000000,4.59,4.72,4.33,4.56],[1684454400000,4.46,6.67,4.36,5.26],[1684713600000,5.11,5.22,4.26,4.58],[1684800000000,4.56,4.75,4.4,4.5],[1684886400000,4.42,4.62,4.21,4.36],[1684972800000,4.35,4.52,4.11,4.23],[1685059200000,4.2,4.41,4,4],[1685404800000,3.87,4.13,3.84,3.92],[1685491200000,3.88,4.22,3.88,4.09],[1685577600000,4.17,4.76,4.1,4.49],[1685664000000,4.49,4.6,4.16,4.44],[1685923200000,4.45,4.59,4.36,4.48],[1686009600000,4.36,4.43,4.28,4.38],[1686096000000,4.31,4.38,4.28,4.32],[1686182400000,4.34,5,4.26,4.53],[1686268800000,4.34,4.48,4.26,4.39],[1686528000000,4.46,4.46,4.31,4.32],[1686614400000,4.33,4.33,4.04,4.07],[1686700800000,4.06,4.56,4.01,4.29],[1686787200000,4.33,4.63,4.16,4.31],[1686873600000,4.11,4.44,3.98,4.1],[1687219200000,4.13,5.28,3.97,4.3],[1687305600000,4.3,4.33,4.06,4.2],[1687392000000,4.26,4.48,4.11,4.41],[1687478400000,4.32,4.45,4.22,4.3],[1687737600000,4.24,4.5,4.16,4.17],[1687824000000,4.18,4.35,4.1,4.18],[1687910400000,4.24,4.24,4.01,4.19],[1687996800000,4.19,4.19,4.11,4.14],[1688083200000,4.18,4.54,4.18,4.37],[1688342400000,4.35,4.58,4.26,4.38],[1688515200000,4.37,4.66,4.31,4.43],[1688601600000,4.64,5.25,3.77,3.88],[1688688000000,3.71,3.8,3.53,3.64],[1688947200000,3.57,3.67,3.42,3.5],[1689033600000,3.49,4.76,3.49,4.29],[1689120000000,4.21,4.21,3.65,3.81],[1689206400000,3.79,4.2,3.71,3.85],[1689292800000,3.86,3.98,3.84,3.95],[1689552000000,3.99,3.99,3.77,3.79],[1689638400000,3.76,3.86,3.67,3.77],[1689724800000,3.64,3.84,3.64,3.66],[1689811200000,3.72,3.72,3.6,3.6],[1689897600000,3.61,3.79,3.52,3.61],[1690156800000,3.72,4.06,3.65,4.05],[1690243200000,3.93,4.18,3.69,3.71],[1690329600000,3.75,3.93,3.7,3.72],[1690416000000,3.71,3.88,3.65,3.65],[1690502400000,3.67,3.78,3.66,3.71],[1690761600000,3.72,3.88,3.68,3.72],[1690848000000,3.7,3.79,3.56,3.57],[1690934400000,3.54,3.66,3.43,3.45],[1691020800000,3.56,3.63,3.15,3.24],[1691107200000,3.27,3.27,3.02,3.08],[1691366400000,3.07,3.13,2.91,2.91],[1691452800000,3.05,3.12,2.85,3.08],[1691539200000,3,3.26,3,3.25],[1691625600000,3.27,3.35,3.23,3.35],[1691712000000,3.33,3.5,3.11,3.18],[1691971200000,3.24,3.38,3.23,3.23],[1692057600000,3.17,3.24,2.79,2.8],[1692144000000,2.69,3.12,2.55,2.59],[1692230400000,2.71,2.76,2.59,2.66],[1692316800000,2.8,3.03,2.56,2.77],[1692576000000,2.71,2.84,2.56,2.56],[1692662400000,2.58,3.04,2.51,2.55],[1692748800000,2.54,2.69,2.33,2.33],[1692835200000,2.27,2.34,2.05,2.06],[1692921600000,2.04,2.06,1.78,1.81],[1693180800000,1.81,1.88,1.33,1.43],[1693267200000,1.44,1.53,1.4,1.51],[1693353600000,1.5,1.54,1.46,1.46],[1693440000000,1.49,2.66,1.47,1.93],[1693526400000,1.88,2.05,1.57,1.92],[1693872000000,1.85,1.88,1.75,1.82],[1693958400000,1.77,2.11,1.77,2.04],[1694044800000,1.91,2.13,1.62,1.87],[1694131200000,1.73,1.94,1.63,1.71],[1694390400000,1.71,1.85,1.62,1.63],[1694476800000,1.61,1.77,1.52,1.58],[1694563200000,1.6,1.69,1.55,1.59],[1694649600000,1.55,1.72,1.55,1.62],[1694736000000,1.63,1.66,1.57,1.66],[1694995200000,1.64,1.64,1.51,1.55],[1695081600000,1.58,1.6,1.41,1.43],[1695168000000,1.4,1.46,1.37,1.41],[1695254400000,1.38,1.52,1.38,1.52],[1695340800000,1.41,1.48,1.41,1.45],[1695600000000,1.39,1.52,1.39,1.5],[1695686400000,1.47,1.48,1.44,1.47],[1695772800000,1.45,1.47,1.4,1.4],[1695859200000,1.37,1.45,1.37,1.39],[1695945600000,1.42,1.45,1.35,1.45],[1696204800000,1.46,1.5,1.42,1.46],[1696291200000,1.35,1.44,1.35,1.43],[1696377600000,1.54,1.52,1.43,1.5],[1696464000000,1.47,1.56,1.15,1.18],[1696550400000,1.18,1.27,1.1,1.19],[1696809600000,1.16,1.16,1.01,1.12],[1696896000000,1.12,1.12,1.05,1.09],[1696982400000,1.12,1.31,1.08,1.19],[1697068800000,1.21,1.3,1.06,1.06],[1697155200000,1.13,1.14,0.9,0.97],[1697414400000,0.94,0.98,0.85,0.97],[1697500800000,0.96,1.05,0.96,0.98],[1697587200000,0.95,0.97,0.93,0.97],[1697673600000,0.93,0.97,0.93,0.97],[1697760000000,0.96,0.96,0.89,0.89],[1698019200000,0.89,0.97,0.84,0.92],[1698105600000,0.92,0.97,0.92,0.93],[1698192000000,0.92,0.94,0.89,0.9],[1698278400000,0.89,0.93,0.84,0.88],[1698364800000,0.89,1,0.86,0.99],[1698624000000,0.93,0.93,0.92,0.92],[1698710400000,0.92,0.94,0.86,0.86],[1698796800000,0.91,0.91,0.76,0.87],[1698883200000,0.82,0.87,0.77,0.84],[1698969600000,0.85,0.85,0.79,0.84],[1699228800000,0.77,0.87,0.77,0.87],[1699315200000,0.8,0.86,0.8,0.8],[1699401600000,0.8,0.8,0.78,0.78],[1699488000000,0.76,0.78,0.76,0.76],[1699574400000,0.75,0.75,0.71,0.71],[1699833600000,0.76,0.8,0.6,0.65],[1699920000000,0.65,0.76,0.64,0.66],[1700006400000,0.73,0.77,0.67,0.72],[1700092800000,0.72,0.75,0.65,0.75],[1700179200000,0.75,0.8,0.68,0.76],[1700438400000,0.8,0.84,0.74,0.82],[1700524800000,0.95,0.95,0.78,0.78],[1700611200000,0.78,0.8,0.78,0.8],[1700784000000,0.78,0.89,0.81,0.89],[1701043200000,0.81,0.88,0.79,0.8],[1701129600000,0.78,0.9,0.78,0.79],[1701216000000,0.79,1,0.79,0.91],[1701302400000,7.83,10.28,4.34,4.48],[1701388800000,3.33,3.96,2.9,3.19],[1701648000000,2.79,4.5,2.42,3.8],[1701734400000,3.63,4.6,3.39,3.43],[1701820800000,3.65,3.65,2.85,2.9],[1701907200000,3.39,3.4,2.8,3.13],[1701993600000,3.04,3.17,2.92,3.12],[1702252800000,3.48,4.3,3.31,3.85],[1702339200000,3.54,3.87,3.3,3.52],[1702425600000,3.33,4.11,3.33,3.87],[1702512000000,3.75,4.03,3.68,3.79],[1702598400000,3.74,3.95,2.9,2.94],[1702857600000,2.95,3.09,2.9,2.9],[1702944000000,2.92,3.04,2.7,2.74],[1703030400000,2.69,2.77,2.03,2.07],[1703116800000,2.25,2.29,1.92,2.09],[1703203200000,1.82,2.15,1.82,1.94],[1703548800000,1.91,2.08,1.86,1.92],[1703635200000,1.88,2.22,1.88,2.07],[1703721600000,2.06,2.15,2.02,2.14],[1703808000000,2.18,2.29,1.93,1.97],[1704153600000,1.9,2.03,1.87,1.9],[1704240000000,1.96,2,1.66,1.71],[1704326400000,5.11,5.79,3.46,3.62],[1704412800000,3.42,4.55,3.35,3.85],[1704672000000,3.5,4.36,3.5,4.01],[1704758400000,3.95,4.65,3.8,3.9],[1704844800000,3.85,4.2,3.85,4.14],[1704931200000,4.13,4.3,3.95,4.07],[1705017600000,4.05,4.17,2.88,2.97],[1705363200000,2.85,2.95,2.31,2.44],[1705449600000,2.3,2.39,2.1,2.28],[1705536000000,2.37,2.4,2.21,2.23],[1705622400000,2.21,2.3,2.1,2.24],[1705881600000,2.27,2.59,2.26,2.41],[1705968000000,2.36,2.47,2.25,2.36],[1706054400000,2.31,2.31,2.21,2.27],[1706140800000,2.24,2.33,2.22,2.23],[1706227200000,2.32,2.49,2.21,2.22],[1706486400000,2.22,2.32,2,2.15],[1706572800000,2.13,2.74,2.02,2.54],[1706659200000,2.95,5.55,2.95,4.1],[1706745600000,6.71,7.72,4.8,5.03],[1706832000000,7.12,7.45,5.92,6.71],[1707091200000,5.78,6.39,5.51,6.15],[1707177600000,6,6,4.85,4.91],[1707264000000,5,5.2,4.02,4.69],[1707350400000,4.58,4.63,4.1,4.32],[1707436800000,4.44,5.19,4.41,4.77],[1707696000000,4.6,4.67,4.14,4.15],[1707782400000,4.21,4.29,3.65,3.75],[1707868800000,3.85,4.17,3.55,4],[1707955200000,3.92,4.06,3.8,3.92],[1708041600000,3.91,4.04,3.64,3.87],[1708387200000,3.88,4.95,3.88,4.67],[1708473600000,4.1,5.14,3.93,4.92],[1708560000000,4.1,4.92,4.44,4.76],[1708646400000,4.69,5.3,4.55,4.55],[1708905600000,4.69,4.5,3.69,3.87],[1708992000000,3.89,4.12,3.66,4],[1709078400000,4.01,4.29,3.86,3.9],[1709164800000,4.04,4.42,3.91,4.3],[1709251200000,5.8,6.67,4.86,5.81],[1709510400000,4.77,5.15,4.13,4.67],[1709596800000,4.53,5.8,4.45,5.57],[1709683200000,5.35,6.44,5.3,5.98],[1709769600000,5.93,5.93,5.04,5.26],[1709856000000,5.09,5.47,5.08,5.27],[1710115200000,5.38,5.47,4.26,4.59],[1710201600000,4.63,5.05,4.59,5.01],[1710288000000,6.6,6.86,5.3,6.17],[1710374400000,5.79,8.27,5.77,7.23],[1710460800000,6.9,7.34,6.2,6.37],[1710720000000,6.01,6.36,5.6,6.07],[1710806400000,5.89,6.93,5.83,6.56],[1710892800000,6.25,6.56,6.03,6.56],[1710979200000,6.65,6.71,5.85,6.01],[1711065600000,6.01,6.22,5.93,6.08],[1711324800000,6.2,6.31,5.81,5.98],[1711411200000,5.89,6.15,5.89,6.08],[1711497600000,6.08,6.11,5.9,6.03],[1711584000000,6.03,6.49,5.98,6.37],[1711929600000,6.25,6.28,5.66,5.83],[1712016000000,5.78,5.78,5.25,5.55],[1712102400000,5.51,5.56,5.25,5.27],[1712188800000,5.38,5.5,5.26,5.4],[1712275200000,5.41,5.41,5,5.26],[1712534400000,5.26,6.22,5.12,5.99],[1712620800000,5.9,5.9,5.45,5.79],[1712707200000,5.79,6.08,5.55,6.05],[1712793600000,5.78,6.04,5.57,5.73],[1712880000000,5.51,5.73,5.03,5.09],[1713139200000,5.21,5.38,5.05,5.11],[1713225600000,5.21,5.18,4.17,4.57],[1713312000000,4.57,4.88,4.55,4.67],[1713398400000,4.67,4.67,4.4,4.65],[1713484800000,4.65,4.65,3.9,3.91],[1713744000000,3.93,4.02,3.58,3.62],[1713830400000,3.51,3.64,3.45,3.54],[1713916800000,3.59,3.67,3.29,3.61],[1714003200000,3.51,3.84,3.4,3.72],[1714089600000,3.72,3.74,3.56,3.72],[1714348800000,3.8,4,3.65,3.75],[1714435200000,3.74,3.89,3.63,3.73],[1714521600000,3.5,3.91,3.5,3.85],[1714608000000,3.85,4.32,3.85,4.32],[1714694400000,4.33,4.33,4.01,4.15],[1714953600000,4.14,4.19,3.95,3.98],[1715040000000,3.93,3.99,3.81,3.89],[1715126400000,3.92,3.92,3.61,3.61],[1715212800000,3.7,3.89,3.68,3.78],[1715299200000,3.85,3.85,3.69,3.84],[1715558400000,3.76,4.15,3.68,4.07],[1715644800000,3.94,4.3,3.81,3.83],[1715731200000,3.84,4.02,3.72,3.86],[1715817600000,3.94,3.94,3.56,3.62],[1715904000000,3.57,3.7,3.4,3.5],[1716163200000,3.47,3.47,3.2,3.23],[1716249600000,3.37,3.37,2.95,2.96],[1716336000000,2.9,3.87,2.9,3.42],[1716422400000,3.51,3.51,3.16,3.23],[1716508800000,3.3,4.62,3.18,4.29],[1716854400000,3.86,4.15,3.62,3.72],[1716940800000,3.41,3.7,3.4,3.57],[1717027200000,3.49,3.66,3.48,3.51],[1717113600000,3.6,3.7,3.2,3.31],[1717372800000,3.26,3.37,3.22,3.34],[1717459200000,3.26,3.36,3.19,3.31],[1717545600000,3.43,3.43,3.25,3.38],[1717632000000,3.41,3.41,3.16,3.37],[1717718400000,3.31,3.36,3.13,3.21],[1717977600000,3.25,3.26,3.18,3.22],[1718064000000,3.29,3.29,3.13,3.19],[1718150400000,3.17,3.42,3.17,3.37],[1718236800000,3.32,3.37,3.06,3.18],[1718323200000,3.18,3.31,2.95,3],[1718582400000,3.05,3.1,2.76,3],[1718668800000,3,3.1,2.8,2.82],[1718841600000,2.8,2.92,2.8,2.86],[1718928000000,4.2,4.8,3.11,3.3],[1719187200000,3.1,3.95,3.06,3.77],[1719273600000,3.74,4.23,3.68,4.13],[1719360000000,4.17,4.17,3.65,4],[1719446400000,3.89,3.89,3.32,3.33],[1719532800000,3.34,3.44,3.2,3.24],[1719792000000,3.35,3.36,3.15,3.23],[1719878400000,3.28,3.34,3.16,3.34],[1719964800000,3.69,3.69,3.16,3.24],[1720137600000,3.23,3.31,3.12,3.22],[1720396800000,3.18,3.39,3.17,3.32],[1720483200000,3.34,3.38,3.25,3.3],[1720569600000,3.32,3.32,3.1,3.1],[1720656000000,3.12,3.95,3.12,3.26],[1720742400000,3.28,3.39,3.21,3.24],[1721001600000,3.28,3.49,3.22,3.44],[1721088000000,3.38,3.51,3.3,3.45],[1721174400000,3.38,3.61,3.4,3.54],[1721260800000,3.64,3.64,3.41,3.49],[1721347200000,3.55,3.55,3.46,3.54],[1721606400000,3.51,3.6,3.39,3.43],[1721692800000,3.33,3.43,2.81,2.85],[1721779200000,2.42,2.79,1.9,2.61],[1721865600000,2.79,2.99,1.93,2.27],[1721952000000,2.2,2.88,2.15,2.33],[1722211200000,2.4,2.47,2.26,2.26],[1722297600000,2.2,2.28,1.83,2.05],[1722384000000,2.15,2.15,1.92,2.01],[1722470400000,2.01,2.1,1.91,1.91],[1722556800000,2.17,2.54,2.07,2.17],[1722816000000,2.3,3,2.3,2.65],[1722902400000,2.75,3.5,2.65,2.85],[1722988800000,2.93,3.45,2.93,3.45],[1723075200000,3.4,3.48,3.35,3.45],[1723161600000,3.41,3.54,3.36,3.54],[1723420800000,3.61,3.86,3.24,3.76],[1723507200000,3.55,3.8,3.29,3.38],[1723593600000,3.35,3.35,2.95,3.05],[1723680000000,3.3,3.65,3.3,3.59],[1723766400000,3.59,3.64,3.59,3.59],[1724025600000,3.59,3.6,3,3.39],[1724112000000,3.26,3.6,3.2,3.6],[1724198400000,3.25,3.26,3.11,3.21],[1724284800000,3.18,3.3,3.16,3.18],[1724371200000,3.16,3.52,3.16,3.31],[1724630400000,3.23,3.4,3.23,3.35],[1724716800000,3.25,3.25,3.2,3.2],[1724803200000,3.14,3.22,3.14,3.2],[1724889600000,3.21,3.21,3.18,3.18],[1724976000000,3.12,3.2,3.1,3.2],[1725321600000,3.22,3.36,3.1,3.1],[1725494400000,3.14,3.35,3,3.35],[1725580800000,3.35,3.44,3.35,3.44],[1725840000000,3.45,3.45,3.2,3.2],[1725926400000,3.19,3.19,3.15,3.15],[1726012800000,3.12,3.12,3.05,3.05],[1726099200000,3.05,3.05,3,3.05],[1726185600000,3.05,3.05,2.94,2.94],[1726444800000,3.07,3.48,2.76,2.95],[1726531200000,2.92,3.45,2.92,3.45],[1726617600000,3.34,3.34,2.95,2.95],[1726704000000,2.95,3,2.95,3],[1726790400000,3,3.1,2.82,3.1],[1727049600000,2.9,2.96,2.9,2.96],[1727136000000,2.9,2.95,2.5,2.79],[1727222400000,2.65,2.65,2.65,2.65],[1727308800000,2.65,2.65,1.2,1.9]],"move5":[[1643846400000,1.238],[1643932800000,1.266],[1644192000000,1.268],[1644278400000,1.274],[1644364800000,1.294],[1644451200000,1.322],[1644537600000,1.332],[1644796800000,1.348],[1644883200000,1.354],[1644969600000,1.356],[1645056000000,1.346],[1645142400000,1.356],[1645488000000,1.352],[1645574400000,1.338],[1645660800000,1.314],[1645747200000,1.306],[1646006400000,1.296],[1646092800000,1.27],[1646179200000,1.236],[1646265600000,1.208],[1646352000000,1.166],[1646611200000,1.128],[1646697600000,1.098],[1646784000000,1.098],[1646870400000,1.078],[1646956800000,1.044],[1647216000000,1.004],[1647302400000,0.982],[1647388800000,0.96],[1647475200000,0.938],[1647561600000,0.934],[1647820800000,0.934],[1647907200000,0.942],[1647993600000,0.93],[1648080000000,0.924],[1648166400000,0.92],[1648425600000,0.908],[1648512000000,0.884],[1648598400000,0.88],[1648684800000,0.844],[1648771200000,0.808],[1649030400000,0.782],[1649116800000,0.752],[1649203200000,0.724],[1649289600000,0.722],[1649376000000,0.722],[1649635200000,0.72],[1649721600000,0.722],[1649808000000,0.712],[1649894400000,0.708],[1650240000000,0.706],[1650326400000,0.702],[1650412800000,0.694],[1650499200000,0.692],[1650585600000,0.682],[1650844800000,0.666],[1650931200000,0.652],[1651017600000,0.642],[1651104000000,0.642],[1651190400000,0.644],[1651449600000,0.652],[1651536000000,0.65],[1651622400000,0.648],[1651708800000,0.628],[1651795200000,0.618],[1652054400000,0.596],[1652140800000,0.59],[1652227200000,0.58],[1652313600000,0.574],[1652400000000,0.562],[1652659200000,0.56],[1652745600000,0.554],[1652832000000,0.548],[1652918400000,0.542],[1653004800000,0.542],[1653264000000,0.544],[1653350400000,0.538],[1653436800000,0.528],[1653523200000,0.52],[1653609600000,0.512],[1653955200000,0.5],[1654041600000,0.492],[1654128000000,0.49],[1654214400000,0.484],[1654473600000,0.472],[1654560000000,0.464],[1654646400000,0.458],[1654732800000,0.452],[1654819200000,0.444],[1655078400000,0.442],[1655164800000,0.434],[1655251200000,0.424],[1655337600000,0.424],[1655424000000,0.428],[1655769600000,0.436],[1655856000000,0.446],[1655942400000,0.464],[1656028800000,0.474],[1656288000000,0.484],[1656374400000,0.476],[1656460800000,0.476],[1656547200000,0.458],[1656633600000,0.438],[1656979200000,0.416],[1657065600000,0.408],[1657152000000,0.392],[1657238400000,0.388],[1657497600000,0.382],[1657584000000,0.376],[1657670400000,0.388],[1657756800000,0.392],[1657843200000,0.396],[1658102400000,0.396],[1658188800000,0.398],[1658275200000,0.382],[1658361600000,0.376],[1658448000000,0.366],[1658707200000,0.366],[1658793600000,0.364],[1658880000000,0.362],[1658966400000,0.36],[1659052800000,0.36],[1659312000000,0.356],[1659398400000,0.356],[1659484800000,0.356],[1659571200000,0.362],[1659657600000,0.372],[1659916800000,0.378],[1660003200000,0.382],[1660089600000,0.386],[1660176000000,0.386],[1660262400000,0.388],[1660521600000,0.394],[1660608000000,0.398],[1660694400000,0.398],[1660780800000,0.39],[1660867200000,0.378],[1661126400000,0.366],[1661212800000,0.354],[1661299200000,0.348],[1661385600000,0.346],[1661472000000,0.344],[1661731200000,0.344],[1661817600000,0.346],[1661904000000,0.34],[1661990400000,0.338],[1662076800000,0.332],[1662422400000,0.324],[1662508800000,0.314],[1662595200000,0.308],[1662681600000,0.306],[1662940800000,0.304],[1663027200000,0.306],[1663113600000,0.306],[1663200000000,0.308],[1663286400000,0.302],[1663545600000,0.298],[1663632000000,0.292],[1663718400000,0.286],[1663804800000,0.274],[1663891200000,0.264],[1664150400000,0.254],[1664236800000,0.244],[1664323200000,0.236],[1664409600000,0.234],[1664496000000,0.228],[1664755200000,0.224],[1664841600000,0.218],[1664928000000,0.216],[1665014400000,0.212],[1665100800000,0.234],[1665360000000,0.238],[1665446400000,0.24],[1665532800000,0.24],[1665619200000,0.242],[1665705600000,0.224],[1665964800000,0.224],[1666051200000,0.224],[1666137600000,0.224],[1666224000000,0.22],[1666310400000,0.214],[1666569600000,0.208],[1666656000000,0.206],[1666742400000,0.204],[1666828800000,0.208],[1666915200000,0.214],[1667174400000,0.216],[1667260800000,0.218],[1667347200000,0.22],[1667433600000,0.216],[1667520000000,0.212],[1667779200000,0.214],[1667865600000,0.214],[1667952000000,0.216],[1668038400000,0.212],[1668124800000,0.206],[1668384000000,0.196],[1668470400000,0.192],[1668556800000,0.182],[1668643200000,0.182],[1668729600000,0.18],[1668988800000,0.178],[1669075200000,0.17],[1669161600000,0.166],[1669334400000,0.164],[1669593600000,0.162],[1669680000000,0.162],[1669766400000,0.162],[1669852800000,0.16],[1669939200000,0.158],[1670198400000,0.158],[1670284800000,0.158],[1670371200000,0.16],[1670457600000,0.164],[1670544000000,0.162],[1670803200000,0.16],[1670889600000,0.16],[1670976000000,0.158],[1671062400000,0.158],[1671148800000,0.17],[1671408000000,0.176],[1671494400000,0.184],[1671580800000,0.196],[1671667200000,0.2],[1671753600000,0.196],[1672099200000,0.196],[1672185600000,0.192],[1672272000000,0.186],[1672358400000,0.186],[1672704000000,0.184],[1672790400000,0.184],[1672876800000,0.188],[1672963200000,0.19],[1673222400000,0.192],[1673308800000,0.198],[1673395200000,0.202],[1673481600000,0.2],[1673568000000,0.2],[1673913600000,0.198],[1674000000000,0.196],[1674086400000,0.196],[1674172800000,0.198],[1674432000000,0.198],[1674518400000,0.2],[1674604800000,0.2],[1674691200000,0.202],[1674777600000,0.206],[1675036800000,0.206],[1675123200000,0.208],[1675209600000,0.212],[1675296000000,0.214],[1675382400000,0.222],[1675641600000,0.236],[1675728000000,0.244],[1675814400000,0.246],[1675900800000,0.246],[1675987200000,0.242],[1676246400000,0.236],[1676332800000,0.232],[1676419200000,0.232],[1676505600000,0.232],[1676592000000,0.232],[1676937600000,0.23],[1677024000000,0.226],[1677110400000,0.222],[1677196800000,0.216],[1677456000000,0.206],[1677542400000,0.198],[1677628800000,0.192],[1677715200000,0.188],[1677801600000,0.188],[1678060800000,0.186],[1678147200000,0.18],[1678233600000,0.174],[1678320000000,0.164],[1678406400000,0.152],[1678665600000,0.142],[1678752000000,0.136],[1678838400000,0.13],[1678924800000,0.126],[1679011200000,0.124],[1679270400000,0.122],[1679356800000,0.122],[1679443200000,0.13],[1679529600000,0.132],[1679616000000,0.132],[1679875200000,0.132],[1679961600000,0.134],[1680048000000,0.124],[1680134400000,0.12],[1680220800000,0.118],[1680480000000,0.112],[1680566400000,0.102],[1680652800000,0.098],[1680739200000,0.096],[1681084800000,0.094],[1681171200000,0.102],[1681257600000,0.106],[1681344000000,0.11],[1681430400000,0.108],[1681689600000,0.588],[1681776000000,1.024],[1681862400000,1.458],[1681948800000,1.92],[1682035200000,2.41],[1682294400000,2.386],[1682380800000,2.39],[1682467200000,2.386],[1682553600000,2.344],[1682640000000,2.248],[1682899200000,2.176],[1682985600000,2.69],[1683072000000,2.942],[1683158400000,3.07],[1683244800000,3.576],[1683504000000,4.028],[1683590400000,3.856],[1683676800000,4.076],[1683763200000,4.612],[1683849600000,4.77],[1684108800000,4.87],[1684195200000,4.992],[1684281600000,5.012],[1684368000000,4.818],[1684454400000,4.794],[1684713600000,4.754],[1684800000000,4.724],[1684886400000,4.652],[1684972800000,4.586],[1685059200000,4.334],[1685404800000,4.202],[1685491200000,4.12],[1685577600000,4.146],[1685664000000,4.188],[1685923200000,4.284],[1686009600000,4.376],[1686096000000,4.422],[1686182400000,4.43],[1686268800000,4.42],[1686528000000,4.388],[1686614400000,4.326],[1686700800000,4.32],[1686787200000,4.276],[1686873600000,4.218],[1687219200000,4.214],[1687305600000,4.24],[1687392000000,4.264],[1687478400000,4.262],[1687737600000,4.276],[1687824000000,4.252],[1687910400000,4.25],[1687996800000,4.196],[1688083200000,4.21],[1688342400000,4.252],[1688515200000,4.302],[1688601600000,4.24],[1688688000000,4.14],[1688947200000,3.966],[1689033600000,3.948],[1689120000000,3.824],[1689206400000,3.818],[1689292800000,3.88],[1689552000000,3.938],[1689638400000,3.834],[1689724800000,3.804],[1689811200000,3.754],[1689897600000,3.686],[1690156800000,3.738],[1690243200000,3.726],[1690329600000,3.738],[1690416000000,3.748],[1690502400000,3.768],[1690761600000,3.702],[1690848000000,3.674],[1690934400000,3.62],[1691020800000,3.538],[1691107200000,3.412],[1691366400000,3.25],[1691452800000,3.152],[1691539200000,3.112],[1691625600000,3.134],[1691712000000,3.154],[1691971200000,3.218],[1692057600000,3.162],[1692144000000,3.03],[1692230400000,2.892],[1692316800000,2.81],[1692576000000,2.676],[1692662400000,2.626],[1692748800000,2.574],[1692835200000,2.454],[1692921600000,2.262],[1693180800000,2.036],[1693267200000,1.828],[1693353600000,1.654],[1693440000000,1.628],[1693526400000,1.65],[1693872000000,1.728],[1693958400000,1.834],[1694044800000,1.916],[1694131200000,1.872],[1694390400000,1.814],[1694476800000,1.766],[1694563200000,1.676],[1694649600000,1.626],[1694736000000,1.616],[1694995200000,1.6],[1695081600000,1.57],[1695168000000,1.534],[1695254400000,1.514],[1695340800000,1.472],[1695600000000,1.462],[1695686400000,1.47],[1695772800000,1.468],[1695859200000,1.442],[1695945600000,1.442],[1696204800000,1.434],[1696291200000,1.426],[1696377600000,1.446],[1696464000000,1.404],[1696550400000,1.352],[1696809600000,1.284],[1696896000000,1.216],[1696982400000,1.154],[1697068800000,1.13],[1697155200000,1.086],[1697414400000,1.056],[1697500800000,1.034],[1697587200000,0.99],[1697673600000,0.972],[1697760000000,0.956],[1698019200000,0.946],[1698105600000,0.936],[1698192000000,0.922],[1698278400000,0.904],[1698364800000,0.924],[1698624000000,0.924],[1698710400000,0.91],[1698796800000,0.904],[1698883200000,0.896],[1698969600000,0.866],[1699228800000,0.856],[1699315200000,0.844],[1699401600000,0.826],[1699488000000,0.81],[1699574400000,0.784],[1699833600000,0.74],[1699920000000,0.712],[1700006400000,0.7],[1700092800000,0.698],[1700179200000,0.708],[1700438400000,0.742],[1700524800000,0.766],[1700611200000,0.782],[1700784000000,0.81],[1701043200000,0.818],[1701129600000,0.812],[1701216000000,0.838],[1701302400000,1.574],[1701388800000,2.034],[1701648000000,2.634],[1701734400000,3.162],[1701820800000,3.56],[1701907200000,3.29],[1701993600000,3.276],[1702252800000,3.286],[1702339200000,3.304],[1702425600000,3.498],[1702512000000,3.63],[1702598400000,3.594],[1702857600000,3.404],[1702944000000,3.248],[1703030400000,2.888],[1703116800000,2.548],[1703203200000,2.348],[1703548800000,2.152],[1703635200000,2.018],[1703721600000,2.032],[1703808000000,2.008],[1704153600000,2],[1704240000000,1.958],[1704326400000,2.268],[1704412800000,2.61],[1704672000000,3.018],[1704758400000,3.418],[1704844800000,3.904],[1704931200000,3.994],[1705017600000,3.818],[1705363200000,3.504],[1705449600000,3.18],[1705536000000,2.798],[1705622400000,2.432],[1705881600000,2.32],[1705968000000,2.304],[1706054400000,2.302],[1706140800000,2.302],[1706227200000,2.298],[1706486400000,2.246],[1706572800000,2.282],[1706659200000,2.648],[1706745600000,3.208],[1706832000000,4.106],[1707091200000,4.906],[1707177600000,5.38],[1707264000000,5.498],[1707350400000,5.356],[1707436800000,4.968],[1707696000000,4.568],[1707782400000,4.336],[1707868800000,4.198],[1707955200000,4.118],[1708041600000,3.938],[1708387200000,4.042],[1708473600000,4.276],[1708560000000,4.428],[1708646400000,4.554],[1708905600000,4.554],[1708992000000,4.42],[1709078400000,4.216],[1709164800000,4.124],[1709251200000,4.376],[1709510400000,4.536],[1709596800000,4.85],[1709683200000,5.266],[1709769600000,5.458],[1709856000000,5.35],[1710115200000,5.334],[1710201600000,5.222],[1710288000000,5.26],[1710374400000,5.654],[1710460800000,5.874],[1710720000000,6.17],[1710806400000,6.48],[1710892800000,6.558],[1710979200000,6.314],[1711065600000,6.256],[1711324800000,6.238],[1711411200000,6.142],[1711497600000,6.036],[1711584000000,6.108],[1711929600000,6.058],[1712016000000,5.972],[1712102400000,5.81],[1712188800000,5.684],[1712275200000,5.462],[1712534400000,5.494],[1712620800000,5.542],[1712707200000,5.698],[1712793600000,5.764],[1712880000000,5.73],[1713139200000,5.554],[1713225600000,5.31],[1713312000000,5.034],[1713398400000,4.818],[1713484800000,4.582],[1713744000000,4.284],[1713830400000,4.078],[1713916800000,3.866],[1714003200000,3.68],[1714089600000,3.642],[1714348800000,3.668],[1714435200000,3.706],[1714521600000,3.754],[1714608000000,3.874],[1714694400000,3.96],[1714953600000,4.006],[1715040000000,4.038],[1715126400000,3.99],[1715212800000,3.882],[1715299200000,3.82],[1715558400000,3.838],[1715644800000,3.826],[1715731200000,3.876],[1715817600000,3.844],[1715904000000,3.776],[1716163200000,3.608],[1716249600000,3.434],[1716336000000,3.346],[1716422400000,3.268],[1716508800000,3.426],[1716854400000,3.524],[1716940800000,3.646],[1717027200000,3.664],[1717113600000,3.68],[1717372800000,3.49],[1717459200000,3.408],[1717545600000,3.37],[1717632000000,3.342],[1717718400000,3.322],[1717977600000,3.298],[1718064000000,3.274],[1718150400000,3.272],[1718236800000,3.234],[1718323200000,3.192],[1718582400000,3.148],[1718668800000,3.074],[1718841600000,2.972],[1718928000000,2.996],[1719187200000,3.15],[1719273600000,3.376],[1719360000000,3.612],[1719446400000,3.706],[1719532800000,3.694],[1719792000000,3.586],[1719878400000,3.428],[1719964800000,3.276],[1720137600000,3.254],[1720396800000,3.27],[1720483200000,3.284],[1720569600000,3.236],[1720656000000,3.24],[1720742400000,3.244],[1721001600000,3.268],[1721088000000,3.298],[1721174400000,3.386],[1721260800000,3.432],[1721347200000,3.492],[1721606400000,3.49],[1721692800000,3.37],[1721779200000,3.184],[1721865600000,2.94],[1721952000000,2.698],[1722211200000,2.464],[1722297600000,2.304],[1722384000000,2.184],[1722470400000,2.112],[1722556800000,2.08],[1722816000000,2.158],[1722902400000,2.318],[1722988800000,2.606],[1723075200000,2.914],[1723161600000,3.188],[1723420800000,3.41],[1723507200000,3.516],[1723593600000,3.436],[1723680000000,3.464],[1723766400000,3.474],[1724025600000,3.4],[1724112000000,3.444],[1724198400000,3.476],[1724284800000,3.394],[1724371200000,3.338],[1724630400000,3.33],[1724716800000,3.25],[1724803200000,3.248],[1724889600000,3.248],[1724976000000,3.226],[1725321600000,3.176],[1725494400000,3.206],[1725580800000,3.254],[1725840000000,3.258],[1725926400000,3.248],[1726012800000,3.238],[1726099200000,3.178],[1726185600000,3.078],[1726444800000,3.028],[1726531200000,3.088],[1726617600000,3.068],[1726704000000,3.058],[1726790400000,3.09],[1727049600000,3.092],[1727136000000,2.96],[1727222400000,2.9],[1727308800000,2.68]],"move25":[[1646352000000,1.2756],[1646611200000,1.2756],[1646697600000,1.2672],[1646784000000,1.26],[1646870400000,1.25],[1646956800000,1.2368],[1647216000000,1.2232],[1647302400000,1.21],[1647388800000,1.1972],[1647475200000,1.1788],[1647561600000,1.1592],[1647820800000,1.1436],[1647907200000,1.1288],[1647993600000,1.1124],[1648080000000,1.0924],[1648166400000,1.074],[1648425600000,1.054],[1648512000000,1.0352],[1648598400000,1.0208],[1648684800000,0.9984],[1648771200000,0.9744],[1649030400000,0.9512],[1649116800000,0.9316],[1649203200000,0.9184],[1649289600000,0.9012],[1649376000000,0.8856],[1649635200000,0.8696],[1649721600000,0.8564],[1649808000000,0.8412],[1649894400000,0.8272],[1650240000000,0.818],[1650326400000,0.8092],[1650412800000,0.7988],[1650499200000,0.7876],[1650585600000,0.776],[1650844800000,0.7644],[1650931200000,0.7528],[1651017600000,0.7388],[1651104000000,0.73],[1651190400000,0.72],[1651449600000,0.7108],[1651536000000,0.7012],[1651622400000,0.6916],[1651708800000,0.6796],[1651795200000,0.6748],[1652054400000,0.6684],[1652140800000,0.6628],[1652227200000,0.6572],[1652313600000,0.6496],[1652400000000,0.6428],[1652659200000,0.636],[1652745600000,0.6296],[1652832000000,0.6224],[1652918400000,0.6156],[1653004800000,0.6096],[1653264000000,0.6036],[1653350400000,0.5968],[1653436800000,0.5892],[1653523200000,0.5812],[1653609600000,0.5756],[1653955200000,0.5704],[1654041600000,0.5648],[1654128000000,0.5588],[1654214400000,0.5496],[1654473600000,0.5412],[1654560000000,0.5328],[1654646400000,0.5264],[1654732800000,0.5196],[1654819200000,0.5128],[1655078400000,0.506],[1655164800000,0.5004],[1655251200000,0.4932],[1655337600000,0.4884],[1655424000000,0.4836],[1655769600000,0.4808],[1655856000000,0.4776],[1655942400000,0.4752],[1656028800000,0.4736],[1656288000000,0.472],[1656374400000,0.4676],[1656460800000,0.464],[1656547200000,0.4592],[1656633600000,0.4556],[1656979200000,0.4512],[1657065600000,0.4468],[1657152000000,0.4424],[1657238400000,0.4384],[1657497600000,0.434],[1657584000000,0.4296],[1657670400000,0.43],[1657756800000,0.428],[1657843200000,0.426],[1658102400000,0.4228],[1658188800000,0.4204],[1658275200000,0.418],[1658361600000,0.4164],[1658448000000,0.4144],[1658707200000,0.4112],[1658793600000,0.4076],[1658880000000,0.4032],[1658966400000,0.3992],[1659052800000,0.3936],[1659312000000,0.3876],[1659398400000,0.382],[1659484800000,0.3792],[1659571200000,0.3764],[1659657600000,0.3764],[1659916800000,0.3756],[1660003200000,0.3752],[1660089600000,0.3748],[1660176000000,0.3752],[1660262400000,0.3764],[1660521600000,0.378],[1660608000000,0.3796],[1660694400000,0.3768],[1660780800000,0.3748],[1660867200000,0.3728],[1661126400000,0.372],[1661212800000,0.3708],[1661299200000,0.37],[1661385600000,0.3688],[1661472000000,0.3684],[1661731200000,0.3676],[1661817600000,0.3672],[1661904000000,0.3656],[1661990400000,0.3644],[1662076800000,0.3628],[1662422400000,0.3612],[1662508800000,0.3588],[1662595200000,0.356],[1662681600000,0.3532],[1662940800000,0.3492],[1663027200000,0.3468],[1663113600000,0.3436],[1663200000000,0.3404],[1663286400000,0.3364],[1663545600000,0.3312],[1663632000000,0.3264],[1663718400000,0.3212],[1663804800000,0.3156],[1663891200000,0.3112],[1664150400000,0.3064],[1664236800000,0.302],[1664323200000,0.2976],[1664409600000,0.2928],[1664496000000,0.2876],[1664755200000,0.2824],[1664841600000,0.2768],[1664928000000,0.2716],[1665014400000,0.2672],[1665100800000,0.2668],[1665360000000,0.2636],[1665446400000,0.26],[1665532800000,0.2568],[1665619200000,0.254],[1665705600000,0.2504],[1665964800000,0.2476],[1666051200000,0.2436],[1666137600000,0.2404],[1666224000000,0.2364],[1666310400000,0.2328],[1666569600000,0.2296],[1666656000000,0.2264],[1666742400000,0.224],[1666828800000,0.2232],[1666915200000,0.2228],[1667174400000,0.222],[1667260800000,0.2212],[1667347200000,0.2208],[1667433600000,0.2196],[1667520000000,0.2196],[1667779200000,0.22],[1667865600000,0.2204],[1667952000000,0.2208],[1668038400000,0.2196],[1668124800000,0.214],[1668384000000,0.2116],[1668470400000,0.2108],[1668556800000,0.2092],[1668643200000,0.2076],[1668729600000,0.2052],[1668988800000,0.2024],[1669075200000,0.2],[1669161600000,0.1976],[1669334400000,0.1964],[1669593600000,0.1948],[1669680000000,0.1932],[1669766400000,0.1912],[1669852800000,0.1888],[1669939200000,0.1864],[1670198400000,0.1836],[1670284800000,0.1816],[1670371200000,0.1796],[1670457600000,0.1776],[1670544000000,0.1756],[1670803200000,0.1732],[1670889600000,0.1708],[1670976000000,0.1684],[1671062400000,0.166],[1671148800000,0.1672],[1671408000000,0.1672],[1671494400000,0.1684],[1671580800000,0.1692],[1671667200000,0.1696],[1671753600000,0.17],[1672099200000,0.1704],[1672185600000,0.1712],[1672272000000,0.1724],[1672358400000,0.1736],[1672704000000,0.174],[1672790400000,0.1748],[1672876800000,0.1764],[1672963200000,0.178],[1673222400000,0.18],[1673308800000,0.182],[1673395200000,0.1836],[1673481600000,0.1848],[1673568000000,0.186],[1673913600000,0.1868],[1674000000000,0.1888],[1674086400000,0.1908],[1674172800000,0.1924],[1674432000000,0.194],[1674518400000,0.1952],[1674604800000,0.1948],[1674691200000,0.196],[1674777600000,0.1968],[1675036800000,0.196],[1675123200000,0.1968],[1675209600000,0.198],[1675296000000,0.1996],[1675382400000,0.2028],[1675641600000,0.206],[1675728000000,0.2084],[1675814400000,0.2104],[1675900800000,0.212],[1675987200000,0.2136],[1676246400000,0.2152],[1676332800000,0.2164],[1676419200000,0.2172],[1676505600000,0.218],[1676592000000,0.22],[1676937600000,0.2212],[1677024000000,0.222],[1677110400000,0.2224],[1677196800000,0.222],[1677456000000,0.2216],[1677542400000,0.2212],[1677628800000,0.2204],[1677715200000,0.22],[1677801600000,0.2192],[1678060800000,0.2176],[1678147200000,0.216],[1678233600000,0.2136],[1678320000000,0.2104],[1678406400000,0.2068],[1678665600000,0.2016],[1678752000000,0.196],[1678838400000,0.1908],[1678924800000,0.1864],[1679011200000,0.1824],[1679270400000,0.1776],[1679356800000,0.1732],[1679443200000,0.1704],[1679529600000,0.1664],[1679616000000,0.1624],[1679875200000,0.1576],[1679961600000,0.154],[1680048000000,0.15],[1680134400000,0.146],[1680220800000,0.1428],[1680480000000,0.1388],[1680566400000,0.1348],[1680652800000,0.1312],[1680739200000,0.1276],[1681084800000,0.124],[1681171200000,0.122],[1681257600000,0.12],[1681344000000,0.1184],[1681430400000,0.1164],[1681689600000,0.2112],[1681776000000,0.2984],[1681862400000,0.3844],[1681948800000,0.4764],[1682035200000,0.5732],[1682294400000,0.6636],[1682380800000,0.752],[1682467200000,0.8372],[1682553600000,0.9192],[1682640000000,0.9964],[1682899200000,1.0724],[1682985600000,1.2636],[1683072000000,1.3988],[1683158400000,1.5084],[1683244800000,1.6876],[1683504000000,1.8544],[1683590400000,2.0124],[1683676800000,2.1936],[1683763200000,2.4112],[1683849600000,2.6224],[1684108800000,2.8096],[1684195200000,2.9904],[1684281600000,3.1748],[1684368000000,3.3528],[1684454400000,3.5596],[1684713600000,3.6428],[1684800000000,3.7304],[1684886400000,3.8136],[1684972800000,3.886],[1685059200000,3.9444],[1685404800000,4.006],[1685491200000,4.0764],[1685577600000,4.1656],[1685664000000,4.2548],[1685923200000,4.3516],[1686009600000,4.446],[1686096000000,4.4228],[1686182400000,4.4632],[1686268800000,4.5248],[1686528000000,4.514],[1686614400000,4.5056],[1686700800000,4.5156],[1686787200000,4.5032],[1686873600000,4.446],[1687219200000,4.4028],[1687305600000,4.3796],[1687392000000,4.37],[1687478400000,4.3532],[1687737600000,4.3376],[1687824000000,4.2944],[1687910400000,4.2788],[1687996800000,4.2644],[1688083200000,4.2648],[1688342400000,4.2708],[1688515200000,4.288],[1688601600000,4.2864],[1688688000000,4.2684],[1688947200000,4.2288],[1689033600000,4.2228],[1689120000000,4.196],[1689206400000,4.1748],[1689292800000,4.16],[1689552000000,4.1304],[1689638400000,4.1056],[1689724800000,4.0792],[1689811200000,4.0604],[1689897600000,4.0332],[1690156800000,4.0228],[1690243200000,4.0072],[1690329600000,3.984],[1690416000000,3.962],[1690502400000,3.934],[1690761600000,3.9108],[1690848000000,3.8868],[1690934400000,3.8576],[1691020800000,3.8196],[1691107200000,3.7772],[1691366400000,3.7188],[1691452800000,3.6668],[1691539200000,3.6196],[1691625600000,3.5984],[1691712000000,3.58],[1691971200000,3.5692],[1692057600000,3.5096],[1692144000000,3.4608],[1692230400000,3.4132],[1692316800000,3.366],[1692576000000,3.3168],[1692662400000,3.268],[1692748800000,3.2148],[1692835200000,3.1532],[1692921600000,3.0812],[1693180800000,2.9764],[1693267200000,2.8884],[1693353600000,2.798],[1693440000000,2.7292],[1693526400000,2.6576],[1693872000000,2.5816],[1693958400000,2.5204],[1694044800000,2.4572],[1694131200000,2.396],[1694390400000,2.338],[1694476800000,2.2848],[1694563200000,2.2252],[1694649600000,2.16],[1694736000000,2.0924],[1694995200000,2.0272],[1695081600000,1.9552],[1695168000000,1.8996],[1695254400000,1.8568],[1695340800000,1.8084],[1695600000000,1.7576],[1695686400000,1.714],[1695772800000,1.668],[1695859200000,1.6304],[1695945600000,1.606],[1696204800000,1.592],[1696291200000,1.592],[1696377600000,1.5916],[1696464000000,1.5804],[1696550400000,1.5508],[1696809600000,1.5188],[1696896000000,1.4896],[1696982400000,1.4556],[1697068800000,1.4232],[1697155200000,1.3936],[1697414400000,1.3672],[1697500800000,1.3432],[1697587200000,1.3184],[1697673600000,1.2924],[1697760000000,1.2616],[1698019200000,1.2364],[1698105600000,1.2164],[1698192000000,1.196],[1698278400000,1.1704],[1698364800000,1.152],[1698624000000,1.1288],[1698710400000,1.1044],[1698796800000,1.0832],[1698883200000,1.0612],[1698969600000,1.0368],[1699228800000,1.0132],[1699315200000,0.988],[1699401600000,0.9592],[1699488000000,0.9424],[1699574400000,0.9232],[1699833600000,0.9044],[1699920000000,0.8872],[1700006400000,0.8684],[1700092800000,0.856],[1700179200000,0.8476],[1700438400000,0.8416],[1700524800000,0.8336],[1700611200000,0.8268],[1700784000000,0.8236],[1701043200000,0.82],[1701129600000,0.8148],[1701216000000,0.814],[1701302400000,0.9572],[1701388800000,1.0496],[1701648000000,1.162],[1701734400000,1.2624],[1701820800000,1.344],[1701907200000,1.4344],[1701993600000,1.5256],[1702252800000,1.646],[1702339200000,1.752],[1702425600000,1.8748],[1702512000000,1.9952],[1702598400000,2.0824],[1702857600000,2.17],[1702944000000,2.2536],[1703030400000,2.31],[1703116800000,2.3648],[1703203200000,2.4124],[1703548800000,2.4588],[1703635200000,2.5088],[1703721600000,2.5632],[1703808000000,2.61],[1704153600000,2.6504],[1704240000000,2.6868],[1704326400000,2.8],[1704412800000,2.9176],[1704672000000,2.8988],[1704758400000,2.9272],[1704844800000,2.9408],[1704931200000,2.9664],[1705017600000,2.9692],[1705363200000,2.9416],[1705449600000,2.908],[1705536000000,2.8432],[1705622400000,2.792],[1705881600000,2.7336],[1705968000000,2.6764],[1706054400000,2.6496],[1706140800000,2.6228],[1706227200000,2.602],[1706486400000,2.6052],[1706572800000,2.6232],[1706659200000,2.7096],[1706745600000,2.834],[1706832000000,3.0196],[1707091200000,3.18],[1707177600000,3.2976],[1707264000000,3.4092],[1707350400000,3.5136],[1707436800000,3.5596],[1707696000000,3.5716],[1707782400000,3.5612],[1707868800000,3.5652],[1707955200000,3.5564],[1708041600000,3.5484],[1708387200000,3.6164],[1708473600000,3.7156],[1708560000000,3.8148],[1708646400000,3.9076],[1708905600000,3.9728],[1708992000000,4.0364],[1709078400000,4.098],[1709164800000,4.1792],[1709251200000,4.3224],[1709510400000,4.4204],[1709596800000,4.5572],[1709683200000,4.6948],[1709769600000,4.7412],[1709856000000,4.7508],[1710115200000,4.666],[1710201600000,4.6204],[1710288000000,4.6708],[1710374400000,4.7724],[1710460800000,4.8544],[1710720000000,4.9064],[1710806400000,5.0028],[1710892800000,5.1152],[1710979200000,5.1956],[1711065600000,5.282],[1711324800000,5.3664],[1711411200000,5.4228],[1711497600000,5.4672],[1711584000000,5.5316],[1711929600000,5.5828],[1712016000000,5.65],[1712102400000,5.7008],[1712188800000,5.7608],[1712275200000,5.7992],[1712534400000,5.8064],[1712620800000,5.8512],[1712707200000,5.8704],[1712793600000,5.8604],[1712880000000,5.8536],[1713139200000,5.8472],[1713225600000,5.8464],[1713312000000,5.8328],[1713398400000,5.772],[1713484800000,5.6392],[1713744000000,5.5292],[1713830400000,5.428],[1713916800000,5.31],[1714003200000,5.1964],[1714089600000,5.1048],[1714348800000,5.0116],[1714435200000,4.9216],[1714521600000,4.8324],[1714608000000,4.764],[1714694400000,4.6752],[1714953600000,4.6012],[1715040000000,4.5348],[1715126400000,4.4684],[1715212800000,4.4036],[1715299200000,4.3468],[1715558400000,4.27],[1715644800000,4.1916],[1715731200000,4.104],[1715817600000,4.0196],[1715904000000,3.956],[1716163200000,3.8808],[1716249600000,3.8164],[1716336000000,3.7664],[1716422400000,3.7096],[1716508800000,3.7248],[1716854400000,3.7288],[1716940800000,3.73],[1717027200000,3.726],[1717113600000,3.7096],[1717372800000,3.6944],[1717459200000,3.6768],[1717545600000,3.6628],[1717632000000,3.6436],[1717718400000,3.5992],[1717977600000,3.562],[1718064000000,3.5304],[1718150400000,3.5096],[1718236800000,3.4924],[1718323200000,3.4612],[1718582400000,3.4276],[1718668800000,3.3776],[1718841600000,3.3388],[1718928000000,3.3164],[1719187200000,3.3224],[1719273600000,3.3476],[1719360000000,3.3784],[1719446400000,3.3932],[1719532800000,3.386],[1719792000000,3.386],[1719878400000,3.348],[1719964800000,3.3288],[1720137600000,3.3148],[1720396800000,3.3072],[1720483200000,3.3068],[1720569600000,3.2972],[1720656000000,3.2952],[1720742400000,3.2896],[1721001600000,3.2924],[1721088000000,3.302],[1721174400000,3.3148],[1721260800000,3.3268],[1721347200000,3.3336],[1721606400000,3.3436],[1721692800000,3.3376],[1721779200000,3.322],[1721865600000,3.3],[1721952000000,3.2788],[1722211200000,3.2372],[1722297600000,3.1684],[1722384000000,3.0836],[1722470400000,3],[1722556800000,2.9536],[1722816000000,2.93],[1722902400000,2.9148],[1722988800000,2.9192],[1723075200000,2.9276],[1723161600000,2.9404],[1723420800000,2.958],[1723507200000,2.9612],[1723593600000,2.9592],[1723680000000,2.9724],[1723766400000,2.9864],[1724025600000,2.9844],[1724112000000,2.9904],[1724198400000,2.9772],[1724284800000,2.9648],[1724371200000,2.9556],[1724630400000,2.9524],[1724716800000,2.9664],[1724803200000,2.99],[1724889600000,3.0264],[1724976000000,3.0612],[1725321600000,3.0948],[1725494400000,3.1468],[1725580800000,3.204],[1725840000000,3.2556],[1725926400000,3.2948],[1726012800000,3.3108],[1726099200000,3.3188],[1726185600000,3.2984],[1726444800000,3.2784],[1726531200000,3.2748],[1726617600000,3.2424],[1726704000000,3.2272],[1726790400000,3.2292],[1727049600000,3.204],[1727136000000,3.172],[1727222400000,3.1424],[1727308800000,3.0744]]};var kabukaUsChartTodayDatas = {"MINM":[[1727343240000,2.65],[1727345880000,2.5],[1727346420000,2.3],[1727347320000,1.88],[1727347620000,1.56],[1727349120000,1.82],[1727349600000,1.62],[1727350500000,1.7],[1727351640000,1.97],[1727359380000,1.95],[1727359560000,1.99],[1727360220000,2],[1727363220000,1.85],[1727364360000,1.9],[1727365920000,1.9]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179],[1727390700000,145.161],[1727391000000,145.184],[1727391300000,145.172],[1727391600000,145.268],[1727391900000,145.33],[1727392200000,145.384],[1727392500000,145.468],[1727392800000,145.452],[1727393100000,145.497],[1727393400000,145.483],[1727393700000,145.543],[1727394000000,145.587],[1727394300000,145.584],[1727394600000,145.656],[1727394900000,145.75],[1727395200000,145.788],[1727395500000,145.87],[1727395800000,146.026],[1727396100000,146.213],[1727396400000,146.369],[1727396700000,146.468],[1727397000000,146.41],[1727397300000,146.349],[1727397600000,146.458],[1727397900000,146.27],[1727398200000,146.286],[1727398500000,146.207],[1727398800000,146.246],[1727399100000,146.302],[1727399400000,146.343],[1727399700000,146.197],[1727400000000,146.162],[1727400300000,144.126],[1727400600000,143.758],[1727400900000,143.496],[1727401200000,143.728],[1727401500000,143.523],[1727401800000,143.274],[1727402100000,143.419],[1727402400000,143.196],[1727402700000,143.043],[1727403000000,143.097],[1727403300000,143.007],[1727403600000,143.105]]};