var kabukaUsChartDatas = {"stocks":[[1643155200000,4.84,4.86,4.45,4.48],[1643241600000,4.55,4.57,4.21,4.23],[1643328000000,4.17,4.31,3.97,4.3],[1643587200000,4.3,4.76,4.23,4.73],[1643673600000,4.78,4.9,4.59,4.9],[1643760000000,4.95,4.94,4.69,4.73],[1643846400000,4.63,4.71,4.54,4.61],[1643932800000,4.61,4.78,4.56,4.74],[1644192000000,4.71,4.83,4.59,4.61],[1644278400000,4.61,4.76,4.51,4.71],[1644364800000,4.79,4.8,4.63,4.7],[1644451200000,4.61,4.7,4.51,4.6],[1644537600000,4.63,4.64,4.39,4.44],[1644796800000,4.39,4.54,4.34,4.54],[1644883200000,4.55,4.73,4.54,4.67],[1644969600000,4.65,4.85,4.56,4.84],[1645056000000,4.8,4.81,4.67,4.74],[1645142400000,4.71,4.75,4.54,4.56],[1645488000000,4.45,4.46,3.96,3.98],[1645574400000,4.04,4.06,3.82,3.84],[1645660800000,3.68,3.98,3.59,3.96],[1645747200000,3.98,4.09,3.75,3.87],[1646006400000,3.76,4.06,3.84,3.89],[1646092800000,3.95,4.09,3.72,3.72],[1646179200000,3.75,3.75,3.57,3.57],[1646265600000,3.62,3.64,3.26,3.32],[1646352000000,3.29,3.3,3.09,3.12],[1646611200000,3.17,3.6,3.18,3.33],[1646697600000,3.34,3.51,3.23,3.36],[1646784000000,3.43,3.54,3.43,3.45],[1646870400000,3.38,3.48,3.29,3.32],[1646956800000,3.35,3.49,3.17,3.17],[1647216000000,3.2,3.22,2.95,2.98],[1647302400000,3.03,3.17,2.95,3.09],[1647388800000,3.32,3.87,3.17,3.81],[1647475200000,3.71,4.2,3.71,4.15],[1647561600000,3.89,4.32,3.86,4.31],[1647820800000,4.18,4.38,4.16,4.19],[1647907200000,4.24,4.31,4.13,4.23],[1647993600000,4.15,4.25,4.08,4.12],[1648080000000,4.13,4.14,4.01,4.12],[1648166400000,4.05,4.15,3.99,4.09],[1648425600000,4.09,4.15,3.93,4.14],[1648512000000,4.22,4.33,4.15,4.26],[1648598400000,4.23,4.31,4.07,4.12],[1648684800000,4.11,4.17,3.97,3.99],[1648771200000,4.08,4.19,4.01,4.11],[1649030400000,4.13,4.21,4.08,4.16],[1649116800000,4.18,4.15,3.96,4.05],[1649203200000,4,4.03,3.85,3.96],[1649289600000,3.93,3.99,3.8,3.99],[1649376000000,3.96,4.05,3.8,3.88],[1649635200000,3.78,3.9,3.74,3.76],[1649721600000,3.8,3.96,3.78,3.89],[1649808000000,3.91,4,3.85,3.92],[1649894400000,3.92,3.92,3.75,3.77],[1650240000000,3.75,3.77,3.57,3.64],[1650326400000,3.65,3.67,3.51,3.51],[1650412800000,3.65,3.59,3.43,3.46],[1650499200000,3.5,3.58,3.43,3.49],[1650585600000,3.5,3.55,3.43,3.5],[1650844800000,3.44,3.7,3.41,3.7],[1650931200000,3.68,3.7,3.33,3.43],[1651017600000,3.44,3.46,3.36,3.4],[1651104000000,3.4,3.51,3.25,3.44],[1651190400000,3.51,3.64,3.39,3.41],[1651449600000,3.41,3.54,3.37,3.54],[1651536000000,3.52,3.57,3.33,3.38],[1651622400000,3.34,3.42,3.19,3.42],[1651708800000,3.37,3.42,3.2,3.32],[1651795200000,3.28,3.39,3.1,3.22],[1652054400000,3.16,3.16,2.95,2.99],[1652140800000,3.03,3.14,2.73,2.8],[1652227200000,2.76,2.81,2.58,2.59],[1652313600000,2.53,2.82,2.48,2.75],[1652400000000,3.07,3.07,2.79,2.92],[1652659200000,2.88,2.95,2.73,2.79],[1652745600000,2.86,3.14,2.83,3.11],[1652832000000,3.06,3.2,2.95,2.96],[1652918400000,2.93,3,2.81,2.83],[1653004800000,2.85,2.92,2.65,2.77],[1653264000000,2.8,2.8,2.68,2.72],[1653350400000,2.7,2.68,2.48,2.48],[1653436800000,2.46,2.58,2.33,2.53],[1653523200000,2.55,2.72,2.48,2.63],[1653609600000,2.7,2.74,2.5,2.57],[1653955200000,2.58,2.81,2.5,2.64],[1654041600000,2.62,2.68,2.27,2.35],[1654128000000,2.36,2.51,2.31,2.38],[1654214400000,2.34,2.44,2.27,2.34],[1654473600000,2.43,2.44,2.28,2.38],[1654560000000,2.35,2.36,2.21,2.29],[1654646400000,2.3,2.41,2.27,2.32],[1654732800000,2.34,2.32,2.23,2.28],[1654819200000,2.23,2.23,2.11,2.13],[1655078400000,2.07,2.09,1.96,1.99],[1655164800000,1.95,2.04,1.93,2.03],[1655251200000,2.1,2.2,2.07,2.16],[1655337600000,2.08,2.19,2.03,2.08],[1655424000000,2.09,2.3,2.06,2.2],[1655769600000,2.24,2.31,2.17,2.21],[1655856000000,2.16,2.32,2.18,2.22],[1655942400000,2.26,2.34,2.2,2.26],[1656028800000,2.29,2.52,2.26,2.38],[1656288000000,2.36,2.4,2.1,2.11],[1656374400000,2.1,2.13,1.91,1.93],[1656460800000,1.93,1.92,1.76,1.79],[1656547200000,1.76,1.88,1.72,1.85],[1656633600000,1.87,1.91,1.81,1.85],[1656979200000,1.79,1.97,1.73,1.97],[1657065600000,1.96,1.98,1.8,1.81],[1657152000000,1.83,1.96,1.77,1.95],[1657238400000,1.94,2,1.88,1.95],[1657497600000,1.93,1.95,1.79,1.82],[1657584000000,1.84,1.98,1.81,1.93],[1657670400000,1.88,2.04,1.84,1.96],[1657756800000,1.92,1.96,1.83,1.9],[1657843200000,1.96,2.11,1.83,2.11],[1658102400000,2.12,2.17,2.01,2.02],[1658188800000,2.1,2.12,2.04,2.11],[1658275200000,2.09,2.22,2.04,2.19],[1658361600000,2.16,2.18,2.07,2.17],[1658448000000,2.15,2.19,1.99,2.03],[1658707200000,2.03,2.03,1.93,2.03],[1658793600000,2.03,2.04,1.92,2],[1658880000000,2.06,2.16,2.01,2.16],[1658966400000,2.12,2.15,2,2.1],[1659052800000,2.14,2.22,2.06,2.19],[1659312000000,2.15,2.24,2.1,2.22],[1659398400000,2.25,2.42,2.2,2.37],[1659484800000,2.39,2.5,2.31,2.46],[1659571200000,2.52,2.62,2.45,2.6],[1659657600000,2.6,2.69,2.54,2.65],[1659916800000,2.72,2.84,2.69,2.76],[1660003200000,2.73,2.76,2.65,2.72],[1660089600000,2.84,2.98,2.77,2.95],[1660176000000,3.15,3.24,3.02,3.11],[1660262400000,2.95,2.98,2.65,2.88],[1660521600000,2.86,2.99,2.76,2.91],[1660608000000,2.93,3.2,2.91,3.14],[1660694400000,3.11,3.1,2.79,2.81],[1660780800000,2.87,2.9,2.77,2.88],[1660867200000,2.81,2.81,2.59,2.6],[1661126400000,2.53,2.58,2.42,2.43],[1661212800000,2.5,2.52,2.36,2.37],[1661299200000,2.38,2.55,2.35,2.54],[1661385600000,2.55,2.59,2.51,2.59],[1661472000000,2.57,2.58,2.31,2.33],[1661731200000,2.3,2.42,2.3,2.4],[1661817600000,2.45,2.47,2.36,2.4],[1661904000000,2.44,2.47,2.38,2.43],[1661990400000,2.39,2.43,2.33,2.42],[1662076800000,2.52,2.65,2.31,2.31],[1662422400000,2.34,2.42,2.29,2.37],[1662508800000,2.36,2.45,2.28,2.34],[1662595200000,2.35,2.39,2.28,2.36],[1662681600000,2.41,2.59,2.4,2.56],[1662940800000,2.54,2.68,2.53,2.66],[1663027200000,2.55,2.59,2.5,2.52],[1663113600000,2.58,2.59,2.48,2.55],[1663200000000,2.58,2.68,2.53,2.53],[1663286400000,2.46,2.46,2.24,2.25],[1663545600000,2.22,2.24,2.12,2.17],[1663632000000,2.17,2.22,2.1,2.11],[1663718400000,2.15,2.23,2.07,2.15],[1663804800000,2.14,2.16,2,2.05],[1663891200000,2.01,2.03,1.95,2],[1664150400000,1.98,2.08,1.95,1.97],[1664236800000,2.02,2.08,1.95,1.98],[1664323200000,2,2.14,1.93,2.12],[1664409600000,2.09,2.09,1.9,1.93],[1664496000000,1.94,2.08,1.92,1.98],[1664755200000,2.01,1.98,1.91,1.92],[1664841600000,2.02,2.11,1.99,2.11],[1664928000000,2.04,2.07,1.96,2.05],[1665014400000,2.05,2.14,2,2.08],[1665100800000,2.03,2.04,1.91,1.94],[1665360000000,1.93,1.94,1.85,1.89],[1665446400000,1.89,1.94,1.79,1.91],[1665532800000,1.96,1.97,1.83,1.86],[1665619200000,1.8,1.93,1.77,1.91],[1665705600000,1.95,1.98,1.77,1.78],[1665964800000,1.82,1.9,1.82,1.85],[1666051200000,1.91,1.99,1.9,1.93],[1666137600000,1.89,1.89,1.81,1.82],[1666224000000,1.82,1.9,1.8,1.81],[1666310400000,1.81,1.93,1.78,1.93],[1666569600000,1.91,1.92,1.78,1.84],[1666656000000,1.83,2.01,1.83,2],[1666742400000,2.02,2.15,2,2.06],[1666828800000,2.09,2.11,2.02,2.04],[1666915200000,2.07,2.22,2.05,2.21],[1667174400000,2.2,2.23,2.13,2.18],[1667260800000,2.22,2.26,2.16,2.18],[1667347200000,2.17,2.18,2.01,2.02],[1667433600000,2.01,2.09,1.98,2],[1667520000000,2.04,2.07,1.92,2],[1667779200000,2,2.02,1.9,1.97],[1667865600000,1.96,1.98,1.87,1.91],[1667952000000,1.86,1.87,1.72,1.74],[1668038400000,1.76,1.81,1.6,1.67],[1668124800000,1.67,1.85,1.6,1.84],[1668384000000,1.83,1.82,1.68,1.68],[1668470400000,1.76,1.77,1.68,1.71],[1668556800000,1.69,1.67,1.54,1.6],[1668643200000,1.57,1.57,1.45,1.51],[1668729600000,1.57,1.55,1.39,1.39],[1668988800000,1.49,1.49,1.36,1.37],[1669075200000,1.37,1.39,1.22,1.24],[1669161600000,1.25,1.28,1.22,1.27],[1669334400000,1.26,1.28,1.24,1.25],[1669593600000,1.27,1.29,1.16,1.16],[1669680000000,1.21,1.21,1.14,1.14],[1669766400000,1.15,1.17,1.11,1.14],[1669852800000,1.14,1.18,1.1,1.1],[1669939200000,1.1,1.12,1.1,1.1],[1670198400000,1.12,1.14,1.06,1.07],[1670284800000,1.06,1.08,1.02,1.03],[1670371200000,1.04,1.05,1.01,1.02],[1670457600000,1.14,1.14,0.99,1],[1670544000000,1,1.02,0.96,0.96],[1670803200000,1,1,0.94,0.96],[1670889600000,1,1.03,0.92,0.92],[1670976000000,0.91,0.93,0.85,0.86],[1671062400000,0.83,0.87,0.83,0.85],[1671148800000,0.83,0.85,0.81,0.81],[1671408000000,0.84,0.84,0.79,0.81],[1671494400000,0.78,0.98,0.78,0.87],[1671580800000,0.9,1.05,0.87,1.02],[1671667200000,1,1.04,0.97,1.02],[1671753600000,1.01,1.11,1,1.08],[1672099200000,1.12,1.14,1.07,1.11],[1672185600000,1.11,1.18,1.09,1.15],[1672272000000,1.16,1.17,1.13,1.17],[1672358400000,1.14,1.17,1.11,1.16],[1672704000000,1.18,1.24,1.13,1.2],[1672790400000,1.19,1.23,1.18,1.22],[1672876800000,1.23,1.23,1.17,1.18],[1672963200000,1.17,1.23,1.15,1.23],[1673222400000,1.26,1.28,1.22,1.25],[1673308800000,1.26,1.3,1.23,1.29],[1673395200000,1.35,1.47,1.29,1.44],[1673481600000,1.44,1.54,1.44,1.49],[1673568000000,1.49,1.49,1.37,1.38],[1673913600000,1.4,1.41,1.33,1.39],[1674000000000,1.39,1.41,1.28,1.31],[1674086400000,1.31,1.29,1.22,1.24],[1674172800000,1.26,1.44,1.22,1.43],[1674432000000,1.42,1.48,1.38,1.45],[1674518400000,1.41,1.43,1.37,1.41],[1674604800000,1.38,1.38,1.32,1.36],[1674691200000,1.39,1.4,1.34,1.35],[1674777600000,1.32,1.44,1.3,1.4],[1675036800000,1.4,1.4,1.3,1.3],[1675123200000,1.36,1.37,1.31,1.34],[1675209600000,1.34,1.47,1.32,1.46],[1675296000000,1.49,1.65,1.48,1.59],[1675382400000,1.54,1.58,1.44,1.45],[1675641600000,1.44,1.46,1.38,1.41],[1675728000000,1.49,1.42,1.32,1.39],[1675814400000,1.36,1.39,1.26,1.26],[1675900800000,1.3,1.34,1.17,1.22],[1675987200000,1.22,1.24,1.18,1.21],[1676246400000,1.21,1.24,1.17,1.23],[1676332800000,1.25,1.35,1.19,1.33],[1676419200000,1.32,1.48,1.32,1.46],[1676505600000,1.44,1.57,1.4,1.5],[1676592000000,1.52,1.48,1.37,1.37],[1676937600000,1.34,1.37,1.28,1.31],[1677024000000,1.32,1.4,1.3,1.37],[1677110400000,1.37,1.39,1.35,1.36],[1677196800000,1.34,1.36,1.31,1.32],[1677456000000,1.34,1.39,1.33,1.35],[1677542400000,1.38,1.42,1.33,1.33],[1677628800000,1.34,1.36,1.27,1.29],[1677715200000,1.3,1.47,1.27,1.45],[1677801600000,1.45,1.55,1.46,1.53],[1678060800000,1.45,1.63,1.48,1.53],[1678147200000,1.38,1.4,1.25,1.28],[1678233600000,1.27,1.29,1.24,1.25],[1678320000000,1.29,1.25,1.12,1.13],[1678406400000,1.12,1.15,1.07,1.08],[1678665600000,1.11,1.12,0.96,0.97],[1678752000000,1.05,1.06,0.96,0.97],[1678838400000,0.99,1.05,0.93,1.03],[1678924800000,1.02,1.09,1.01,1.04],[1679011200000,1.05,1.04,0.95,0.98],[1679270400000,0.97,0.98,0.91,0.91],[1679356800000,0.95,0.97,0.9,0.9],[1679443200000,0.92,0.95,0.9,0.91],[1679529600000,0.9,0.93,0.9,0.9],[1679616000000,0.91,0.91,0.87,0.88],[1679875200000,0.87,0.91,0.87,0.88],[1679961600000,0.89,0.93,0.87,0.89],[1680048000000,0.92,0.92,0.9,0.92],[1680134400000,0.92,0.97,0.93,0.94],[1680220800000,0.98,0.98,0.94,0.96],[1680480000000,0.96,0.97,0.93,0.94],[1680566400000,0.95,0.96,0.9,0.93],[1680652800000,0.9,0.95,0.88,0.88],[1680739200000,0.91,0.93,0.87,0.88],[1681084800000,0.88,0.9,0.86,0.87],[1681171200000,0.89,0.9,0.87,0.89],[1681257600000,0.89,0.91,0.81,0.82],[1681344000000,0.81,0.84,0.81,0.82],[1681430400000,0.83,0.84,0.77,0.79],[1681689600000,0.85,0.85,0.75,0.78],[1681776000000,0.77,0.81,0.75,0.76],[1681862400000,0.77,0.77,0.71,0.75],[1681948800000,0.78,0.88,0.78,0.86],[1682035200000,0.87,0.99,0.86,0.97],[1682294400000,0.96,0.98,0.93,0.97],[1682380800000,0.99,0.99,0.95,0.97],[1682467200000,0.95,0.98,0.95,0.96],[1682553600000,0.95,0.97,0.92,0.96],[1682640000000,0.95,0.98,0.95,0.97],[1682899200000,0.98,0.98,0.95,0.97],[1682985600000,0.96,1,0.88,0.89],[1683072000000,0.89,0.91,0.8,0.81],[1683158400000,0.79,0.81,0.79,0.8],[1683244800000,0.8,0.82,0.79,0.81],[1683504000000,0.8,0.82,0.78,0.79],[1683590400000,0.82,0.87,0.75,0.84],[1683676800000,0.87,0.91,0.85,0.89],[1683763200000,0.88,0.95,0.76,0.83],[1683849600000,0.88,0.94,0.8,0.91],[1684108800000,0.89,0.92,0.85,0.87],[1684195200000,0.87,0.9,0.85,0.87],[1684281600000,0.87,0.93,0.86,0.91],[1684368000000,0.88,0.96,0.9,0.94],[1684454400000,0.96,0.96,0.89,0.95],[1684713600000,0.95,1.01,0.94,0.96],[1684800000000,0.99,1.11,0.98,1.04],[1684886400000,1.02,1.04,0.96,1],[1684972800000,1.03,1.03,0.89,0.9],[1685059200000,0.88,0.94,0.87,0.9],[1685404800000,0.91,0.95,0.87,0.91],[1685491200000,0.92,0.94,0.86,0.89],[1685577600000,0.9,0.9,0.81,0.87],[1685664000000,0.92,1.02,0.88,1],[1685923200000,0.99,1.01,0.95,1.01],[1686009600000,1,1.02,0.98,1.01],[1686096000000,1.02,1.08,0.96,0.98],[1686182400000,0.98,1.01,0.97,0.99],[1686268800000,1,1,0.94,0.96],[1686528000000,0.94,0.97,0.91,0.91],[1686614400000,0.95,0.99,0.92,0.97],[1686700800000,0.97,1.05,0.95,0.98],[1686787200000,1.02,1.02,0.93,0.96],[1686873600000,1.01,1.1,0.94,1.1],[1687219200000,1.12,1.18,1.03,1.1],[1687305600000,1.08,1.09,1.03,1.05],[1687392000000,1.1,1.1,1,1.03],[1687478400000,1.06,1.17,1,1.14],[1687737600000,1.18,1.21,1.04,1.06],[1687824000000,1.05,1.16,1.06,1.09],[1687910400000,1.1,1.28,1.07,1.27],[1687996800000,1.27,1.3,1.23,1.26],[1688083200000,1.27,1.27,1.17,1.21],[1688342400000,1.25,1.25,1.12,1.16],[1688515200000,1.12,1.21,1.12,1.19],[1688601600000,1.16,1.16,1.09,1.13],[1688688000000,1.14,1.24,1.12,1.2],[1688947200000,1.2,1.25,1.13,1.22],[1689033600000,1.26,1.26,1.17,1.23],[1689120000000,1.27,1.29,1.18,1.25],[1689206400000,1.24,1.38,1.22,1.3],[1689292800000,1.3,1.3,1.19,1.2],[1689552000000,1.2,1.29,1.14,1.29],[1689638400000,1.31,1.38,1.27,1.38],[1689724800000,1.38,1.48,1.33,1.42],[1689811200000,1.43,1.44,1.26,1.33],[1689897600000,1.3,1.32,1.15,1.15],[1690156800000,1.19,1.68,1.13,1.61],[1690243200000,1.82,2.1,1.73,2],[1690329600000,1.97,2.04,1.8,1.9],[1690416000000,1.98,2.1,1.9,1.93],[1690502400000,1.96,2.29,1.94,2.22],[1690761600000,2.29,2.29,2.05,2.09],[1690848000000,2.08,2.14,1.92,2.07],[1690934400000,2.02,2.03,1.92,1.99],[1691020800000,1.98,2,1.9,1.95],[1691107200000,1.96,2.11,1.92,1.94],[1691366400000,1.9,1.9,1.56,1.58],[1691452800000,1.56,1.63,1.49,1.63],[1691539200000,1.71,1.72,1.47,1.49],[1691625600000,1.51,1.62,1.47,1.53],[1691712000000,1.45,1.49,1.37,1.41],[1691971200000,1.49,1.51,1.45,1.45],[1692057600000,1.49,1.49,1.36,1.38],[1692144000000,1.34,1.4,1.32,1.33],[1692230400000,1.31,1.35,1.29,1.31],[1692316800000,1.26,1.32,1.23,1.29],[1692576000000,1.27,1.3,1.22,1.26],[1692662400000,1.28,1.32,1.18,1.19],[1692748800000,1.19,1.31,1.18,1.27],[1692835200000,1.32,1.3,1.16,1.2],[1692921600000,1.19,1.22,1.18,1.2],[1693180800000,1.21,1.36,1.21,1.32],[1693267200000,1.32,1.37,1.27,1.31],[1693353600000,1.34,1.42,1.23,1.36],[1693440000000,1.37,1.41,1.31,1.31],[1693526400000,1.32,1.38,1.3,1.34],[1693872000000,1.34,1.35,1.27,1.29],[1693958400000,1.28,1.28,1.2,1.23],[1694044800000,1.22,1.24,1.18,1.21],[1694131200000,1.23,1.25,1.17,1.23],[1694390400000,1.22,1.3,1.22,1.28],[1694476800000,1.27,1.3,1.21,1.22],[1694563200000,1.23,1.24,1.19,1.2],[1694649600000,1.22,1.27,1.2,1.24],[1694736000000,1.21,1.24,1.2,1.2],[1694995200000,1.2,1.28,1.2,1.25],[1695081600000,1.28,1.38,1.25,1.31],[1695168000000,1.29,1.33,1.27,1.29],[1695254400000,1.28,1.37,1.26,1.33],[1695340800000,1.35,1.37,1.31,1.34],[1695600000000,1.33,1.35,1.28,1.3],[1695686400000,1.32,1.33,1.27,1.3],[1695772800000,1.32,1.43,1.32,1.43],[1695859200000,1.37,1.47,1.35,1.41],[1695945600000,1.42,1.47,1.37,1.45],[1696204800000,1.45,1.47,1.39,1.41],[1696291200000,1.4,1.44,1.34,1.39],[1696377600000,1.4,1.41,1.37,1.39],[1696464000000,1.4,1.4,1.29,1.32],[1696550400000,1.3,1.36,1.28,1.33],[1696809600000,1.32,1.35,1.26,1.35],[1696896000000,1.36,1.38,1.28,1.29],[1696982400000,1.32,1.35,1.27,1.35],[1697068800000,1.33,1.38,1.28,1.31],[1697155200000,1.31,1.33,1.22,1.23],[1697414400000,1.22,1.23,1.15,1.18],[1697500800000,1.2,1.22,1.17,1.17],[1697587200000,1.17,1.17,1.08,1.1],[1697673600000,1.08,1.12,1.05,1.08],[1697760000000,1.09,1.11,1.03,1.06],[1698019200000,1.06,1.1,1.03,1.08],[1698105600000,0.86,0.87,0.73,0.73],[1698192000000,0.72,0.77,0.71,0.75],[1698278400000,0.74,0.75,0.7,0.71],[1698364800000,0.72,0.72,0.64,0.65],[1698624000000,0.68,0.68,0.62,0.63],[1698710400000,0.63,0.66,0.62,0.65],[1698796800000,0.65,0.65,0.62,0.63],[1698883200000,0.65,0.78,0.65,0.78],[1698969600000,0.78,0.84,0.76,0.76],[1699228800000,0.91,0.93,0.81,0.82],[1699315200000,0.82,0.84,0.76,0.78],[1699401600000,0.81,0.84,0.76,0.77],[1699488000000,0.81,0.81,0.74,0.76],[1699574400000,0.74,0.8,0.71,0.8],[1699833600000,0.76,0.81,0.75,0.76],[1699920000000,0.83,0.86,0.77,0.86],[1700006400000,0.85,0.9,0.85,0.88],[1700092800000,0.87,0.87,0.76,0.79],[1700179200000,0.81,0.89,0.76,0.89],[1700438400000,0.86,0.88,0.81,0.84],[1700524800000,0.84,0.87,0.79,0.81],[1700611200000,0.82,0.87,0.77,0.81],[1700784000000,0.8,0.82,0.79,0.8],[1701043200000,0.82,0.87,0.79,0.79],[1701129600000,0.77,0.78,0.72,0.73],[1701216000000,0.77,0.79,0.74,0.77],[1701302400000,0.75,0.82,0.68,0.74],[1701388800000,0.73,0.73,0.7,0.72],[1701648000000,0.71,0.75,0.71,0.75],[1701734400000,0.73,0.75,0.7,0.7],[1701820800000,0.7,0.71,0.67,0.7],[1701907200000,0.7,0.74,0.67,0.74],[1701993600000,0.74,0.74,0.7,0.73],[1702252800000,0.72,0.73,0.67,0.68],[1702339200000,0.68,0.68,0.63,0.65],[1702425600000,0.65,0.69,0.62,0.68],[1702512000000,0.7,0.73,0.66,0.68],[1702598400000,0.69,0.73,0.66,0.7],[1702857600000,0.7,0.7,0.66,0.68],[1702944000000,0.7,0.73,0.68,0.71],[1703030400000,0.71,0.71,0.67,0.69],[1703116800000,0.69,0.72,0.68,0.72],[1703203200000,0.72,0.74,0.7,0.73],[1703548800000,0.69,0.78,0.71,0.78],[1703635200000,0.78,0.83,0.74,0.78],[1703721600000,0.78,0.8,0.76,0.79],[1703808000000,0.81,0.84,0.75,0.82],[1704153600000,0.82,0.83,0.8,0.82],[1704240000000,0.82,0.83,0.73,0.77],[1704326400000,0.76,0.8,0.71,0.74],[1704412800000,0.73,0.74,0.71,0.72],[1704672000000,0.72,0.76,0.71,0.74],[1704758400000,0.74,0.75,0.72,0.75],[1704844800000,0.73,0.78,0.73,0.73],[1704931200000,0.72,0.75,0.7,0.73],[1705017600000,0.72,0.74,0.71,0.72],[1705363200000,0.72,0.74,0.7,0.72],[1705449600000,0.69,0.72,0.68,0.68],[1705536000000,0.68,0.75,0.68,0.74],[1705622400000,0.75,0.85,0.72,0.85],[1705881600000,0.87,0.88,0.81,0.83],[1705968000000,0.81,0.84,0.8,0.82],[1706054400000,0.81,0.85,0.81,0.84],[1706140800000,0.8,0.85,0.78,0.84],[1706227200000,0.81,0.83,0.74,0.74],[1706486400000,0.74,0.76,0.71,0.72],[1706572800000,0.72,0.72,0.69,0.71],[1706659200000,0.69,0.71,0.67,0.68],[1706745600000,0.68,0.7,0.65,0.66],[1706832000000,0.66,0.67,0.63,0.65],[1707091200000,0.65,0.67,0.62,0.63],[1707177600000,0.65,0.66,0.63,0.65],[1707264000000,0.66,0.69,0.63,0.63],[1707350400000,0.64,0.65,0.61,0.61],[1707436800000,0.65,0.65,0.62,0.64],[1707696000000,0.63,0.72,0.62,0.69],[1707782400000,0.65,0.71,0.63,0.65],[1707868800000,0.64,0.65,0.63,0.65],[1707955200000,0.65,0.68,0.65,0.68],[1708041600000,0.66,0.71,0.66,0.67],[1708387200000,0.63,0.68,0.65,0.65],[1708473600000,0.64,0.65,0.61,0.62],[1708560000000,0.62,0.64,0.61,0.62],[1708646400000,0.63,0.63,0.61,0.62],[1708905600000,0.62,0.65,0.62,0.65],[1708992000000,0.63,0.67,0.63,0.65],[1709078400000,0.68,0.72,0.66,0.66],[1709164800000,0.66,0.7,0.66,0.67],[1709251200000,0.69,0.69,0.65,0.66],[1709510400000,0.67,0.68,0.64,0.65],[1709596800000,0.64,0.69,0.64,0.66],[1709683200000,0.66,0.68,0.62,0.62],[1709769600000,0.62,0.69,0.63,0.67],[1709856000000,0.68,0.74,0.68,0.74],[1710115200000,0.74,0.85,0.74,0.82],[1710201600000,0.76,0.8,0.71,0.77],[1710288000000,0.75,0.78,0.75,0.75],[1710374400000,0.75,0.77,0.75,0.77],[1710460800000,0.75,0.8,0.73,0.75],[1710720000000,0.75,0.83,0.76,0.78],[1710806400000,0.8,0.8,0.76,0.76],[1710892800000,0.77,0.79,0.75,0.77],[1710979200000,0.79,0.8,0.76,0.76],[1711065600000,0.76,0.79,0.75,0.76],[1711324800000,0.77,0.82,0.74,0.78],[1711411200000,0.8,0.85,0.75,0.76],[1711497600000,0.76,0.83,0.76,0.81],[1711584000000,0.79,0.85,0.79,0.84],[1711929600000,0.85,0.88,0.82,0.85],[1712016000000,0.88,0.88,0.77,0.82],[1712102400000,0.79,0.83,0.71,0.71],[1712188800000,0.72,0.78,0.72,0.75],[1712275200000,0.76,0.77,0.71,0.71],[1712534400000,0.71,0.74,0.71,0.73],[1712620800000,0.74,0.75,0.73,0.74],[1712707200000,0.73,0.75,0.71,0.73],[1712793600000,0.75,0.75,0.73,0.74],[1712880000000,0.72,0.73,0.64,0.67],[1713139200000,0.66,0.66,0.54,0.57],[1713225600000,0.59,0.63,0.52,0.53],[1713312000000,0.55,0.55,0.5,0.54],[1713398400000,0.55,0.6,0.55,0.58],[1713484800000,0.64,0.73,0.59,0.68],[1713744000000,0.68,0.68,0.6,0.67],[1713830400000,0.65,0.69,0.65,0.68],[1713916800000,0.67,0.69,0.65,0.68],[1714003200000,0.69,0.69,0.67,0.68],[1714089600000,0.68,0.68,0.67,0.67],[1714348800000,0.67,0.67,0.58,0.59],[1714435200000,0.59,0.62,0.59,0.61],[1714521600000,0.64,0.64,0.6,0.61],[1714608000000,0.59,0.64,0.59,0.61],[1714694400000,0.62,0.64,0.61,0.63],[1714953600000,0.62,0.66,0.59,0.6],[1715040000000,0.63,0.63,0.59,0.59],[1715126400000,0.63,0.63,0.58,0.61],[1715212800000,0.61,0.62,0.57,0.57],[1715299200000,0.57,0.58,0.53,0.55],[1715558400000,0.55,0.57,0.52,0.52],[1715644800000,0.52,0.56,0.51,0.52],[1715731200000,0.51,0.53,0.5,0.51],[1715817600000,0.51,0.51,0.46,0.47],[1715904000000,0.5,0.5,0.46,0.46],[1716163200000,0.5,0.5,0.45,0.45],[1716249600000,0.49,0.5,0.45,0.45],[1716336000000,0.45,0.46,0.43,0.43],[1716422400000,0.43,0.44,0.41,0.41],[1716508800000,0.41,0.42,0.4,0.42],[1716854400000,0.42,0.45,0.42,0.43],[1716940800000,0.46,0.46,0.42,0.43],[1717027200000,0.45,0.45,0.42,0.43],[1717113600000,0.44,0.46,0.42,0.42],[1717372800000,0.42,0.45,0.41,0.43],[1717459200000,0.43,0.45,0.42,0.44],[1717545600000,0.46,0.46,0.42,0.44],[1717632000000,0.45,0.46,0.43,0.45],[1717718400000,0.46,0.46,0.43,0.44],[1717977600000,0.42,0.45,0.42,0.45],[1718064000000,0.43,0.55,0.43,0.48],[1718150400000,0.48,0.52,0.47,0.48],[1718236800000,0.51,0.51,0.45,0.45],[1718323200000,0.47,0.49,0.45,0.46],[1718582400000,0.48,0.47,0.45,0.45],[1718668800000,0.45,0.47,0.43,0.43],[1718841600000,0.45,0.45,0.43,0.43],[1718928000000,0.47,0.47,0.42,0.43],[1719187200000,0.45,0.45,0.43,0.43],[1719273600000,0.45,0.44,0.41,0.41],[1719360000000,0.43,0.42,0.41,0.41],[1719446400000,0.43,0.43,0.41,0.41],[1719532800000,0.43,0.43,0.41,0.41],[1719792000000,0.42,0.42,0.41,0.42],[1719878400000,0.43,0.43,0.41,0.42],[1719964800000,0.42,0.49,0.42,0.48],[1720137600000,0.45,0.48,0.45,0.45],[1720396800000,0.45,0.51,0.45,0.49],[1720483200000,0.5,0.5,0.47,0.47],[1720569600000,0.47,0.49,0.44,0.46],[1720656000000,0.48,0.49,0.46,0.47],[1720742400000,0.47,0.5,0.48,0.49],[1721001600000,0.49,0.5,0.48,0.49],[1721088000000,0.5,0.5,0.47,0.48],[1721174400000,0.47,0.5,0.47,0.48],[1721260800000,0.47,0.48,0.43,0.43],[1721347200000,0.44,0.44,0.39,0.39],[1721606400000,0.42,0.42,0.4,0.4],[1721692800000,0.41,0.42,0.4,0.4],[1721779200000,0.39,0.41,0.39,0.39],[1721865600000,0.39,0.41,0.39,0.39],[1721952000000,0.39,0.41,0.39,0.39],[1722211200000,0.47,0.47,0.39,0.4],[1722297600000,0.39,0.4,0.37,0.38],[1722384000000,0.38,0.39,0.37,0.37],[1722470400000,0.38,0.39,0.33,0.34],[1722556800000,0.34,0.34,0.31,0.31],[1722816000000,0.3,0.32,0.28,0.28],[1722902400000,0.3,0.31,0.28,0.29],[1722988800000,0.29,0.3,0.27,0.28],[1723075200000,0.3,0.3,0.27,0.27],[1723161600000,0.26,0.29,0.25,0.25],[1723420800000,0.28,0.29,0.26,0.26],[1723507200000,0.26,0.27,0.24,0.25],[1723593600000,0.25,0.25,0.23,0.24],[1723680000000,0.24,0.27,0.25,0.26],[1723766400000,0.28,0.28,0.25,0.27],[1724025600000,0.26,0.27,0.25,0.27],[1724112000000,0.26,0.28,0.26,0.26],[1724198400000,0.28,0.28,0.26,0.27],[1724284800000,0.26,0.28,0.26,0.27],[1724371200000,0.27,0.28,0.27,0.27],[1724630400000,0.27,0.28,0.26,0.26],[1724716800000,0.25,0.27,0.26,0.26],[1724803200000,0.25,0.27,0.25,0.26],[1724889600000,0.27,0.27,0.25,0.25],[1724976000000,0.26,0.27,0.24,0.25],[1725321600000,0.27,0.27,0.22,0.23],[1725408000000,0.23,0.24,0.23,0.23],[1725494400000,0.23,0.24,0.23,0.23],[1725580800000,0.23,0.23,0.22,0.22],[1725840000000,0.21,0.22,0.2,0.2],[1725926400000,0.2,0.2,0.18,0.19],[1726012800000,0.2,0.2,0.19,0.2],[1726099200000,0.22,0.22,0.19,0.19],[1726185600000,0.19,0.21,0.19,0.2],[1726444800000,0.2,0.21,0.19,0.2],[1726531200000,0.21,0.21,0.19,0.2],[1726617600000,0.21,0.2,0.18,0.18],[1726704000000,1.6,2.15,1.57,2.07],[1726790400000,2.03,2.05,1.91,1.91],[1727049600000,1.94,2.69,1.9,2.49],[1727136000000,2.54,3.3,2.5,2.73],[1727222400000,2.82,4.88,2.87,4.75],[1727308800000,4.75,4.82,4.73,4.79]],"move5":[[1643846400000,4.654],[1643932800000,4.742],[1644192000000,4.718],[1644278400000,4.68],[1644364800000,4.674],[1644451200000,4.672],[1644537600000,4.612],[1644796800000,4.598],[1644883200000,4.59],[1644969600000,4.618],[1645056000000,4.646],[1645142400000,4.67],[1645488000000,4.558],[1645574400000,4.392],[1645660800000,4.216],[1645747200000,4.042],[1646006400000,3.908],[1646092800000,3.856],[1646179200000,3.802],[1646265600000,3.674],[1646352000000,3.524],[1646611200000,3.412],[1646697600000,3.34],[1646784000000,3.316],[1646870400000,3.316],[1646956800000,3.326],[1647216000000,3.256],[1647302400000,3.202],[1647388800000,3.274],[1647475200000,3.44],[1647561600000,3.668],[1647820800000,3.91],[1647907200000,4.138],[1647993600000,4.2],[1648080000000,4.194],[1648166400000,4.15],[1648425600000,4.14],[1648512000000,4.146],[1648598400000,4.146],[1648684800000,4.12],[1648771200000,4.124],[1649030400000,4.128],[1649116800000,4.086],[1649203200000,4.054],[1649289600000,4.054],[1649376000000,4.008],[1649635200000,3.928],[1649721600000,3.896],[1649808000000,3.888],[1649894400000,3.844],[1650240000000,3.796],[1650326400000,3.746],[1650412800000,3.66],[1650499200000,3.574],[1650585600000,3.52],[1650844800000,3.532],[1650931200000,3.516],[1651017600000,3.504],[1651104000000,3.494],[1651190400000,3.476],[1651449600000,3.444],[1651536000000,3.434],[1651622400000,3.438],[1651708800000,3.414],[1651795200000,3.376],[1652054400000,3.266],[1652140800000,3.15],[1652227200000,2.984],[1652313600000,2.87],[1652400000000,2.81],[1652659200000,2.77],[1652745600000,2.832],[1652832000000,2.906],[1652918400000,2.922],[1653004800000,2.892],[1653264000000,2.878],[1653350400000,2.752],[1653436800000,2.666],[1653523200000,2.626],[1653609600000,2.586],[1653955200000,2.57],[1654041600000,2.544],[1654128000000,2.514],[1654214400000,2.456],[1654473600000,2.418],[1654560000000,2.348],[1654646400000,2.342],[1654732800000,2.322],[1654819200000,2.28],[1655078400000,2.202],[1655164800000,2.15],[1655251200000,2.118],[1655337600000,2.078],[1655424000000,2.092],[1655769600000,2.136],[1655856000000,2.174],[1655942400000,2.194],[1656028800000,2.254],[1656288000000,2.236],[1656374400000,2.18],[1656460800000,2.094],[1656547200000,2.012],[1656633600000,1.906],[1656979200000,1.878],[1657065600000,1.854],[1657152000000,1.886],[1657238400000,1.906],[1657497600000,1.9],[1657584000000,1.892],[1657670400000,1.922],[1657756800000,1.912],[1657843200000,1.944],[1658102400000,1.984],[1658188800000,2.02],[1658275200000,2.066],[1658361600000,2.12],[1658448000000,2.104],[1658707200000,2.106],[1658793600000,2.084],[1658880000000,2.078],[1658966400000,2.064],[1659052800000,2.096],[1659312000000,2.134],[1659398400000,2.208],[1659484800000,2.268],[1659571200000,2.368],[1659657600000,2.46],[1659916800000,2.568],[1660003200000,2.638],[1660089600000,2.736],[1660176000000,2.838],[1660262400000,2.884],[1660521600000,2.914],[1660608000000,2.998],[1660694400000,2.97],[1660780800000,2.924],[1660867200000,2.868],[1661126400000,2.772],[1661212800000,2.618],[1661299200000,2.564],[1661385600000,2.506],[1661472000000,2.452],[1661731200000,2.446],[1661817600000,2.452],[1661904000000,2.43],[1661990400000,2.396],[1662076800000,2.392],[1662422400000,2.386],[1662508800000,2.374],[1662595200000,2.36],[1662681600000,2.388],[1662940800000,2.458],[1663027200000,2.488],[1663113600000,2.53],[1663200000000,2.564],[1663286400000,2.502],[1663545600000,2.404],[1663632000000,2.322],[1663718400000,2.242],[1663804800000,2.146],[1663891200000,2.096],[1664150400000,2.056],[1664236800000,2.03],[1664323200000,2.024],[1664409600000,2],[1664496000000,1.996],[1664755200000,1.986],[1664841600000,2.012],[1664928000000,1.998],[1665014400000,2.028],[1665100800000,2.02],[1665360000000,2.014],[1665446400000,1.974],[1665532800000,1.936],[1665619200000,1.902],[1665705600000,1.87],[1665964800000,1.862],[1666051200000,1.866],[1666137600000,1.858],[1666224000000,1.838],[1666310400000,1.868],[1666569600000,1.866],[1666656000000,1.88],[1666742400000,1.928],[1666828800000,1.974],[1666915200000,2.03],[1667174400000,2.098],[1667260800000,2.134],[1667347200000,2.126],[1667433600000,2.118],[1667520000000,2.076],[1667779200000,2.034],[1667865600000,1.98],[1667952000000,1.924],[1668038400000,1.858],[1668124800000,1.826],[1668384000000,1.768],[1668470400000,1.728],[1668556800000,1.7],[1668643200000,1.668],[1668729600000,1.578],[1668988800000,1.516],[1669075200000,1.422],[1669161600000,1.356],[1669334400000,1.304],[1669593600000,1.258],[1669680000000,1.212],[1669766400000,1.192],[1669852800000,1.158],[1669939200000,1.128],[1670198400000,1.11],[1670284800000,1.088],[1670371200000,1.064],[1670457600000,1.044],[1670544000000,1.016],[1670803200000,0.994],[1670889600000,0.972],[1670976000000,0.94],[1671062400000,0.91],[1671148800000,0.88],[1671408000000,0.85],[1671494400000,0.84],[1671580800000,0.872],[1671667200000,0.906],[1671753600000,0.96],[1672099200000,1.02],[1672185600000,1.076],[1672272000000,1.106],[1672358400000,1.134],[1672704000000,1.158],[1672790400000,1.18],[1672876800000,1.186],[1672963200000,1.198],[1673222400000,1.216],[1673308800000,1.234],[1673395200000,1.278],[1673481600000,1.34],[1673568000000,1.37],[1673913600000,1.398],[1674000000000,1.402],[1674086400000,1.362],[1674172800000,1.35],[1674432000000,1.364],[1674518400000,1.368],[1674604800000,1.378],[1674691200000,1.4],[1674777600000,1.394],[1675036800000,1.364],[1675123200000,1.35],[1675209600000,1.37],[1675296000000,1.418],[1675382400000,1.428],[1675641600000,1.45],[1675728000000,1.46],[1675814400000,1.42],[1675900800000,1.346],[1675987200000,1.298],[1676246400000,1.262],[1676332800000,1.25],[1676419200000,1.29],[1676505600000,1.346],[1676592000000,1.378],[1676937600000,1.394],[1677024000000,1.402],[1677110400000,1.382],[1677196800000,1.346],[1677456000000,1.342],[1677542400000,1.346],[1677628800000,1.33],[1677715200000,1.348],[1677801600000,1.39],[1678060800000,1.426],[1678147200000,1.416],[1678233600000,1.408],[1678320000000,1.344],[1678406400000,1.254],[1678665600000,1.142],[1678752000000,1.08],[1678838400000,1.036],[1678924800000,1.018],[1679011200000,0.998],[1679270400000,0.986],[1679356800000,0.972],[1679443200000,0.948],[1679529600000,0.92],[1679616000000,0.9],[1679875200000,0.894],[1679961600000,0.892],[1680048000000,0.894],[1680134400000,0.902],[1680220800000,0.918],[1680480000000,0.93],[1680566400000,0.938],[1680652800000,0.93],[1680739200000,0.918],[1681084800000,0.9],[1681171200000,0.89],[1681257600000,0.868],[1681344000000,0.856],[1681430400000,0.838],[1681689600000,0.82],[1681776000000,0.794],[1681862400000,0.78],[1681948800000,0.788],[1682035200000,0.824],[1682294400000,0.862],[1682380800000,0.904],[1682467200000,0.946],[1682553600000,0.966],[1682640000000,0.966],[1682899200000,0.966],[1682985600000,0.95],[1683072000000,0.92],[1683158400000,0.888],[1683244800000,0.856],[1683504000000,0.82],[1683590400000,0.81],[1683676800000,0.826],[1683763200000,0.832],[1683849600000,0.852],[1684108800000,0.868],[1684195200000,0.874],[1684281600000,0.878],[1684368000000,0.9],[1684454400000,0.908],[1684713600000,0.926],[1684800000000,0.96],[1684886400000,0.978],[1684972800000,0.97],[1685059200000,0.96],[1685404800000,0.95],[1685491200000,0.92],[1685577600000,0.894],[1685664000000,0.914],[1685923200000,0.936],[1686009600000,0.956],[1686096000000,0.974],[1686182400000,0.998],[1686268800000,0.99],[1686528000000,0.97],[1686614400000,0.962],[1686700800000,0.962],[1686787200000,0.956],[1686873600000,0.984],[1687219200000,1.022],[1687305600000,1.038],[1687392000000,1.048],[1687478400000,1.084],[1687737600000,1.076],[1687824000000,1.074],[1687910400000,1.118],[1687996800000,1.164],[1688083200000,1.178],[1688342400000,1.198],[1688515200000,1.218],[1688601600000,1.19],[1688688000000,1.178],[1688947200000,1.18],[1689033600000,1.194],[1689120000000,1.206],[1689206400000,1.24],[1689292800000,1.24],[1689552000000,1.254],[1689638400000,1.284],[1689724800000,1.318],[1689811200000,1.324],[1689897600000,1.314],[1690156800000,1.378],[1690243200000,1.502],[1690329600000,1.598],[1690416000000,1.718],[1690502400000,1.932],[1690761600000,2.028],[1690848000000,2.042],[1690934400000,2.06],[1691020800000,2.064],[1691107200000,2.008],[1691366400000,1.906],[1691452800000,1.818],[1691539200000,1.718],[1691625600000,1.634],[1691712000000,1.528],[1691971200000,1.502],[1692057600000,1.452],[1692144000000,1.42],[1692230400000,1.376],[1692316800000,1.352],[1692576000000,1.314],[1692662400000,1.276],[1692748800000,1.264],[1692835200000,1.242],[1692921600000,1.224],[1693180800000,1.236],[1693267200000,1.26],[1693353600000,1.278],[1693440000000,1.3],[1693526400000,1.328],[1693872000000,1.322],[1693958400000,1.306],[1694044800000,1.276],[1694131200000,1.26],[1694390400000,1.248],[1694476800000,1.234],[1694563200000,1.228],[1694649600000,1.234],[1694736000000,1.228],[1694995200000,1.222],[1695081600000,1.24],[1695168000000,1.258],[1695254400000,1.276],[1695340800000,1.304],[1695600000000,1.314],[1695686400000,1.312],[1695772800000,1.34],[1695859200000,1.356],[1695945600000,1.378],[1696204800000,1.4],[1696291200000,1.418],[1696377600000,1.41],[1696464000000,1.392],[1696550400000,1.368],[1696809600000,1.356],[1696896000000,1.336],[1696982400000,1.328],[1697068800000,1.326],[1697155200000,1.306],[1697414400000,1.272],[1697500800000,1.248],[1697587200000,1.198],[1697673600000,1.152],[1697760000000,1.118],[1698019200000,1.098],[1698105600000,1.01],[1698192000000,0.94],[1698278400000,0.866],[1698364800000,0.784],[1698624000000,0.694],[1698710400000,0.678],[1698796800000,0.654],[1698883200000,0.668],[1698969600000,0.69],[1699228800000,0.728],[1699315200000,0.754],[1699401600000,0.782],[1699488000000,0.778],[1699574400000,0.786],[1699833600000,0.774],[1699920000000,0.79],[1700006400000,0.812],[1700092800000,0.818],[1700179200000,0.836],[1700438400000,0.852],[1700524800000,0.842],[1700611200000,0.828],[1700784000000,0.83],[1701043200000,0.81],[1701129600000,0.788],[1701216000000,0.78],[1701302400000,0.766],[1701388800000,0.75],[1701648000000,0.742],[1701734400000,0.736],[1701820800000,0.722],[1701907200000,0.722],[1701993600000,0.724],[1702252800000,0.71],[1702339200000,0.7],[1702425600000,0.696],[1702512000000,0.684],[1702598400000,0.678],[1702857600000,0.678],[1702944000000,0.69],[1703030400000,0.692],[1703116800000,0.7],[1703203200000,0.706],[1703548800000,0.726],[1703635200000,0.74],[1703721600000,0.76],[1703808000000,0.78],[1704153600000,0.798],[1704240000000,0.796],[1704326400000,0.788],[1704412800000,0.774],[1704672000000,0.758],[1704758400000,0.744],[1704844800000,0.736],[1704931200000,0.734],[1705017600000,0.734],[1705363200000,0.73],[1705449600000,0.716],[1705536000000,0.718],[1705622400000,0.742],[1705881600000,0.764],[1705968000000,0.784],[1706054400000,0.816],[1706140800000,0.836],[1706227200000,0.814],[1706486400000,0.792],[1706572800000,0.77],[1706659200000,0.738],[1706745600000,0.702],[1706832000000,0.684],[1707091200000,0.666],[1707177600000,0.654],[1707264000000,0.644],[1707350400000,0.634],[1707436800000,0.632],[1707696000000,0.644],[1707782400000,0.644],[1707868800000,0.648],[1707955200000,0.662],[1708041600000,0.668],[1708387200000,0.66],[1708473600000,0.654],[1708560000000,0.648],[1708646400000,0.636],[1708905600000,0.632],[1708992000000,0.632],[1709078400000,0.64],[1709164800000,0.65],[1709251200000,0.658],[1709510400000,0.658],[1709596800000,0.66],[1709683200000,0.652],[1709769600000,0.652],[1709856000000,0.668],[1710115200000,0.702],[1710201600000,0.724],[1710288000000,0.75],[1710374400000,0.77],[1710460800000,0.772],[1710720000000,0.764],[1710806400000,0.762],[1710892800000,0.766],[1710979200000,0.764],[1711065600000,0.766],[1711324800000,0.766],[1711411200000,0.766],[1711497600000,0.774],[1711584000000,0.79],[1711929600000,0.808],[1712016000000,0.816],[1712102400000,0.806],[1712188800000,0.794],[1712275200000,0.768],[1712534400000,0.744],[1712620800000,0.728],[1712707200000,0.732],[1712793600000,0.73],[1712880000000,0.722],[1713139200000,0.69],[1713225600000,0.648],[1713312000000,0.61],[1713398400000,0.578],[1713484800000,0.58],[1713744000000,0.6],[1713830400000,0.63],[1713916800000,0.658],[1714003200000,0.678],[1714089600000,0.676],[1714348800000,0.66],[1714435200000,0.646],[1714521600000,0.632],[1714608000000,0.618],[1714694400000,0.61],[1714953600000,0.612],[1715040000000,0.608],[1715126400000,0.608],[1715212800000,0.6],[1715299200000,0.584],[1715558400000,0.568],[1715644800000,0.554],[1715731200000,0.534],[1715817600000,0.514],[1715904000000,0.496],[1716163200000,0.482],[1716249600000,0.468],[1716336000000,0.452],[1716422400000,0.44],[1716508800000,0.432],[1716854400000,0.428],[1716940800000,0.424],[1717027200000,0.424],[1717113600000,0.426],[1717372800000,0.428],[1717459200000,0.43],[1717545600000,0.432],[1717632000000,0.436],[1717718400000,0.44],[1717977600000,0.444],[1718064000000,0.452],[1718150400000,0.46],[1718236800000,0.46],[1718323200000,0.464],[1718582400000,0.464],[1718668800000,0.454],[1718841600000,0.444],[1718928000000,0.44],[1719187200000,0.434],[1719273600000,0.426],[1719360000000,0.422],[1719446400000,0.418],[1719532800000,0.414],[1719792000000,0.412],[1719878400000,0.414],[1719964800000,0.428],[1720137600000,0.436],[1720396800000,0.452],[1720483200000,0.462],[1720569600000,0.47],[1720656000000,0.468],[1720742400000,0.476],[1721001600000,0.476],[1721088000000,0.478],[1721174400000,0.482],[1721260800000,0.474],[1721347200000,0.454],[1721606400000,0.436],[1721692800000,0.42],[1721779200000,0.402],[1721865600000,0.394],[1721952000000,0.394],[1722211200000,0.394],[1722297600000,0.39],[1722384000000,0.386],[1722470400000,0.376],[1722556800000,0.36],[1722816000000,0.336],[1722902400000,0.318],[1722988800000,0.3],[1723075200000,0.286],[1723161600000,0.274],[1723420800000,0.27],[1723507200000,0.262],[1723593600000,0.254],[1723680000000,0.252],[1723766400000,0.256],[1724025600000,0.258],[1724112000000,0.26],[1724198400000,0.266],[1724284800000,0.268],[1724371200000,0.268],[1724630400000,0.266],[1724716800000,0.266],[1724803200000,0.264],[1724889600000,0.26],[1724976000000,0.256],[1725321600000,0.25],[1725408000000,0.244],[1725494400000,0.238],[1725580800000,0.232],[1725840000000,0.222],[1725926400000,0.214],[1726012800000,0.208],[1726099200000,0.2],[1726185600000,0.196],[1726444800000,0.196],[1726531200000,0.198],[1726617600000,0.194],[1726704000000,0.57],[1726790400000,0.912],[1727049600000,1.37],[1727136000000,1.876],[1727222400000,2.79],[1727308800000,3.334]],"move25":[[1646352000000,4.3076],[1646611200000,4.2688],[1646697600000,4.214],[1646784000000,4.156],[1646870400000,4.0996],[1646956800000,4.042],[1647216000000,3.9716],[1647302400000,3.9108],[1647388800000,3.8748],[1647475200000,3.8528],[1647561600000,3.8412],[1647820800000,3.8312],[1647907200000,3.8188],[1647993600000,3.7968],[1648080000000,3.768],[1648166400000,3.742],[1648425600000,3.7252],[1648512000000,3.7364],[1648598400000,3.7476],[1648684800000,3.7488],[1648771200000,3.7584],[1649030400000,3.7692],[1649116800000,3.7824],[1649203200000,3.798],[1649289600000,3.8248],[1649376000000,3.8552],[1649635200000,3.8724],[1649721600000,3.8936],[1649808000000,3.9124],[1649894400000,3.9304],[1650240000000,3.9492],[1650326400000,3.9704],[1650412800000,3.9852],[1650499200000,3.9724],[1650585600000,3.9464],[1650844800000,3.922],[1650931200000,3.8916],[1651017600000,3.8584],[1651104000000,3.8312],[1651190400000,3.8028],[1651449600000,3.7808],[1651536000000,3.7504],[1651622400000,3.7168],[1651708800000,3.6848],[1651795200000,3.654],[1652054400000,3.6092],[1652140800000,3.5548],[1652227200000,3.4964],[1652313600000,3.448],[1652400000000,3.4052],[1652659200000,3.3616],[1652745600000,3.3356],[1652832000000,3.2984],[1652918400000,3.2548],[1653004800000,3.2148],[1653264000000,3.178],[1653350400000,3.1368],[1653436800000,3.0996],[1653523200000,3.0652],[1653609600000,3.028],[1653955200000,2.9856],[1654041600000,2.9424],[1654128000000,2.9016],[1654214400000,2.8576],[1654473600000,2.8164],[1654560000000,2.7664],[1654646400000,2.724],[1654732800000,2.6784],[1654819200000,2.6308],[1655078400000,2.5816],[1655164800000,2.5432],[1655251200000,2.5176],[1655337600000,2.4972],[1655424000000,2.4752],[1655769600000,2.4468],[1655856000000,2.424],[1655942400000,2.39],[1656028800000,2.3668],[1656288000000,2.338],[1656374400000,2.3044],[1656460800000,2.2672],[1656547200000,2.242],[1656633600000,2.2148],[1656979200000,2.1884],[1657065600000,2.158],[1657152000000,2.1304],[1657238400000,2.1144],[1657497600000,2.092],[1657584000000,2.0756],[1657670400000,2.0588],[1657756800000,2.0432],[1657843200000,2.0348],[1658102400000,2.0244],[1658188800000,2.0236],[1658275200000,2.0316],[1658361600000,2.0372],[1658448000000,2.032],[1658707200000,2.03],[1658793600000,2.022],[1658880000000,2.02],[1658966400000,2.0152],[1659052800000,2.0124],[1659312000000,2.006],[1659398400000,2.0164],[1659484800000,2.0376],[1659571200000,2.07],[1659657600000,2.102],[1659916800000,2.1384],[1660003200000,2.1684],[1660089600000,2.214],[1660176000000,2.2604],[1660262400000,2.2976],[1660521600000,2.3412],[1660608000000,2.3896],[1660694400000,2.4236],[1660780800000,2.4628],[1660867200000,2.4824],[1661126400000,2.4988],[1661212800000,2.5092],[1661299200000,2.5232],[1661385600000,2.54],[1661472000000,2.552],[1661731200000,2.5668],[1661817600000,2.5828],[1661904000000,2.5936],[1661990400000,2.6064],[1662076800000,2.6112],[1662422400000,2.6172],[1662508800000,2.616],[1662595200000,2.612],[1662681600000,2.6104],[1662940800000,2.6108],[1663027200000,2.6012],[1663113600000,2.5944],[1663200000000,2.5776],[1663286400000,2.5432],[1663545600000,2.5148],[1663632000000,2.4828],[1663718400000,2.4432],[1663804800000,2.4128],[1663891200000,2.3776],[1664150400000,2.3524],[1664236800000,2.3344],[1664323200000,2.3244],[1664409600000,2.3],[1664496000000,2.2756],[1664755200000,2.2592],[1664841600000,2.2476],[1664928000000,2.2336],[1665014400000,2.2196],[1665100800000,2.2004],[1665360000000,2.1836],[1665446400000,2.1652],[1665532800000,2.146],[1665619200000,2.128],[1665705600000,2.0968],[1665964800000,2.0644],[1666051200000,2.0408],[1666137600000,2.0116],[1666224000000,1.9828],[1666310400000,1.97],[1666569600000,1.9568],[1666656000000,1.9524],[1666742400000,1.9488],[1666828800000,1.9484],[1666915200000,1.9568],[1667174400000,1.9652],[1667260800000,1.9732],[1667347200000,1.9692],[1667433600000,1.972],[1667520000000,1.9728],[1667779200000,1.9748],[1667865600000,1.9668],[1667952000000,1.9544],[1668038400000,1.938],[1668124800000,1.934],[1668384000000,1.9256],[1668470400000,1.9176],[1668556800000,1.9072],[1668643200000,1.8912],[1668729600000,1.8756],[1668988800000,1.8564],[1669075200000,1.8288],[1669161600000,1.8068],[1669334400000,1.7844],[1669593600000,1.7536],[1669680000000,1.7256],[1669766400000,1.6912],[1669852800000,1.6528],[1669939200000,1.6152],[1670198400000,1.5696],[1670284800000,1.5236],[1670371200000,1.4772],[1670457600000,1.4364],[1670544000000,1.3948],[1670803200000,1.3532],[1670889600000,1.3112],[1670976000000,1.2692],[1671062400000,1.2336],[1671148800000,1.1992],[1671408000000,1.158],[1671494400000,1.1256],[1671580800000,1.098],[1671667200000,1.0748],[1671753600000,1.0576],[1672099200000,1.0464],[1672185600000,1.0376],[1672272000000,1.0348],[1672358400000,1.0304],[1672704000000,1.0284],[1672790400000,1.0308],[1672876800000,1.0324],[1672963200000,1.036],[1673222400000,1.042],[1673308800000,1.0496],[1673395200000,1.0644],[1673481600000,1.0828],[1673568000000,1.0972],[1673913600000,1.1128],[1674000000000,1.1268],[1674086400000,1.138],[1674172800000,1.1584],[1674432000000,1.182],[1674518400000,1.2044],[1674604800000,1.2264],[1674691200000,1.248],[1674777600000,1.2692],[1675036800000,1.2804],[1675123200000,1.2932],[1675209600000,1.3084],[1675296000000,1.3276],[1675382400000,1.3396],[1675641600000,1.3492],[1675728000000,1.3584],[1675814400000,1.3608],[1675900800000,1.3608],[1675987200000,1.362],[1676246400000,1.362],[1676332800000,1.3652],[1676419200000,1.372],[1676505600000,1.3744],[1676592000000,1.3696],[1676937600000,1.3668],[1677024000000,1.366],[1677110400000,1.368],[1677196800000,1.3712],[1677456000000,1.368],[1677542400000,1.3632],[1677628800000,1.3584],[1677715200000,1.362],[1677801600000,1.3692],[1678060800000,1.3744],[1678147200000,1.3736],[1678233600000,1.37],[1678320000000,1.3568],[1678406400000,1.3364],[1678665600000,1.3172],[1678752000000,1.2996],[1678838400000,1.2852],[1678924800000,1.2764],[1679011200000,1.2668],[1679270400000,1.2548],[1679356800000,1.2416],[1679443200000,1.2248],[1679529600000,1.2024],[1679616000000,1.1776],[1679875200000,1.158],[1679961600000,1.1412],[1680048000000,1.1232],[1680134400000,1.1064],[1680220800000,1.092],[1680480000000,1.0756],[1680566400000,1.0596],[1680652800000,1.0432],[1680739200000,1.0204],[1681084800000,0.994],[1681171200000,0.9684],[1681257600000,0.95],[1681344000000,0.9328],[1681430400000,0.9192],[1681689600000,0.9072],[1681776000000,0.8988],[1681862400000,0.89],[1681948800000,0.8832],[1682035200000,0.8804],[1682294400000,0.88],[1682380800000,0.8824],[1682467200000,0.8848],[1682553600000,0.8868],[1682640000000,0.8896],[1682899200000,0.8932],[1682985600000,0.8936],[1683072000000,0.8904],[1683158400000,0.8856],[1683244800000,0.8804],[1683504000000,0.8736],[1683590400000,0.8696],[1683676800000,0.868],[1683763200000,0.866],[1683849600000,0.8672],[1684108800000,0.8672],[1684195200000,0.8664],[1684281600000,0.87],[1684368000000,0.8748],[1684454400000,0.8812],[1684713600000,0.8884],[1684800000000,0.8996],[1684886400000,0.9096],[1684972800000,0.9112],[1685059200000,0.9084],[1685404800000,0.906],[1685491200000,0.9028],[1685577600000,0.8992],[1685664000000,0.9008],[1685923200000,0.9024],[1686009600000,0.904],[1686096000000,0.9076],[1686182400000,0.9148],[1686268800000,0.9212],[1686528000000,0.9252],[1686614400000,0.9324],[1686700800000,0.938],[1686787200000,0.9408],[1686873600000,0.9516],[1687219200000,0.9592],[1687305600000,0.9664],[1687392000000,0.9728],[1687478400000,0.982],[1687737600000,0.9868],[1687824000000,0.9924],[1687910400000,1.0048],[1687996800000,1.0136],[1688083200000,1.022],[1688342400000,1.0324],[1688515200000,1.044],[1688601600000,1.0528],[1688688000000,1.0652],[1688947200000,1.0792],[1689033600000,1.0884],[1689120000000,1.098],[1689206400000,1.1096],[1689292800000,1.1184],[1689552000000,1.1304],[1689638400000,1.1472],[1689724800000,1.1676],[1689811200000,1.182],[1689897600000,1.1888],[1690156800000,1.2148],[1690243200000,1.2508],[1690329600000,1.2828],[1690416000000,1.318],[1690502400000,1.3656],[1690761600000,1.4036],[1690848000000,1.444],[1690934400000,1.48],[1691020800000,1.5072],[1691107200000,1.5344],[1691366400000,1.5492],[1691452800000,1.568],[1691539200000,1.58],[1691625600000,1.596],[1691712000000,1.6044],[1691971200000,1.6136],[1692057600000,1.6196],[1692144000000,1.6228],[1692230400000,1.6232],[1692316800000,1.6268],[1692576000000,1.6256],[1692662400000,1.618],[1692748800000,1.612],[1692835200000,1.6068],[1692921600000,1.6088],[1693180800000,1.5972],[1693267200000,1.5696],[1693353600000,1.548],[1693440000000,1.5232],[1693526400000,1.488],[1693872000000,1.456],[1693958400000,1.4224],[1694044800000,1.3912],[1694131200000,1.3624],[1694390400000,1.336],[1694476800000,1.3216],[1694563200000,1.3044],[1694649600000,1.2944],[1694736000000,1.2812],[1694995200000,1.2748],[1695081600000,1.2692],[1695168000000,1.2656],[1695254400000,1.2656],[1695340800000,1.2668],[1695600000000,1.2672],[1695686400000,1.2688],[1695772800000,1.2784],[1695859200000,1.284],[1695945600000,1.294],[1696204800000,1.3024],[1696291200000,1.3052],[1696377600000,1.3084],[1696464000000,1.3068],[1696550400000,1.3076],[1696809600000,1.308],[1696896000000,1.308],[1696982400000,1.3128],[1697068800000,1.3168],[1697155200000,1.3168],[1697414400000,1.3128],[1697500800000,1.3108],[1697587200000,1.3068],[1697673600000,1.3004],[1697760000000,1.2948],[1698019200000,1.288],[1698105600000,1.2648],[1698192000000,1.2432],[1698278400000,1.2184],[1698364800000,1.1908],[1698624000000,1.164],[1698710400000,1.138],[1698796800000,1.106],[1698883200000,1.0808],[1698969600000,1.0532],[1699228800000,1.0296],[1699315200000,1.0052],[1699401600000,0.9804],[1699488000000,0.958],[1699574400000,0.9368],[1699833600000,0.9132],[1699920000000,0.896],[1700006400000,0.8772],[1700092800000,0.8564],[1700179200000,0.8428],[1700438400000,0.8292],[1700524800000,0.8148],[1700611200000,0.8032],[1700784000000,0.792],[1701043200000,0.7812],[1701129600000,0.7672],[1701216000000,0.7688],[1701302400000,0.7684],[1701388800000,0.7688],[1701648000000,0.7728],[1701734400000,0.7756],[1701820800000,0.7776],[1701907200000,0.782],[1701993600000,0.78],[1702252800000,0.7768],[1702339200000,0.77],[1702425600000,0.766],[1702512000000,0.7624],[1702598400000,0.76],[1702857600000,0.7552],[1702944000000,0.7532],[1703030400000,0.7464],[1703116800000,0.74],[1703203200000,0.7376],[1703548800000,0.7332],[1703635200000,0.7308],[1703721600000,0.73],[1703808000000,0.7304],[1704153600000,0.7312],[1704240000000,0.7304],[1704326400000,0.7308],[1704412800000,0.7288],[1704672000000,0.7288],[1704758400000,0.73],[1704844800000,0.7292],[1704931200000,0.7304],[1705017600000,0.7312],[1705363200000,0.7304],[1705449600000,0.7284],[1705536000000,0.7308],[1705622400000,0.7388],[1705881600000,0.7448],[1705968000000,0.7504],[1706054400000,0.756],[1706140800000,0.7624],[1706227200000,0.7636],[1706486400000,0.7648],[1706572800000,0.7644],[1706659200000,0.7624],[1706745600000,0.7576],[1706832000000,0.7524],[1707091200000,0.746],[1707177600000,0.7392],[1707264000000,0.7316],[1707350400000,0.7252],[1707436800000,0.7212],[1707696000000,0.72],[1707782400000,0.7164],[1707868800000,0.7124],[1707955200000,0.7104],[1708041600000,0.708],[1708387200000,0.7052],[1708473600000,0.7012],[1708560000000,0.6988],[1708646400000,0.694],[1708905600000,0.686],[1708992000000,0.6788],[1709078400000,0.6724],[1709164800000,0.6656],[1709251200000,0.6584],[1709510400000,0.6548],[1709596800000,0.6524],[1709683200000,0.6488],[1709769600000,0.6484],[1709856000000,0.6516],[1710115200000,0.6584],[1710201600000,0.664],[1710288000000,0.668],[1710374400000,0.6736],[1710460800000,0.6792],[1710720000000,0.6848],[1710806400000,0.6876],[1710892800000,0.6924],[1710979200000,0.6968],[1711065600000,0.7],[1711324800000,0.7044],[1711411200000,0.7088],[1711497600000,0.7164],[1711584000000,0.7252],[1711929600000,0.7344],[1712016000000,0.7412],[1712102400000,0.7436],[1712188800000,0.7472],[1712275200000,0.7488],[1712534400000,0.7516],[1712620800000,0.7552],[1712707200000,0.758],[1712793600000,0.7628],[1712880000000,0.7628],[1713139200000,0.756],[1713225600000,0.7444],[1713312000000,0.7352],[1713398400000,0.7284],[1713484800000,0.7248],[1713744000000,0.7216],[1713830400000,0.7176],[1713916800000,0.7144],[1714003200000,0.7108],[1714089600000,0.7072],[1714348800000,0.7004],[1714435200000,0.6936],[1714521600000,0.6876],[1714608000000,0.6796],[1714694400000,0.6712],[1714953600000,0.6612],[1715040000000,0.652],[1715126400000,0.648],[1715212800000,0.6408],[1715299200000,0.6344],[1715558400000,0.626],[1715644800000,0.6172],[1715731200000,0.6084],[1715817600000,0.5976],[1715904000000,0.5892],[1716163200000,0.5844],[1716249600000,0.5812],[1716336000000,0.5768],[1716422400000,0.57],[1716508800000,0.5596],[1716854400000,0.55],[1716940800000,0.54],[1717027200000,0.53],[1717113600000,0.5196],[1717372800000,0.51],[1717459200000,0.504],[1717545600000,0.4972],[1717632000000,0.4908],[1717718400000,0.484],[1717977600000,0.4768],[1718064000000,0.472],[1718150400000,0.4676],[1718236800000,0.4612],[1718323200000,0.4568],[1718582400000,0.4528],[1718668800000,0.4492],[1718841600000,0.4456],[1718928000000,0.4424],[1719187200000,0.4408],[1719273600000,0.4388],[1719360000000,0.4372],[1719446400000,0.4356],[1719532800000,0.4348],[1719792000000,0.4352],[1719878400000,0.4352],[1719964800000,0.4372],[1720137600000,0.438],[1720396800000,0.4404],[1720483200000,0.4424],[1720569600000,0.4436],[1720656000000,0.4448],[1720742400000,0.4468],[1721001600000,0.4484],[1721088000000,0.45],[1721174400000,0.4512],[1721260800000,0.4492],[1721347200000,0.4456],[1721606400000,0.4436],[1721692800000,0.4412],[1721779200000,0.4388],[1721865600000,0.4372],[1721952000000,0.4356],[1722211200000,0.4344],[1722297600000,0.4324],[1722384000000,0.4308],[1722470400000,0.428],[1722556800000,0.424],[1722816000000,0.4188],[1722902400000,0.4136],[1722988800000,0.408],[1723075200000,0.3996],[1723161600000,0.3916],[1723420800000,0.3824],[1723507200000,0.3736],[1723593600000,0.3648],[1723680000000,0.3564],[1723766400000,0.3476],[1724025600000,0.3388],[1724112000000,0.33],[1724198400000,0.3216],[1724284800000,0.3152],[1724371200000,0.3104],[1724630400000,0.3048],[1724716800000,0.2992],[1724803200000,0.294],[1724889600000,0.2884],[1724976000000,0.2828],[1725321600000,0.276],[1725408000000,0.27],[1725494400000,0.2644],[1725580800000,0.2596],[1725840000000,0.2552],[1725926400000,0.2516],[1726012800000,0.248],[1726099200000,0.2444],[1726185600000,0.2416],[1726444800000,0.2396],[1726531200000,0.2372],[1726617600000,0.2344],[1726704000000,0.3076],[1726790400000,0.3736],[1727049600000,0.4624],[1727136000000,0.5608],[1727222400000,0.7404],[1727308800000,0.9212]]};var kabukaUsChartTodayDatas = {"MKFG":[[1727343720000,4.75],[1727344260000,4.75],[1727344620000,4.74],[1727345760000,4.77],[1727346780000,4.76],[1727347620000,4.77],[1727348220000,4.77],[1727348520000,4.76],[1727349900000,4.77],[1727350680000,4.76],[1727351460000,4.75],[1727352360000,4.78],[1727352840000,4.78],[1727353560000,4.76],[1727353980000,4.76],[1727355780000,4.75],[1727356260000,4.78],[1727356620000,4.77],[1727357880000,4.78],[1727358480000,4.76],[1727358540000,4.77],[1727358840000,4.78],[1727359560000,4.79],[1727359860000,4.75],[1727360520000,4.77],[1727360880000,4.75],[1727361480000,4.75],[1727361600000,4.77],[1727362080000,4.76],[1727362200000,4.77],[1727362680000,4.78],[1727363580000,4.8],[1727364720000,4.81],[1727365140000,4.8],[1727365380000,4.82],[1727365560000,4.81],[1727365740000,4.82],[1727366160000,4.82],[1727366340000,4.79],[1727366400000,4.79]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};