var kabukaUsChartDatas = {"stocks":[[1643155200000,6.04,6.22,5.77,5.82],[1643241600000,5.86,5.96,5.78,5.79],[1643328000000,5.8,5.83,5.58,5.68],[1643587200000,5.77,5.97,5.5,5.83],[1643673600000,5.73,6.04,5.64,5.95],[1643760000000,5.95,6.01,5.71,5.74],[1643846400000,5.61,5.77,5.38,5.4],[1643932800000,5.35,5.89,5,5.09],[1644192000000,5.05,5.44,5.03,5.19],[1644278400000,5.15,5.49,5.15,5.28],[1644364800000,5.26,5.39,5.24,5.27],[1644451200000,5.14,5.47,5.14,5.3],[1644537600000,5.27,5.58,5.2,5.22],[1644796800000,5.18,5.48,5.08,5.36],[1644883200000,5.41,5.73,5.41,5.64],[1644969600000,5.58,5.58,5.42,5.46],[1645056000000,5.39,5.44,5.24,5.27],[1645142400000,5.22,5.33,5.12,5.23],[1645488000000,5.18,5.59,5.1,5.47],[1645574400000,5.47,5.57,5.2,5.27],[1645660800000,5.08,5.38,5.05,5.25],[1645747200000,5.15,5.55,5,5.38],[1646006400000,5.33,5.48,5.14,5.15],[1646092800000,5.1,5.25,4.9,5.13],[1646179200000,5.11,5.19,4.94,4.97],[1646265600000,5.19,5.55,5.09,5.15],[1646352000000,5.2,5.61,4.94,4.99],[1646611200000,4.96,4.99,4.65,4.65],[1646697600000,4.65,4.83,4.41,4.49],[1646784000000,4.61,4.94,4.55,4.6],[1646870400000,4.79,5.04,4.35,4.74],[1646956800000,4.52,4.94,4.25,4.26],[1647216000000,4.33,4.53,4.23,4.26],[1647302400000,4.2,4.32,4.03,4.08],[1647388800000,4.13,4.68,4.13,4.33],[1647475200000,4.39,4.57,4.2,4.43],[1647561600000,4.35,4.6,4.34,4.43],[1647820800000,4.98,5.33,4.6,5],[1647907200000,5.18,5.27,5.03,5.11],[1647993600000,5.11,5.45,5.11,5.2],[1648080000000,5.28,5.84,5.21,5.68],[1648166400000,5.68,5.73,5.3,5.33],[1648425600000,5.25,5.45,5.09,5.1],[1648512000000,5.1,5.37,4.91,4.97],[1648598400000,4.95,5.23,4.91,5.01],[1648684800000,5.04,5.19,4.72,4.72],[1648771200000,4.75,5.09,4.66,4.69],[1649030400000,4.73,5,4.73,4.89],[1649116800000,4.9,4.9,4.67,4.7],[1649203200000,4.65,4.66,4.2,4.24],[1649289600000,4.3,4.35,4.11,4.24],[1649376000000,4.19,4.36,4.14,4.17],[1649635200000,4.2,4.3,4.11,4.13],[1649721600000,4.11,4.16,3.9,3.95],[1649808000000,4.01,4.11,3.9,4.05],[1649894400000,4.08,4.12,3.95,4.03],[1650240000000,4,4.03,3.72,4],[1650326400000,3.99,4.17,3.94,3.99],[1650412800000,4.04,4.04,3.78,3.81],[1650499200000,3.85,4.02,3.81,3.87],[1650585600000,3.88,3.91,3.82,3.86],[1650844800000,3.79,4.06,3.79,4.03],[1650931200000,3.98,4.16,3.82,4.01],[1651017600000,3.94,4.05,3.92,4],[1651104000000,4,4.59,3.9,4.03],[1651190400000,3.97,3.98,3.71,3.78],[1651449600000,3.8,3.8,3.56,3.76],[1651536000000,3.72,3.79,3.57,3.75],[1651622400000,3.76,3.77,3.56,3.77],[1651708800000,3.65,3.67,3.52,3.65],[1651795200000,3.67,3.8,3.61,3.7],[1652054400000,3.48,3.48,2.81,2.87],[1652140800000,2.92,2.98,2.5,2.58],[1652227200000,2.6,2.66,2.4,2.46],[1652313600000,2.4,2.81,2.31,2.54],[1652400000000,2.55,2.7,2.46,2.62],[1652659200000,2.65,2.74,2.52,2.68],[1652745600000,2.7,3.01,2.61,2.81],[1652832000000,2.77,2.78,2.47,2.48],[1652918400000,2.49,2.79,2.49,2.75],[1653004800000,2.77,2.84,2.71,2.82],[1653264000000,2.93,3.01,2.82,2.93],[1653350400000,2.83,2.86,2.69,2.73],[1653436800000,2.7,2.93,2.7,2.85],[1653523200000,2.85,3,2.78,2.94],[1653609600000,2.94,3.27,2.94,3.18],[1653955200000,3.17,3.32,3.11,3.2],[1654041600000,3.19,3.3,3.07,3.2],[1654128000000,3.21,3.3,3.05,3.16],[1654214400000,3.07,3.13,2.72,2.85],[1654473600000,2.82,2.83,2.5,2.51],[1654560000000,2.51,2.51,2.4,2.49],[1654646400000,2.5,2.93,2.39,2.77],[1654732800000,2.91,3.09,2.76,3.03],[1654819200000,3.15,3.15,2.83,3.11],[1655078400000,3,3.13,2.77,2.99],[1655164800000,2.98,4.07,2.91,3.21],[1655251200000,3.29,3.7,3.29,3.67],[1655337600000,3.6,3.74,3.5,3.59],[1655424000000,3.65,4.05,3.52,3.68],[1655769600000,3.79,3.95,3.63,3.8],[1655856000000,3.8,4.03,3.55,3.6],[1655942400000,3.61,3.91,3.53,3.71],[1656028800000,3.75,4.16,3.64,3.9],[1656288000000,3.89,4.17,3.77,3.95],[1656374400000,3.93,4,3.37,3.57],[1656460800000,3.51,3.54,3.38,3.45],[1656547200000,3.44,3.62,3.3,3.6],[1656633600000,3.58,3.68,3.3,3.44],[1656979200000,3.37,3.68,3.32,3.68],[1657065600000,3.6,3.68,3.34,3.34],[1657152000000,3.33,3.52,3.32,3.49],[1657238400000,3.44,3.54,3.25,3.34],[1657497600000,3.26,3.26,2.98,3.12],[1657584000000,3.16,3.18,2.92,2.96],[1657670400000,2.9,3.31,2.9,3.18],[1657756800000,3.18,3.42,3.11,3.25],[1657843200000,3.29,3.6,3.19,3.3],[1658102400000,3.37,3.52,3.1,3.14],[1658188800000,3.14,3.27,3.01,3.07],[1658275200000,3.12,3.21,2.94,3.1],[1658361600000,3.1,3.17,2.8,2.94],[1658448000000,2.97,2.97,2.63,2.75],[1658707200000,2.72,2.8,2.66,2.78],[1658793600000,2.72,2.72,2.5,2.65],[1658880000000,2.7,2.79,2.51,2.74],[1658966400000,2.75,2.78,2.6,2.66],[1659052800000,2.67,2.87,2.58,2.85],[1659312000000,3.05,3.05,2.93,3],[1659398400000,3.03,3.03,2.9,2.94],[1659484800000,2.91,3.15,2.91,3.1],[1659571200000,3.15,3.28,2.84,3.03],[1659657600000,3.01,3.17,2.97,3],[1659916800000,2.92,3.39,2.86,3.3],[1660003200000,3.31,3.59,3.27,3.45],[1660089600000,3.45,3.54,3.23,3.49],[1660176000000,3.5,3.92,3.5,3.8],[1660262400000,3.79,3.93,3.74,3.83],[1660521600000,3.83,4.01,3.83,3.99],[1660608000000,4.03,4.1,3.85,4.08],[1660694400000,3.75,3.75,3.44,3.46],[1660780800000,3.41,3.49,3.31,3.37],[1660867200000,3.34,3.42,3.2,3.22],[1661126400000,3.22,3.26,3.1,3.17],[1661212800000,3.18,3.29,3.05,3.08],[1661299200000,3.08,3.26,3.07,3.09],[1661385600000,3.14,3.17,2.97,3.1],[1661472000000,3.09,3.09,3.01,3.03],[1661731200000,3,3.14,2.99,3.02],[1661817600000,3.03,3.03,2.92,2.94],[1661904000000,2.94,2.94,2.77,2.79],[1661990400000,2.72,2.78,2.63,2.69],[1662076800000,2.7,2.79,2.66,2.74],[1662422400000,2.72,2.72,2.52,2.56],[1662508800000,2.64,2.65,2.49,2.55],[1662595200000,2.52,2.64,2.49,2.5],[1662681600000,2.49,2.67,2.49,2.64],[1662940800000,2.78,2.81,2.66,2.8],[1663027200000,2.71,2.71,2.52,2.55],[1663113600000,2.52,2.54,2.49,2.5],[1663200000000,2.49,2.61,2.45,2.45],[1663286400000,2.4,2.49,2.3,2.43],[1663545600000,2.41,2.47,2.39,2.43],[1663632000000,2.42,2.5,2.3,2.36],[1663718400000,2.36,2.47,2.25,2.3],[1663804800000,2.3,2.32,2.23,2.28],[1663891200000,2.27,2.35,2.24,2.31],[1664150400000,2.28,2.41,2.25,2.27],[1664236800000,2.28,2.31,2.2,2.27],[1664323200000,2.25,2.46,2.25,2.41],[1664409600000,2.34,2.34,2.25,2.3],[1664496000000,2.28,2.37,2.26,2.28],[1664755200000,2.35,2.47,2.28,2.45],[1664841600000,2.49,2.6,2.47,2.6],[1664928000000,2.53,2.78,2.5,2.75],[1665014400000,2.69,2.77,2.56,2.64],[1665100800000,2.6,2.72,2.58,2.62],[1665360000000,2.63,2.67,2.4,2.6],[1665446400000,2.57,2.69,2.5,2.56],[1665532800000,2.55,2.62,2.5,2.56],[1665619200000,2.5,2.63,2.46,2.61],[1665705600000,2.63,2.63,2.43,2.45],[1665964800000,2.49,2.54,2.35,2.42],[1666051200000,2.35,2.57,2.31,2.49],[1666137600000,2.48,2.55,2.41,2.5],[1666224000000,2.5,2.65,2.43,2.55],[1666310400000,2.59,2.61,2.5,2.6],[1666569600000,2.6,2.61,2.37,2.47],[1666656000000,2.46,2.56,2.46,2.53],[1666742400000,2.52,2.6,2.47,2.5],[1666828800000,2.49,2.53,2.47,2.49],[1666915200000,2.49,2.63,2.47,2.54],[1667174400000,2.53,2.53,2.41,2.46],[1667260800000,2.46,2.53,2.39,2.49],[1667347200000,2.48,2.51,2.34,2.34],[1667433600000,2.25,2.39,1.69,1.91],[1667520000000,1.88,1.99,1.83,1.93],[1667779200000,1.93,2.03,1.93,2],[1667865600000,2.01,2.17,2,2.17],[1667952000000,2.15,2.31,2.15,2.19],[1668038400000,2.21,2.36,2.21,2.34],[1668124800000,2.4,2.49,2.36,2.42],[1668384000000,2.52,2.52,2.35,2.36],[1668470400000,2.4,2.5,2.37,2.47],[1668556800000,2.44,2.45,2.29,2.3],[1668643200000,2.35,2.35,2.13,2.28],[1668729600000,2.31,2.41,2.18,2.39],[1668988800000,2.37,2.37,2.15,2.19],[1669075200000,2.15,2.22,2.13,2.21],[1669161600000,2.18,2.23,2.11,2.21],[1669334400000,2.18,2.34,2.15,2.16],[1669593600000,2.13,2.16,2.09,2.12],[1669680000000,2.13,2.17,1.78,1.8],[1669766400000,1.88,1.9,1.8,1.9],[1669852800000,1.85,1.96,1.8,1.9],[1669939200000,1.87,2.06,1.8,1.92],[1670198400000,1.95,2.13,1.88,1.94],[1670284800000,1.91,2.08,1.79,1.84],[1670371200000,1.85,2.02,1.85,1.95],[1670457600000,1.97,2.01,1.83,1.9],[1670544000000,1.88,1.98,1.82,1.84],[1670803200000,1.92,1.96,1.79,1.85],[1670889600000,1.95,1.97,1.8,1.92],[1670976000000,1.92,1.99,1.79,1.94],[1671062400000,1.9,1.92,1.78,1.82],[1671148800000,1.8,1.94,1.73,1.76],[1671408000000,1.79,1.84,1.74,1.78],[1671494400000,1.78,1.82,1.7,1.7],[1671580800000,1.7,1.78,1.6,1.6],[1671667200000,1.59,1.67,1.57,1.62],[1671753600000,1.63,1.65,1.57,1.62],[1672099200000,1.62,1.65,1.53,1.58],[1672185600000,1.56,1.64,1.53,1.57],[1672272000000,1.55,1.7,1.55,1.69],[1672358400000,1.67,1.72,1.65,1.68],[1672704000000,1.69,1.75,1.66,1.69],[1672790400000,1.66,1.8,1.66,1.76],[1672876800000,1.72,1.75,1.66,1.66],[1672963200000,1.71,1.74,1.64,1.7],[1673222400000,1.72,1.74,1.7,1.72],[1673308800000,1.76,1.83,1.76,1.81],[1673395200000,1.85,1.9,1.85,1.9],[1673481600000,1.92,2.09,1.86,2.02],[1673568000000,2.02,2.05,1.92,2.01],[1673913600000,2.03,2.08,1.94,2.03],[1674000000000,2.03,2.19,2,2.05],[1674086400000,2.01,2.18,1.99,2.08],[1674172800000,2.12,2.23,2.07,2.19],[1674432000000,2.26,2.43,2.23,2.42],[1674518400000,2.48,2.48,2.29,2.34],[1674604800000,2.28,2.45,2.22,2.43],[1674691200000,2.43,2.51,2.2,2.24],[1674777600000,2.25,2.5,2.25,2.43],[1675036800000,2.47,2.47,2.3,2.3],[1675123200000,2.3,2.37,2.16,2.22],[1675209600000,2.22,2.45,2.19,2.42],[1675296000000,2.5,2.62,2.45,2.56],[1675382400000,2.54,2.65,2.5,2.61],[1675641600000,2.64,2.65,2.56,2.65],[1675728000000,2.65,2.65,2.5,2.55],[1675814400000,2.62,2.62,2.29,2.39],[1675900800000,2.39,2.39,2.02,2.23],[1675987200000,2.25,2.28,2.12,2.15],[1676246400000,2.25,2.25,2.04,2.14],[1676332800000,2.09,2.2,2.09,2.09],[1676419200000,2.01,2.09,1.91,1.98],[1676505600000,1.95,2.06,1.92,2.02],[1676592000000,2.06,2.09,1.99,2.06],[1676937600000,2.03,2.08,2,2.03],[1677024000000,2.01,2.04,1.9,1.91],[1677110400000,1.91,2,1.9,1.96],[1677196800000,1.96,2.08,1.96,2.01],[1677456000000,1.92,2.06,1.85,2.06],[1677542400000,2.06,2.06,1.97,1.97],[1677628800000,2,2.08,1.95,2.06],[1677715200000,2.05,2.06,2.01,2.05],[1677801600000,2.06,2.09,2.05,2.05],[1678060800000,2.05,2.07,1.85,1.88],[1678147200000,1.9,1.98,1.9,1.96],[1678233600000,1.96,1.99,1.92,1.96],[1678320000000,1.99,2.03,1.87,1.87],[1678406400000,1.87,2.02,1.87,1.94],[1678665600000,1.78,1.96,1.78,1.94],[1678752000000,1.86,1.97,1.86,1.89],[1678838400000,1.85,1.88,1.75,1.78],[1678924800000,1.73,1.77,1.65,1.76],[1679011200000,1.7,1.75,1.63,1.65],[1679270400000,1.7,1.71,1.62,1.65],[1679356800000,1.68,1.7,1.65,1.7],[1679443200000,1.68,1.81,1.59,1.61],[1679529600000,1.62,1.66,1.62,1.64],[1679616000000,1.61,1.67,1.58,1.65],[1679875200000,1.62,1.67,1.61,1.66],[1679961600000,1.66,1.82,1.65,1.68],[1680048000000,1.68,1.73,1.68,1.71],[1680134400000,1.86,1.97,1.75,1.85],[1680220800000,1.85,1.88,1.69,1.85],[1680480000000,1.81,1.81,1.55,1.62],[1680566400000,1.62,1.67,1.55,1.62],[1680652800000,1.59,1.64,1.55,1.59],[1680739200000,1.6,1.61,1.55,1.6],[1681084800000,1.58,1.62,1.57,1.61],[1681171200000,1.56,1.74,1.56,1.7],[1681257600000,1.7,1.7,1.65,1.65],[1681344000000,1.62,1.69,1.6,1.69],[1681430400000,1.67,1.69,1.58,1.61],[1681689600000,1.6,1.6,1.49,1.53],[1681776000000,1.53,1.59,1.52,1.59],[1681862400000,1.55,1.6,1.49,1.52],[1681948800000,1.54,1.58,1.5,1.56],[1682035200000,1.53,1.6,1.53,1.59],[1682294400000,1.57,1.61,1.55,1.61],[1682380800000,1.55,1.61,1.53,1.6],[1682467200000,1.56,1.63,1.57,1.59],[1682553600000,1.62,1.64,1.59,1.64],[1682640000000,1.59,1.85,1.56,1.84],[1682899200000,1.8,1.8,1.67,1.68],[1682985600000,1.74,1.74,1.61,1.64],[1683072000000,1.63,1.69,1.58,1.64],[1683158400000,1.67,1.68,1.57,1.58],[1683244800000,1.59,1.66,1.59,1.66],[1683504000000,1.69,1.68,1.58,1.61],[1683590400000,1.54,1.73,1.54,1.67],[1683676800000,1.71,1.71,1.58,1.66],[1683763200000,1.65,1.86,1.65,1.79],[1683849600000,1.85,1.88,1.81,1.82],[1684108800000,1.8,1.83,1.8,1.83],[1684195200000,1.82,1.84,1.79,1.79],[1684281600000,1.83,1.84,1.8,1.84],[1684368000000,1.83,1.84,1.77,1.83],[1684454400000,1.83,1.83,1.72,1.76],[1684713600000,1.79,1.94,1.78,1.94],[1684800000000,1.95,2.25,1.93,2.19],[1684886400000,2.21,2.45,2.15,2.24],[1684972800000,2.2,2.26,2.03,2.1],[1685059200000,2.1,2.29,2.04,2.2],[1685404800000,2.2,2.41,2.2,2.38],[1685491200000,2.42,2.42,2.25,2.26],[1685577600000,2.31,2.38,2.26,2.34],[1685664000000,2.33,2.5,2.3,2.49],[1685923200000,2.5,2.75,2.5,2.62],[1686009600000,2.64,2.82,2.63,2.69],[1686096000000,2.67,2.85,2.61,2.64],[1686182400000,2.7,2.7,2.43,2.45],[1686268800000,2.48,2.53,2.41,2.41],[1686528000000,2.52,2.57,2.42,2.43],[1686614400000,2.44,2.51,2.37,2.41],[1686700800000,2.45,2.49,2.4,2.41],[1686787200000,2.45,2.51,2.41,2.44],[1686873600000,2.49,2.51,2.42,2.45],[1687219200000,2.53,2.55,2.34,2.41],[1687305600000,2.4,2.46,2.31,2.4],[1687392000000,2.39,2.5,2.31,2.39],[1687478400000,2.36,2.56,2.29,2.54],[1687737600000,2.54,2.54,2.14,2.19],[1687824000000,2.15,2.18,1.99,1.99],[1687910400000,1.99,2.02,1.95,1.97],[1687996800000,1.96,2.05,1.94,1.99],[1688083200000,2.02,2.11,1.98,2],[1688342400000,1.92,2.01,1.91,2],[1688515200000,2.02,2.05,1.95,2],[1688601600000,1.99,1.99,1.9,1.96],[1688688000000,1.99,2,1.95,1.96],[1688947200000,1.93,1.99,1.79,1.79],[1689033600000,1.79,1.86,1.77,1.8],[1689120000000,1.84,1.89,1.77,1.78],[1689206400000,1.84,1.85,1.79,1.8],[1689292800000,1.83,1.83,1.78,1.78],[1689552000000,1.78,1.79,1.77,1.78],[1689638400000,1.79,1.81,1.77,1.79],[1689724800000,1.8,1.84,1.76,1.79],[1689811200000,1.8,1.82,1.77,1.8],[1689897600000,1.8,1.8,1.79,1.79],[1690156800000,1.8,1.97,1.78,1.95],[1690243200000,1.95,2.09,1.95,2.08],[1690329600000,2.09,2.09,1.91,1.94],[1690416000000,1.96,1.96,1.87,1.88],[1690502400000,1.91,1.93,1.84,1.93],[1690761600000,1.94,1.96,1.81,1.92],[1690848000000,1.92,1.92,1.88,1.89],[1690934400000,1.87,1.88,1.84,1.88],[1691020800000,1.89,1.93,1.82,1.89],[1691107200000,1.89,1.89,1.84,1.85],[1691366400000,1.85,1.87,1.84,1.84],[1691452800000,1.86,1.86,1.8,1.82],[1691539200000,1.82,1.86,1.8,1.85],[1691625600000,1.82,1.93,1.4,1.47],[1691712000000,1.5,1.85,1.5,1.75],[1691971200000,1.86,1.86,1.51,1.64],[1692057600000,1.9,1.91,1.65,1.66],[1692144000000,1.7,1.72,1.59,1.6],[1692230400000,1.6,1.6,1.55,1.55],[1692316800000,1.55,1.56,1.51,1.55],[1692576000000,1.55,1.61,1.53,1.54],[1692662400000,1.53,1.55,1.43,1.44],[1692748800000,1.45,1.49,1.41,1.42],[1692835200000,1.42,1.48,1.39,1.39],[1692921600000,1.4,1.43,1.35,1.4],[1693180800000,1.38,1.39,1.32,1.34],[1693267200000,1.34,1.39,1.26,1.29],[1693353600000,1.3,1.4,1.24,1.36],[1693440000000,1.4,1.41,1.3,1.35],[1693526400000,1.33,1.55,1.33,1.53],[1693872000000,1.53,1.64,1.52,1.6],[1693958400000,1.61,1.61,1.39,1.42],[1694044800000,1.43,1.43,1.39,1.38],[1694131200000,1.37,1.41,1.25,1.38],[1694390400000,1.45,1.97,1.43,1.81],[1694476800000,1.77,1.85,1.7,1.8],[1694563200000,1.79,1.84,1.67,1.75],[1694649600000,1.77,1.78,1.69,1.74],[1694736000000,1.74,1.78,1.72,1.75],[1694995200000,1.75,1.8,1.7,1.73],[1695081600000,1.72,1.76,1.69,1.71],[1695168000000,1.73,1.77,1.69,1.72],[1695254400000,1.69,1.7,1.56,1.58],[1695340800000,1.58,1.69,1.56,1.6],[1695600000000,1.58,1.65,1.59,1.59],[1695686400000,1.6,1.61,1.56,1.58],[1695772800000,1.58,1.64,1.57,1.61],[1695859200000,1.57,1.62,1.57,1.6],[1695945600000,1.61,1.64,1.59,1.6],[1696204800000,1.59,1.6,1.52,1.54],[1696291200000,1.52,1.54,1.4,1.49],[1696377600000,1.49,1.52,1.46,1.5],[1696464000000,1.46,1.52,1.45,1.49],[1696550400000,1.45,1.59,1.41,1.51],[1696809600000,1.52,1.54,1.48,1.5],[1696896000000,1.5,1.57,1.49,1.49],[1696982400000,1.48,1.63,1.48,1.5],[1697068800000,1.53,1.53,1.43,1.44],[1697155200000,1.44,1.47,1.44,1.45],[1697414400000,1.44,1.52,1.43,1.49],[1697500800000,1.44,1.52,1.33,1.5],[1697587200000,1.5,1.5,1.49,1.5],[1697673600000,1.68,1.81,1.55,1.65],[1697760000000,1.66,1.73,1.62,1.71],[1698019200000,1.75,2.19,1.69,1.99],[1698105600000,1.91,2.13,1.91,1.98],[1698192000000,1.96,2.08,1.88,1.91],[1698278400000,1.98,1.98,1.77,1.81],[1698364800000,1.81,1.94,1.8,1.91],[1698624000000,2,2.35,2,2.24],[1698710400000,2.38,2.38,2.1,2.17],[1698796800000,2.2,2.28,2.17,2.22],[1698883200000,2.25,2.25,2.11,2.14],[1698969600000,2.18,2.44,2.18,2.38],[1699228800000,2.45,2.45,2.29,2.31],[1699315200000,2.38,2.39,2.25,2.38],[1699401600000,2.38,2.51,2.3,2.44],[1699488000000,2.07,2.43,2.07,2.35],[1699574400000,2.35,2.49,2.26,2.41],[1699833600000,2.41,2.75,2.37,2.72],[1699920000000,2.77,3.09,2.7,2.86],[1700006400000,2.85,3,2.73,2.79],[1700092800000,2.8,3.05,2.79,2.94],[1700179200000,2.97,3.03,2.9,3.01],[1700438400000,3.11,3.6,3.02,3.1],[1700524800000,3.05,3.19,3,3.12],[1700611200000,3.15,3.29,3.04,3.12],[1700784000000,3.11,3.33,3.11,3.3],[1701043200000,3.28,3.39,2.8,3.39],[1701129600000,3.38,3.38,3.12,3.13],[1701216000000,3.13,3.5,3.13,3.32],[1701302400000,3.37,3.42,3.12,3.19],[1701388800000,3.13,3.19,3.03,3.06],[1701648000000,3.11,3.37,3.06,3.19],[1701734400000,3.15,3.21,3.03,3.13],[1701820800000,3.14,3.29,3.08,3.09],[1701907200000,3.1,3.14,3.05,3.06],[1701993600000,3.03,3.11,2.52,2.74],[1702252800000,2.67,2.86,2.58,2.79],[1702339200000,2.78,2.92,2.72,2.74],[1702425600000,2.73,2.95,2.73,2.86],[1702512000000,3,3.05,2.79,2.83],[1702598400000,2.87,3.03,2.69,2.84],[1702857600000,2.82,3.03,2.72,2.81],[1702944000000,2.82,3.04,2.82,3.01],[1703030400000,3.05,3.17,2.77,2.83],[1703116800000,2.87,3.09,2.86,3.07],[1703203200000,3.09,3.13,2.97,3],[1703548800000,3,3.06,2.88,3],[1703635200000,3,3.07,2.91,2.96],[1703721600000,3,3,2.83,2.88],[1703808000000,2.9,2.95,2.66,2.73],[1704153600000,2.73,2.76,2.65,2.74],[1704240000000,2.7,2.82,2.57,2.61],[1704326400000,2.61,2.64,2.51,2.56],[1704412800000,2.55,2.61,2.49,2.51],[1704672000000,2.53,2.63,2.53,2.6],[1704758400000,2.6,2.65,2.49,2.49],[1704844800000,2.49,2.56,2.36,2.48],[1704931200000,2.52,2.52,2.36,2.42],[1705017600000,2.45,2.51,2.4,2.42],[1705363200000,2.4,2.46,2.4,2.43],[1705449600000,2.4,2.42,2.19,2.24],[1705536000000,2.23,2.29,2.15,2.24],[1705622400000,2.26,2.4,2.22,2.4],[1705881600000,2.39,2.49,2.39,2.45],[1705968000000,2.49,2.55,2.46,2.51],[1706054400000,2.56,2.63,2.48,2.5],[1706140800000,2.56,2.71,2.53,2.58],[1706227200000,2.6,2.6,2.51,2.54],[1706486400000,2.54,2.58,2.4,2.46],[1706572800000,2.43,2.69,2.43,2.53],[1706659200000,2.5,2.55,2.32,2.33],[1706745600000,2.36,2.56,2.32,2.46],[1706832000000,2.42,2.42,2.27,2.28],[1707091200000,2.28,2.3,2.1,2.12],[1707177600000,2.1,2.31,2.1,2.22],[1707264000000,2.25,2.29,2.16,2.22],[1707350400000,2.22,2.35,2.2,2.27],[1707436800000,2.31,2.38,2.2,2.22],[1707696000000,2.19,2.22,1.96,2.1],[1707782400000,2.09,2.09,1.86,1.88],[1707868800000,1.87,2.1,1.87,2.08],[1707955200000,2.03,2.13,1.95,2.1],[1708041600000,2.13,2.13,2,2.04],[1708387200000,2,2.04,1.81,1.92],[1708473600000,1.86,1.91,1.72,1.76],[1708560000000,1.8,1.84,1.8,1.81],[1708646400000,1.8,1.85,1.76,1.83],[1708905600000,1.81,1.87,1.81,1.82],[1708992000000,1.8,1.95,1.73,1.88],[1709078400000,1.86,1.86,1.81,1.81],[1709164800000,1.87,1.87,1.76,1.81],[1709251200000,1.87,1.87,1.8,1.85],[1709510400000,1.87,1.87,1.8,1.81],[1709596800000,1.85,1.86,1.75,1.76],[1709683200000,1.76,1.86,1.76,1.84],[1709769600000,1.84,2,1.82,1.98],[1709856000000,1.92,2.11,1.78,1.9],[1710115200000,1.94,2.08,1.9,1.92],[1710201600000,1.97,2.07,1.9,1.93],[1710288000000,1.94,2.02,1.91,2],[1710374400000,1.98,1.98,1.82,1.89],[1710460800000,1.85,1.97,1.85,1.91],[1710720000000,1.95,1.97,1.85,1.89],[1710806400000,1.86,1.86,1.71,1.74],[1710892800000,1.71,1.77,1.64,1.74],[1710979200000,1.78,1.79,1.68,1.77],[1711065600000,1.81,1.81,1.71,1.77],[1711324800000,1.74,1.81,1.72,1.75],[1711411200000,1.71,1.77,1.7,1.73],[1711497600000,1.76,1.77,1.71,1.75],[1711584000000,1.77,1.78,1.71,1.73],[1711929600000,1.7,1.71,1.64,1.66],[1712016000000,1.65,1.71,1.59,1.68],[1712102400000,1.65,1.73,1.64,1.7],[1712188800000,1.72,1.72,1.61,1.62],[1712275200000,1.59,1.65,1.54,1.64],[1712534400000,1.66,1.71,1.6,1.61],[1712620800000,1.62,1.67,1.61,1.62],[1712707200000,1.59,1.61,1.55,1.56],[1712793600000,1.59,1.68,1.55,1.65],[1712880000000,1.65,1.69,1.55,1.57],[1713139200000,1.6,1.67,1.57,1.59],[1713225600000,1.6,1.6,1.55,1.58],[1713312000000,1.6,1.63,1.58,1.6],[1713398400000,1.59,1.63,1.57,1.59],[1713484800000,1.58,1.64,1.57,1.64],[1713744000000,1.62,1.64,1.58,1.61],[1713830400000,1.6,1.73,1.6,1.72],[1713916800000,1.69,1.7,1.63,1.64],[1714003200000,1.6,1.7,1.57,1.61],[1714089600000,1.63,1.63,1.57,1.61],[1714348800000,1.62,1.64,1.55,1.56],[1714435200000,1.54,1.59,1.54,1.56],[1714521600000,1.57,1.65,1.57,1.61],[1714608000000,1.67,1.67,1.59,1.61],[1714694400000,1.63,1.65,1.58,1.61],[1714953600000,1.6,1.7,1.6,1.69],[1715040000000,1.71,1.71,1.63,1.63],[1715126400000,1.64,1.65,1.58,1.59],[1715212800000,1.61,1.61,1.46,1.5],[1715299200000,1.52,1.55,1.48,1.53],[1715558400000,1.54,1.58,1.52,1.54],[1715644800000,1.55,1.6,1.53,1.58],[1715731200000,1.6,1.6,1.55,1.56],[1715817600000,1.5,1.68,1.5,1.62],[1715904000000,1.61,1.65,1.5,1.55],[1716163200000,1.52,1.61,1.48,1.58],[1716249600000,1.61,1.61,1.55,1.55],[1716336000000,1.53,1.58,1.51,1.55],[1716422400000,1.51,1.59,1.49,1.57],[1716508800000,1.6,1.6,1.33,1.44],[1716854400000,1.46,1.5,1.35,1.4],[1716940800000,1.36,1.44,1.31,1.33],[1717027200000,1.34,1.34,1.27,1.3],[1717113600000,1.3,1.32,1.28,1.3],[1717372800000,1.32,1.44,1.31,1.41],[1717459200000,1.41,1.41,1.31,1.33],[1717545600000,1.36,1.36,1.3,1.33],[1717632000000,1.33,1.36,1.31,1.32],[1717718400000,1.31,1.34,1.19,1.2],[1717977600000,1.2,1.26,1.15,1.19],[1718064000000,1.19,1.25,1.19,1.23],[1718150400000,1.23,1.24,1.21,1.23],[1718236800000,1.21,1.35,1.21,1.29],[1718323200000,1.25,1.29,1.21,1.23],[1718582400000,1.25,1.28,1.21,1.25],[1718668800000,1.25,1.29,1.21,1.22],[1718841600000,1.25,1.27,1.2,1.24],[1718928000000,1.24,1.24,1.17,1.2],[1719187200000,1.2,1.36,1.2,1.28],[1719273600000,1.26,1.26,1.13,1.14],[1719360000000,1.15,1.16,1.13,1.13],[1719446400000,1.15,1.18,1.13,1.15],[1719532800000,1.2,1.24,1.13,1.16],[1719792000000,1.16,1.18,1.13,1.14],[1719878400000,1.12,1.17,1.12,1.13],[1719964800000,1.16,1.16,1.13,1.15],[1720137600000,1.12,1.16,1.12,1.14],[1720396800000,1.19,1.19,1.13,1.15],[1720483200000,1.14,1.2,1.12,1.14],[1720569600000,1.18,1.18,1.13,1.15],[1720656000000,1.16,1.17,1.14,1.15],[1720742400000,1.18,1.18,1.13,1.14],[1721001600000,1.18,1.19,1.14,1.16],[1721088000000,1.16,1.16,1.14,1.15],[1721174400000,1.14,1.17,1.1,1.11],[1721260800000,1.13,1.15,1.11,1.13],[1721347200000,1.14,1.15,1.12,1.12],[1721606400000,1.13,1.14,1.11,1.15],[1721692800000,1.14,1.19,1.13,1.15],[1721779200000,1.15,1.15,1.11,1.12],[1721865600000,1.14,1.17,1.11,1.15],[1721952000000,1.15,1.17,1.14,1.15],[1722211200000,1.15,1.16,1.07,1.09],[1722297600000,1.11,1.13,1.08,1.12],[1722384000000,1.13,1.16,1.12,1.14],[1722470400000,1.14,1.15,1.09,1.11],[1722556800000,1.1,1.11,1.01,1.01],[1722816000000,1.03,1.03,0.97,0.99],[1722902400000,0.98,1.04,0.98,1],[1722988800000,0.99,1.03,0.99,1],[1723075200000,1,1.05,1,1.02],[1723161600000,1.05,1.08,1,1.08],[1723420800000,0.9,0.94,0.73,0.78],[1723507200000,0.75,0.78,0.74,0.75],[1723593600000,0.73,0.75,0.72,0.73],[1723680000000,0.75,0.91,0.73,0.89],[1723766400000,0.89,0.9,0.82,0.84],[1724025600000,0.84,0.87,0.8,0.83],[1724112000000,0.84,0.84,0.75,0.79],[1724198400000,0.8,0.86,0.78,0.82],[1724284800000,0.85,0.85,0.79,0.79],[1724371200000,0.81,0.85,0.78,0.83],[1724630400000,0.83,0.87,0.76,0.84],[1724716800000,0.85,0.85,0.8,0.81],[1724803200000,0.83,0.84,0.77,0.77],[1724889600000,0.8,0.83,0.77,0.79],[1724976000000,0.8,0.83,0.75,0.79],[1725321600000,0.8,0.82,0.78,0.79],[1725408000000,0.77,0.8,0.77,0.78],[1725494400000,0.8,0.83,0.76,0.8],[1725580800000,0.8,0.8,0.75,0.75],[1725840000000,0.75,0.78,0.7,0.73],[1725926400000,0.73,0.73,0.71,0.73],[1726012800000,0.73,0.75,0.72,0.73],[1726099200000,0.76,0.76,0.73,0.73],[1726185600000,0.75,0.76,0.72,0.74],[1726444800000,0.76,0.79,0.69,0.71],[1726531200000,0.7,0.75,0.68,0.7],[1726617600000,0.7,0.73,0.7,0.7],[1726704000000,0.69,0.74,0.69,0.7],[1726790400000,0.69,0.72,0.69,0.7],[1727049600000,0.7,0.71,0.66,0.69],[1727136000000,0.68,0.71,0.68,0.69],[1727222400000,0.68,0.69,0.65,0.68],[1727308800000,0.69,0.7,0.67,0.69],[1727395200000,0.68,0.71,0.66,0.69],[1727654400000,0.67,0.71,0.66,0.67],[1727740800000,0.65,0.66,0.59,0.6],[1727827200000,0.61,0.65,0.61,0.62],[1727913600000,0.62,0.64,0.61,0.61],[1728000000000,0.63,0.63,0.61,0.62],[1728259200000,0.63,0.66,0.59,0.59],[1728345600000,0.61,0.61,0.55,0.56],[1728432000000,0.56,0.59,0.53,0.55],[1728518400000,0.56,0.61,0.54,0.59],[1728604800000,0.6,0.66,0.58,0.63],[1728864000000,0.63,0.66,0.61,0.62],[1728950400000,0.62,0.63,0.6,0.62],[1729036800000,0.63,0.63,0.61,0.62],[1729123200000,0.6,0.62,0.57,0.57],[1729209600000,0.57,0.6,0.56,0.6],[1729468800000,0.57,0.6,0.57,0.59],[1729555200000,0.67,0.69,0.53,0.61],[1729641600000,0.59,0.67,0.58,0.67],[1729728000000,0.67,0.67,0.6,0.61],[1729814400000,0.6,0.62,0.58,0.58],[1730073600000,0.59,0.64,0.58,0.62],[1730160000000,0.62,0.63,0.6,0.6],[1730246400000,0.59,0.62,0.58,0.61],[1730332800000,0.61,0.62,0.58,0.58],[1730419200000,0.6,0.62,0.58,0.59],[1730678400000,0.6,0.6,0.58,0.6],[1730764800000,0.6,0.61,0.59,0.6],[1730851200000,0.6,0.66,0.59,0.62],[1730937600000,0.67,0.7,0.6,0.62],[1731024000000,0.61,0.63,0.59,0.59],[1731283200000,0.6,0.6,0.48,0.49],[1731369600000,0.51,0.57,0.49,0.54],[1731456000000,0.54,0.54,0.47,0.5],[1731542400000,0.5,0.53,0.5,0.52],[1731628800000,0.54,0.54,0.49,0.5],[1731888000000,0.5,0.53,0.5,0.51],[1731974400000,0.5,0.56,0.5,0.55],[1732060800000,0.56,0.56,0.53,0.54],[1732147200000,0.53,0.56,0.53,0.56],[1732233600000,0.56,0.56,0.51,0.53],[1732492800000,0.55,0.55,0.52,0.52],[1732579200000,0.52,0.53,0.5,0.51],[1732665600000,0.51,0.51,0.49,0.5],[1732838400000,0.52,0.52,0.5,0.52],[1733097600000,0.53,0.54,0.51,0.52],[1733184000000,0.52,0.53,0.48,0.49],[1733270400000,0.49,0.51,0.49,0.5],[1733356800000,0.5,0.53,0.49,0.5],[1733443200000,0.51,0.55,0.49,0.54],[1733702400000,0.54,0.57,0.52,0.57],[1733788800000,0.57,0.58,0.55,0.58],[1733875200000,0.58,0.58,0.55,0.56],[1733961600000,0.55,0.58,0.5,0.51],[1734048000000,0.51,0.53,0.49,0.51],[1734307200000,0.51,0.53,0.51,0.52],[1734393600000,0.52,0.53,0.5,0.52],[1734480000000,0.53,0.53,0.49,0.5],[1734566400000,0.49,0.52,0.49,0.51],[1734652800000,0.5,0.55,0.5,0.5],[1734912000000,0.52,0.53,0.5,0.5],[1734998400000,0.5,0.53,0.5,0.52],[1735171200000,0.53,0.53,0.46,0.48],[1735257600000,0.5,0.51,0.49,0.49],[1735516800000,0.5,0.61,0.47,0.59],[1735603200000,0.6,0.64,0.53,0.57],[1735776000000,0.56,0.61,0.54,0.56],[1735862400000,0.58,0.6,0.56,0.57],[1736121600000,0.61,0.62,0.55,0.56],[1736294400000,0.52,0.54,0.51,0.52],[1736467200000,0.52,0.53,0.5,0.51],[1736726400000,0.52,0.53,0.5,0.53],[1736812800000,0.53,0.53,0.5,0.51],[1736899200000,0.55,0.64,0.52,0.64],[1736985600000,0.64,0.71,0.63,0.67],[1737072000000,0.69,0.69,0.61,0.6],[1737417600000,0.61,0.65,0.59,0.63],[1737504000000,0.63,0.66,0.59,0.61],[1737590400000,0.6,0.65,0.6,0.64],[1737676800000,0.64,0.65,0.62,0.62],[1737936000000,0.63,0.65,0.61,0.65],[1738022400000,0.65,0.65,0.62,0.64],[1738108800000,0.62,0.62,0.58,0.59],[1738195200000,0.59,0.59,0.57,0.57],[1738281600000,0.58,0.59,0.55,0.56],[1738540800000,0.56,0.59,0.56,0.59],[1738627200000,0.59,0.6,0.58,0.59],[1738713600000,0.59,0.6,0.56,0.58],[1738800000000,0.57,0.58,0.56,0.57],[1738886400000,0.58,0.59,0.56,0.57],[1739145600000,0.56,0.59,0.56,0.58],[1739232000000,0.57,0.6,0.57,0.59],[1739318400000,0.59,0.6,0.58,0.59],[1739404800000,0.59,0.62,0.59,0.62],[1739491200000,0.62,0.69,0.62,0.65],[1739836800000,0.66,0.66,0.62,0.65],[1739923200000,0.65,0.65,0.6,0.61],[1740009600000,0.6,0.62,0.59,0.61],[1740096000000,0.63,0.64,0.59,0.59],[1740355200000,0.6,0.61,0.57,0.58],[1740441600000,0.57,0.64,0.57,0.61],[1740528000000,0.61,0.63,0.6,0.61],[1740614400000,0.6,0.62,0.58,0.59],[1740700800000,0.59,0.62,0.59,0.61],[1740960000000,0.71,0.84,0.66,0.76],[1741046400000,0.75,0.91,0.73,0.82],[1741132800000,0.82,0.84,0.74,0.83],[1741219200000,0.76,0.83,0.75,0.76],[1741305600000,0.75,0.78,0.71,0.73],[1741564800000,0.72,0.73,0.61,0.69],[1741651200000,0.68,0.72,0.67,0.68],[1741737600000,0.68,0.69,0.61,0.61],[1742515200000,0.51,0.55,0.51,0.54],[1742774400000,0.55,0.58,0.54,0.56],[1742860800000,0.56,0.56,0.51,0.52],[1742947200000,0.53,0.53,0.5,0.5],[1743033600000,0.5,0.51,0.5,0.5],[1743120000000,0.5,0.5,0.48,0.5],[1743379200000,0.5,0.5,0.47,0.49],[1743465600000,0.47,0.52,0.46,0.51],[1743552000000,0.5,0.52,0.49,0.51],[1743638400000,9.33,10.06,9.08,9.23],[1743724800000,9.1,11.08,9.1,9.88],[1743984000000,9.37,10.56,9.23,10.16],[1744070400000,10.5,10.61,10.23,10.3],[1744156800000,10.36,11.42,10.35,10.8],[1744243200000,10.7,10.7,9.66,10.05]],"move5":[[1643846400000,5.72],[1643932800000,5.602],[1644192000000,5.474],[1644278400000,5.34],[1644364800000,5.246],[1644451200000,5.226],[1644537600000,5.252],[1644796800000,5.286],[1644883200000,5.358],[1644969600000,5.396],[1645056000000,5.39],[1645142400000,5.392],[1645488000000,5.414],[1645574400000,5.34],[1645660800000,5.298],[1645747200000,5.32],[1646006400000,5.304],[1646092800000,5.236],[1646179200000,5.176],[1646265600000,5.156],[1646352000000,5.078],[1646611200000,4.978],[1646697600000,4.85],[1646784000000,4.776],[1646870400000,4.694],[1646956800000,4.548],[1647216000000,4.47],[1647302400000,4.388],[1647388800000,4.334],[1647475200000,4.272],[1647561600000,4.306],[1647820800000,4.454],[1647907200000,4.66],[1647993600000,4.834],[1648080000000,5.084],[1648166400000,5.264],[1648425600000,5.284],[1648512000000,5.256],[1648598400000,5.218],[1648684800000,5.026],[1648771200000,4.898],[1649030400000,4.856],[1649116800000,4.802],[1649203200000,4.648],[1649289600000,4.552],[1649376000000,4.448],[1649635200000,4.296],[1649721600000,4.146],[1649808000000,4.108],[1649894400000,4.066],[1650240000000,4.032],[1650326400000,4.004],[1650412800000,3.976],[1650499200000,3.94],[1650585600000,3.906],[1650844800000,3.912],[1650931200000,3.916],[1651017600000,3.954],[1651104000000,3.986],[1651190400000,3.97],[1651449600000,3.916],[1651536000000,3.864],[1651622400000,3.818],[1651708800000,3.742],[1651795200000,3.726],[1652054400000,3.548],[1652140800000,3.314],[1652227200000,3.052],[1652313600000,2.83],[1652400000000,2.614],[1652659200000,2.576],[1652745600000,2.622],[1652832000000,2.626],[1652918400000,2.668],[1653004800000,2.708],[1653264000000,2.758],[1653350400000,2.742],[1653436800000,2.816],[1653523200000,2.854],[1653609600000,2.926],[1653955200000,2.98],[1654041600000,3.074],[1654128000000,3.136],[1654214400000,3.118],[1654473600000,2.984],[1654560000000,2.842],[1654646400000,2.756],[1654732800000,2.73],[1654819200000,2.782],[1655078400000,2.878],[1655164800000,3.022],[1655251200000,3.202],[1655337600000,3.314],[1655424000000,3.428],[1655769600000,3.59],[1655856000000,3.668],[1655942400000,3.676],[1656028800000,3.738],[1656288000000,3.792],[1656374400000,3.746],[1656460800000,3.716],[1656547200000,3.694],[1656633600000,3.602],[1656979200000,3.548],[1657065600000,3.502],[1657152000000,3.51],[1657238400000,3.458],[1657497600000,3.394],[1657584000000,3.25],[1657670400000,3.218],[1657756800000,3.17],[1657843200000,3.162],[1658102400000,3.166],[1658188800000,3.188],[1658275200000,3.172],[1658361600000,3.11],[1658448000000,3],[1658707200000,2.928],[1658793600000,2.844],[1658880000000,2.772],[1658966400000,2.716],[1659052800000,2.736],[1659312000000,2.78],[1659398400000,2.838],[1659484800000,2.91],[1659571200000,2.984],[1659657600000,3.014],[1659916800000,3.074],[1660003200000,3.176],[1660089600000,3.254],[1660176000000,3.408],[1660262400000,3.574],[1660521600000,3.712],[1660608000000,3.838],[1660694400000,3.832],[1660780800000,3.746],[1660867200000,3.624],[1661126400000,3.46],[1661212800000,3.26],[1661299200000,3.186],[1661385600000,3.132],[1661472000000,3.094],[1661731200000,3.064],[1661817600000,3.036],[1661904000000,2.976],[1661990400000,2.894],[1662076800000,2.836],[1662422400000,2.744],[1662508800000,2.666],[1662595200000,2.608],[1662681600000,2.598],[1662940800000,2.61],[1663027200000,2.608],[1663113600000,2.598],[1663200000000,2.588],[1663286400000,2.546],[1663545600000,2.472],[1663632000000,2.434],[1663718400000,2.394],[1663804800000,2.36],[1663891200000,2.336],[1664150400000,2.304],[1664236800000,2.286],[1664323200000,2.308],[1664409600000,2.312],[1664496000000,2.306],[1664755200000,2.342],[1664841600000,2.408],[1664928000000,2.476],[1665014400000,2.544],[1665100800000,2.612],[1665360000000,2.642],[1665446400000,2.634],[1665532800000,2.596],[1665619200000,2.59],[1665705600000,2.556],[1665964800000,2.52],[1666051200000,2.506],[1666137600000,2.494],[1666224000000,2.482],[1666310400000,2.512],[1666569600000,2.522],[1666656000000,2.53],[1666742400000,2.53],[1666828800000,2.518],[1666915200000,2.506],[1667174400000,2.504],[1667260800000,2.496],[1667347200000,2.464],[1667433600000,2.348],[1667520000000,2.226],[1667779200000,2.134],[1667865600000,2.07],[1667952000000,2.04],[1668038400000,2.126],[1668124800000,2.224],[1668384000000,2.296],[1668470400000,2.356],[1668556800000,2.378],[1668643200000,2.366],[1668729600000,2.36],[1668988800000,2.326],[1669075200000,2.274],[1669161600000,2.256],[1669334400000,2.232],[1669593600000,2.178],[1669680000000,2.1],[1669766400000,2.038],[1669852800000,1.976],[1669939200000,1.928],[1670198400000,1.892],[1670284800000,1.9],[1670371200000,1.91],[1670457600000,1.91],[1670544000000,1.894],[1670803200000,1.876],[1670889600000,1.892],[1670976000000,1.89],[1671062400000,1.874],[1671148800000,1.858],[1671408000000,1.844],[1671494400000,1.8],[1671580800000,1.732],[1671667200000,1.692],[1671753600000,1.664],[1672099200000,1.624],[1672185600000,1.598],[1672272000000,1.616],[1672358400000,1.628],[1672704000000,1.642],[1672790400000,1.678],[1672876800000,1.696],[1672963200000,1.698],[1673222400000,1.706],[1673308800000,1.73],[1673395200000,1.758],[1673481600000,1.83],[1673568000000,1.892],[1673913600000,1.954],[1674000000000,2.002],[1674086400000,2.038],[1674172800000,2.072],[1674432000000,2.154],[1674518400000,2.216],[1674604800000,2.292],[1674691200000,2.324],[1674777600000,2.372],[1675036800000,2.348],[1675123200000,2.324],[1675209600000,2.322],[1675296000000,2.386],[1675382400000,2.422],[1675641600000,2.492],[1675728000000,2.558],[1675814400000,2.552],[1675900800000,2.486],[1675987200000,2.394],[1676246400000,2.292],[1676332800000,2.2],[1676419200000,2.118],[1676505600000,2.076],[1676592000000,2.058],[1676937600000,2.036],[1677024000000,2],[1677110400000,1.996],[1677196800000,1.994],[1677456000000,1.994],[1677542400000,1.982],[1677628800000,2.012],[1677715200000,2.03],[1677801600000,2.038],[1678060800000,2.002],[1678147200000,2],[1678233600000,1.98],[1678320000000,1.944],[1678406400000,1.922],[1678665600000,1.934],[1678752000000,1.92],[1678838400000,1.884],[1678924800000,1.862],[1679011200000,1.804],[1679270400000,1.746],[1679356800000,1.708],[1679443200000,1.674],[1679529600000,1.65],[1679616000000,1.65],[1679875200000,1.652],[1679961600000,1.648],[1680048000000,1.668],[1680134400000,1.71],[1680220800000,1.75],[1680480000000,1.742],[1680566400000,1.73],[1680652800000,1.706],[1680739200000,1.656],[1681084800000,1.608],[1681171200000,1.624],[1681257600000,1.63],[1681344000000,1.65],[1681430400000,1.652],[1681689600000,1.636],[1681776000000,1.614],[1681862400000,1.588],[1681948800000,1.562],[1682035200000,1.558],[1682294400000,1.574],[1682380800000,1.576],[1682467200000,1.59],[1682553600000,1.606],[1682640000000,1.656],[1682899200000,1.67],[1682985600000,1.678],[1683072000000,1.688],[1683158400000,1.676],[1683244800000,1.64],[1683504000000,1.626],[1683590400000,1.632],[1683676800000,1.636],[1683763200000,1.678],[1683849600000,1.71],[1684108800000,1.754],[1684195200000,1.778],[1684281600000,1.814],[1684368000000,1.822],[1684454400000,1.81],[1684713600000,1.832],[1684800000000,1.912],[1684886400000,1.992],[1684972800000,2.046],[1685059200000,2.134],[1685404800000,2.222],[1685491200000,2.236],[1685577600000,2.256],[1685664000000,2.334],[1685923200000,2.418],[1686009600000,2.48],[1686096000000,2.556],[1686182400000,2.578],[1686268800000,2.562],[1686528000000,2.524],[1686614400000,2.468],[1686700800000,2.422],[1686787200000,2.42],[1686873600000,2.428],[1687219200000,2.424],[1687305600000,2.422],[1687392000000,2.418],[1687478400000,2.438],[1687737600000,2.386],[1687824000000,2.302],[1687910400000,2.216],[1687996800000,2.136],[1688083200000,2.028],[1688342400000,1.99],[1688515200000,1.992],[1688601600000,1.99],[1688688000000,1.984],[1688947200000,1.942],[1689033600000,1.902],[1689120000000,1.858],[1689206400000,1.826],[1689292800000,1.79],[1689552000000,1.788],[1689638400000,1.786],[1689724800000,1.788],[1689811200000,1.788],[1689897600000,1.79],[1690156800000,1.824],[1690243200000,1.882],[1690329600000,1.912],[1690416000000,1.928],[1690502400000,1.956],[1690761600000,1.95],[1690848000000,1.912],[1690934400000,1.9],[1691020800000,1.902],[1691107200000,1.886],[1691366400000,1.87],[1691452800000,1.856],[1691539200000,1.85],[1691625600000,1.766],[1691712000000,1.746],[1691971200000,1.706],[1692057600000,1.674],[1692144000000,1.624],[1692230400000,1.64],[1692316800000,1.6],[1692576000000,1.58],[1692662400000,1.536],[1692748800000,1.5],[1692835200000,1.468],[1692921600000,1.438],[1693180800000,1.398],[1693267200000,1.368],[1693353600000,1.356],[1693440000000,1.348],[1693526400000,1.374],[1693872000000,1.426],[1693958400000,1.452],[1694044800000,1.456],[1694131200000,1.462],[1694390400000,1.518],[1694476800000,1.558],[1694563200000,1.624],[1694649600000,1.696],[1694736000000,1.77],[1694995200000,1.754],[1695081600000,1.736],[1695168000000,1.73],[1695254400000,1.698],[1695340800000,1.668],[1695600000000,1.64],[1695686400000,1.614],[1695772800000,1.592],[1695859200000,1.596],[1695945600000,1.596],[1696204800000,1.586],[1696291200000,1.568],[1696377600000,1.546],[1696464000000,1.524],[1696550400000,1.506],[1696809600000,1.498],[1696896000000,1.498],[1696982400000,1.498],[1697068800000,1.488],[1697155200000,1.476],[1697414400000,1.474],[1697500800000,1.476],[1697587200000,1.476],[1697673600000,1.518],[1697760000000,1.57],[1698019200000,1.67],[1698105600000,1.766],[1698192000000,1.848],[1698278400000,1.88],[1698364800000,1.92],[1698624000000,1.97],[1698710400000,2.008],[1698796800000,2.07],[1698883200000,2.136],[1698969600000,2.23],[1699228800000,2.244],[1699315200000,2.286],[1699401600000,2.33],[1699488000000,2.372],[1699574400000,2.378],[1699833600000,2.46],[1699920000000,2.556],[1700006400000,2.626],[1700092800000,2.744],[1700179200000,2.864],[1700438400000,2.94],[1700524800000,2.992],[1700611200000,3.058],[1700784000000,3.13],[1701043200000,3.206],[1701129600000,3.212],[1701216000000,3.252],[1701302400000,3.266],[1701388800000,3.218],[1701648000000,3.178],[1701734400000,3.178],[1701820800000,3.132],[1701907200000,3.106],[1701993600000,3.042],[1702252800000,2.962],[1702339200000,2.884],[1702425600000,2.838],[1702512000000,2.792],[1702598400000,2.812],[1702857600000,2.816],[1702944000000,2.87],[1703030400000,2.864],[1703116800000,2.912],[1703203200000,2.944],[1703548800000,2.982],[1703635200000,2.972],[1703721600000,2.982],[1703808000000,2.914],[1704153600000,2.862],[1704240000000,2.784],[1704326400000,2.704],[1704412800000,2.63],[1704672000000,2.604],[1704758400000,2.554],[1704844800000,2.528],[1704931200000,2.5],[1705017600000,2.482],[1705363200000,2.448],[1705449600000,2.398],[1705536000000,2.35],[1705622400000,2.346],[1705881600000,2.352],[1705968000000,2.368],[1706054400000,2.42],[1706140800000,2.488],[1706227200000,2.516],[1706486400000,2.518],[1706572800000,2.522],[1706659200000,2.488],[1706745600000,2.464],[1706832000000,2.412],[1707091200000,2.344],[1707177600000,2.282],[1707264000000,2.26],[1707350400000,2.222],[1707436800000,2.21],[1707696000000,2.206],[1707782400000,2.138],[1707868800000,2.11],[1707955200000,2.076],[1708041600000,2.04],[1708387200000,2.004],[1708473600000,1.98],[1708560000000,1.926],[1708646400000,1.872],[1708905600000,1.828],[1708992000000,1.82],[1709078400000,1.83],[1709164800000,1.83],[1709251200000,1.834],[1709510400000,1.832],[1709596800000,1.808],[1709683200000,1.814],[1709769600000,1.848],[1709856000000,1.858],[1710115200000,1.88],[1710201600000,1.914],[1710288000000,1.946],[1710374400000,1.928],[1710460800000,1.93],[1710720000000,1.924],[1710806400000,1.886],[1710892800000,1.834],[1710979200000,1.81],[1711065600000,1.782],[1711324800000,1.754],[1711411200000,1.752],[1711497600000,1.754],[1711584000000,1.746],[1711929600000,1.724],[1712016000000,1.71],[1712102400000,1.704],[1712188800000,1.678],[1712275200000,1.66],[1712534400000,1.65],[1712620800000,1.638],[1712707200000,1.61],[1712793600000,1.616],[1712880000000,1.602],[1713139200000,1.598],[1713225600000,1.59],[1713312000000,1.598],[1713398400000,1.586],[1713484800000,1.6],[1713744000000,1.604],[1713830400000,1.632],[1713916800000,1.64],[1714003200000,1.644],[1714089600000,1.638],[1714348800000,1.628],[1714435200000,1.596],[1714521600000,1.59],[1714608000000,1.59],[1714694400000,1.59],[1714953600000,1.616],[1715040000000,1.63],[1715126400000,1.626],[1715212800000,1.604],[1715299200000,1.588],[1715558400000,1.558],[1715644800000,1.548],[1715731200000,1.542],[1715817600000,1.566],[1715904000000,1.57],[1716163200000,1.578],[1716249600000,1.572],[1716336000000,1.57],[1716422400000,1.56],[1716508800000,1.538],[1716854400000,1.502],[1716940800000,1.458],[1717027200000,1.408],[1717113600000,1.354],[1717372800000,1.348],[1717459200000,1.334],[1717545600000,1.334],[1717632000000,1.338],[1717718400000,1.318],[1717977600000,1.274],[1718064000000,1.254],[1718150400000,1.234],[1718236800000,1.228],[1718323200000,1.234],[1718582400000,1.246],[1718668800000,1.244],[1718841600000,1.246],[1718928000000,1.228],[1719187200000,1.238],[1719273600000,1.216],[1719360000000,1.198],[1719446400000,1.18],[1719532800000,1.172],[1719792000000,1.144],[1719878400000,1.142],[1719964800000,1.146],[1720137600000,1.144],[1720396800000,1.142],[1720483200000,1.142],[1720569600000,1.146],[1720656000000,1.146],[1720742400000,1.146],[1721001600000,1.148],[1721088000000,1.15],[1721174400000,1.142],[1721260800000,1.138],[1721347200000,1.134],[1721606400000,1.132],[1721692800000,1.132],[1721779200000,1.134],[1721865600000,1.138],[1721952000000,1.144],[1722211200000,1.132],[1722297600000,1.126],[1722384000000,1.13],[1722470400000,1.122],[1722556800000,1.094],[1722816000000,1.074],[1722902400000,1.05],[1722988800000,1.022],[1723075200000,1.004],[1723161600000,1.018],[1723420800000,0.976],[1723507200000,0.926],[1723593600000,0.872],[1723680000000,0.846],[1723766400000,0.798],[1724025600000,0.808],[1724112000000,0.816],[1724198400000,0.834],[1724284800000,0.814],[1724371200000,0.812],[1724630400000,0.814],[1724716800000,0.818],[1724803200000,0.808],[1724889600000,0.808],[1724976000000,0.8],[1725321600000,0.79],[1725408000000,0.784],[1725494400000,0.79],[1725580800000,0.782],[1725840000000,0.77],[1725926400000,0.758],[1726012800000,0.748],[1726099200000,0.734],[1726185600000,0.732],[1726444800000,0.728],[1726531200000,0.722],[1726617600000,0.716],[1726704000000,0.71],[1726790400000,0.702],[1727049600000,0.698],[1727136000000,0.696],[1727222400000,0.692],[1727308800000,0.69],[1727395200000,0.688],[1727654400000,0.684],[1727740800000,0.666],[1727827200000,0.654],[1727913600000,0.638],[1728000000000,0.624],[1728259200000,0.608],[1728345600000,0.6],[1728432000000,0.586],[1728518400000,0.582],[1728604800000,0.584],[1728864000000,0.59],[1728950400000,0.602],[1729036800000,0.616],[1729123200000,0.612],[1729209600000,0.606],[1729468800000,0.6],[1729555200000,0.598],[1729641600000,0.608],[1729728000000,0.616],[1729814400000,0.612],[1730073600000,0.618],[1730160000000,0.616],[1730246400000,0.604],[1730332800000,0.598],[1730419200000,0.6],[1730678400000,0.596],[1730764800000,0.596],[1730851200000,0.598],[1730937600000,0.606],[1731024000000,0.606],[1731283200000,0.584],[1731369600000,0.572],[1731456000000,0.548],[1731542400000,0.528],[1731628800000,0.51],[1731888000000,0.514],[1731974400000,0.516],[1732060800000,0.524],[1732147200000,0.532],[1732233600000,0.538],[1732492800000,0.54],[1732579200000,0.532],[1732665600000,0.524],[1732838400000,0.516],[1733097600000,0.514],[1733184000000,0.508],[1733270400000,0.506],[1733356800000,0.506],[1733443200000,0.51],[1733702400000,0.52],[1733788800000,0.538],[1733875200000,0.55],[1733961600000,0.552],[1734048000000,0.546],[1734307200000,0.536],[1734393600000,0.524],[1734480000000,0.512],[1734566400000,0.512],[1734652800000,0.51],[1734912000000,0.506],[1734998400000,0.506],[1735171200000,0.502],[1735257600000,0.498],[1735516800000,0.516],[1735603200000,0.53],[1735776000000,0.538],[1735862400000,0.556],[1736121600000,0.57],[1736294400000,0.556],[1736467200000,0.544],[1736726400000,0.538],[1736812800000,0.526],[1736899200000,0.542],[1736985600000,0.572],[1737072000000,0.59],[1737417600000,0.61],[1737504000000,0.63],[1737590400000,0.63],[1737676800000,0.62],[1737936000000,0.63],[1738022400000,0.632],[1738108800000,0.628],[1738195200000,0.614],[1738281600000,0.602],[1738540800000,0.59],[1738627200000,0.58],[1738713600000,0.578],[1738800000000,0.578],[1738886400000,0.58],[1739145600000,0.578],[1739232000000,0.578],[1739318400000,0.58],[1739404800000,0.59],[1739491200000,0.606],[1739836800000,0.62],[1739923200000,0.624],[1740009600000,0.628],[1740096000000,0.622],[1740355200000,0.608],[1740441600000,0.6],[1740528000000,0.6],[1740614400000,0.596],[1740700800000,0.6],[1740960000000,0.636],[1741046400000,0.678],[1741132800000,0.722],[1741219200000,0.756],[1741305600000,0.78],[1741564800000,0.766],[1741651200000,0.738],[1741737600000,0.694],[1742515200000,0.65],[1742774400000,0.616],[1742860800000,0.582],[1742947200000,0.546],[1743033600000,0.524],[1743120000000,0.516],[1743379200000,0.502],[1743465600000,0.5],[1743552000000,0.502],[1743638400000,2.248],[1743724800000,4.124],[1743984000000,6.058],[1744070400000,8.016],[1744156800000,10.074],[1744243200000,10.238]],"move25":[[1646352000000,5.3468],[1646611200000,5.3056],[1646697600000,5.252],[1646784000000,5.198],[1646870400000,5.158],[1646956800000,5.1124],[1647216000000,5.0792],[1647302400000,5.0348],[1647388800000,4.9968],[1647475200000,4.9632],[1647561600000,4.9284],[1647820800000,4.9196],[1647907200000,4.9096],[1647993600000,4.892],[1648080000000,4.9008],[1648166400000,4.9032],[1648425600000,4.898],[1648512000000,4.878],[1648598400000,4.8676],[1648684800000,4.8464],[1648771200000,4.8188],[1649030400000,4.8084],[1649116800000,4.7912],[1649203200000,4.762],[1649289600000,4.7256],[1649376000000,4.6928],[1649635200000,4.672],[1649721600000,4.6504],[1649808000000,4.6284],[1649894400000,4.6],[1650240000000,4.5896],[1650326400000,4.5788],[1650412800000,4.568],[1650499200000,4.5496],[1650585600000,4.5268],[1650844800000,4.5108],[1650931200000,4.4712],[1651017600000,4.4268],[1651104000000,4.38],[1651190400000,4.304],[1651449600000,4.2412],[1651536000000,4.1872],[1651622400000,4.1392],[1651708800000,4.0848],[1651795200000,4.044],[1652054400000,3.9712],[1652140800000,3.8788],[1652227200000,3.7892],[1652313600000,3.7212],[1652400000000,3.6564],[1652659200000,3.5968],[1652745600000,3.544],[1652832000000,3.4852],[1652918400000,3.4332],[1653004800000,3.3848],[1653264000000,3.342],[1653350400000,3.2916],[1653436800000,3.2532],[1653523200000,3.216],[1653609600000,3.1888],[1653955200000,3.1556],[1654041600000,3.1232],[1654128000000,3.0896],[1654214400000,3.0424],[1654473600000,2.9916],[1654560000000,2.9408],[1654646400000,2.9016],[1654732800000,2.872],[1654819200000,2.8504],[1655078400000,2.822],[1655164800000,2.8356],[1655251200000,2.8792],[1655337600000,2.9244],[1655424000000,2.97],[1655769600000,3.0172],[1655856000000,3.054],[1655942400000,3.09],[1656028800000,3.1468],[1656288000000,3.1948],[1656374400000,3.2248],[1656460800000,3.2456],[1656547200000,3.2804],[1656633600000,3.304],[1656979200000,3.3336],[1657065600000,3.34],[1657152000000,3.3516],[1657238400000,3.3572],[1657497600000,3.3556],[1657584000000,3.36],[1657670400000,3.3868],[1657756800000,3.4172],[1657843200000,3.4384],[1658102400000,3.4428],[1658188800000,3.4412],[1658275200000,3.4456],[1658361600000,3.4348],[1658448000000,3.398],[1658707200000,3.3656],[1658793600000,3.3244],[1658880000000,3.282],[1658966400000,3.2444],[1659052800000,3.21],[1659312000000,3.174],[1659398400000,3.1336],[1659484800000,3.1148],[1659571200000,3.098],[1659657600000,3.074],[1659916800000,3.0684],[1660003200000,3.0592],[1660089600000,3.0652],[1660176000000,3.0776],[1660262400000,3.0972],[1660521600000,3.132],[1660608000000,3.1768],[1660694400000,3.188],[1660780800000,3.1928],[1660867200000,3.1896],[1661126400000,3.1908],[1661212800000,3.1912],[1661299200000,3.1908],[1661385600000,3.1972],[1661472000000,3.2084],[1661731200000,3.218],[1661817600000,3.2296],[1661904000000,3.2316],[1661990400000,3.2328],[1662076800000,3.2284],[1662422400000,3.2108],[1662508800000,3.1952],[1662595200000,3.1712],[1662681600000,3.1556],[1662940800000,3.1476],[1663027200000,3.1176],[1663113600000,3.0796],[1663200000000,3.038],[1663286400000,2.9832],[1663545600000,2.9272],[1663632000000,2.862],[1663718400000,2.7908],[1663804800000,2.7436],[1663891200000,2.7012],[1664150400000,2.6632],[1664236800000,2.6272],[1664323200000,2.6004],[1664409600000,2.5688],[1664496000000,2.536],[1664755200000,2.5128],[1664841600000,2.496],[1664928000000,2.4884],[1665014400000,2.4824],[1665100800000,2.4796],[1665360000000,2.474],[1665446400000,2.474],[1665532800000,2.4744],[1665619200000,2.4788],[1665705600000,2.4712],[1665964800000,2.456],[1666051200000,2.4536],[1666137600000,2.4536],[1666224000000,2.4576],[1666310400000,2.4644],[1666569600000,2.466],[1666656000000,2.4728],[1666742400000,2.4808],[1666828800000,2.4892],[1666915200000,2.4984],[1667174400000,2.506],[1667260800000,2.5148],[1667347200000,2.512],[1667433600000,2.4964],[1667520000000,2.4824],[1667779200000,2.4644],[1667865600000,2.4472],[1667952000000,2.4248],[1668038400000,2.4128],[1668124800000,2.4048],[1668384000000,2.3952],[1668470400000,2.3916],[1668556800000,2.3812],[1668643200000,2.368],[1668729600000,2.3656],[1668988800000,2.3564],[1669075200000,2.3452],[1669161600000,2.3336],[1669334400000,2.318],[1669593600000,2.2988],[1669680000000,2.272],[1669766400000,2.2468],[1669852800000,2.2228],[1669939200000,2.2],[1670198400000,2.176],[1670284800000,2.1512],[1670371200000,2.1296],[1670457600000,2.112],[1670544000000,2.1092],[1670803200000,2.106],[1670889600000,2.1028],[1670976000000,2.0936],[1671062400000,2.0788],[1671148800000,2.0556],[1671408000000,2.03],[1671494400000,2.0036],[1671580800000,1.9688],[1671667200000,1.9416],[1671753600000,1.9152],[1672099200000,1.8828],[1672185600000,1.858],[1672272000000,1.8372],[1672358400000,1.816],[1672704000000,1.7972],[1672790400000,1.7828],[1672876800000,1.7772],[1672963200000,1.7692],[1673222400000,1.762],[1673308800000,1.7576],[1673395200000,1.756],[1673481600000,1.7632],[1673568000000,1.7656],[1673913600000,1.7708],[1674000000000,1.7792],[1674086400000,1.7884],[1674172800000,1.7992],[1674432000000,1.8184],[1674518400000,1.8392],[1674604800000,1.866],[1674691200000,1.8844],[1674777600000,1.9136],[1675036800000,1.9416],[1675123200000,1.9656],[1675209600000,1.9976],[1675296000000,2.0368],[1675382400000,2.0784],[1675641600000,2.1168],[1675728000000,2.1516],[1675814400000,2.1796],[1675900800000,2.1984],[1675987200000,2.218],[1676246400000,2.2356],[1676332800000,2.2504],[1676419200000,2.2572],[1676505600000,2.262],[1676592000000,2.2636],[1676937600000,2.2644],[1677024000000,2.2596],[1677110400000,2.256],[1677196800000,2.2532],[1677456000000,2.248],[1677542400000,2.23],[1677628800000,2.2188],[1677715200000,2.2036],[1677801600000,2.196],[1678060800000,2.174],[1678147200000,2.1604],[1678233600000,2.15],[1678320000000,2.128],[1678406400000,2.1032],[1678665600000,2.0764],[1678752000000,2.046],[1678838400000,2.0152],[1678924800000,1.99],[1679011200000,1.9668],[1679270400000,1.9468],[1679356800000,1.9292],[1679443200000,1.91],[1679529600000,1.8964],[1679616000000,1.8816],[1679875200000,1.8656],[1679961600000,1.8516],[1680048000000,1.8436],[1680134400000,1.8392],[1680220800000,1.8328],[1680480000000,1.8152],[1680566400000,1.8012],[1680652800000,1.7824],[1680739200000,1.7644],[1681084800000,1.7468],[1681171200000,1.7396],[1681257600000,1.7272],[1681344000000,1.7164],[1681430400000,1.706],[1681689600000,1.6896],[1681776000000,1.6756],[1681862400000,1.6608],[1681948800000,1.652],[1682035200000,1.6452],[1682294400000,1.6436],[1682380800000,1.6416],[1682467200000,1.6372],[1682553600000,1.6384],[1682640000000,1.6464],[1682899200000,1.6476],[1682985600000,1.6468],[1683072000000,1.6452],[1683158400000,1.64],[1683244800000,1.6324],[1683504000000,1.6228],[1683590400000,1.6248],[1683676800000,1.6264],[1683763200000,1.6344],[1683849600000,1.6432],[1684108800000,1.652],[1684195200000,1.6556],[1684281600000,1.6632],[1684368000000,1.6688],[1684454400000,1.6748],[1684713600000,1.6912],[1684800000000,1.7152],[1684886400000,1.744],[1684972800000,1.7656],[1685059200000,1.79],[1685404800000,1.8208],[1685491200000,1.8472],[1685577600000,1.8772],[1685664000000,1.9112],[1685923200000,1.9424],[1686009600000,1.9828],[1686096000000,2.0228],[1686182400000,2.0552],[1686268800000,2.0884],[1686528000000,2.1192],[1686614400000,2.1512],[1686700800000,2.1808],[1686787200000,2.212],[1686873600000,2.2384],[1687219200000,2.262],[1687305600000,2.2848],[1687392000000,2.3088],[1687478400000,2.3368],[1687737600000,2.3512],[1687824000000,2.3604],[1687910400000,2.3616],[1687996800000,2.3536],[1688083200000,2.344],[1688342400000,2.34],[1688515200000,2.332],[1688601600000,2.3152],[1688688000000,2.3032],[1688947200000,2.2812],[1689033600000,2.2536],[1689120000000,2.22],[1689206400000,2.1844],[1689292800000,2.15],[1689552000000,2.1232],[1689638400000,2.0984],[1689724800000,2.0728],[1689811200000,2.0484],[1689897600000,2.0236],[1690156800000,2.004],[1690243200000,1.9892],[1690329600000,1.9704],[1690416000000,1.9496],[1690502400000,1.9312],[1690761600000,1.9064],[1690848000000,1.8944],[1690934400000,1.89],[1691020800000,1.8868],[1691107200000,1.8812],[1691366400000,1.8748],[1691452800000,1.8676],[1691539200000,1.8616],[1691625600000,1.842],[1691712000000,1.8336],[1691971200000,1.8276],[1692057600000,1.822],[1692144000000,1.8148],[1692230400000,1.8048],[1692316800000,1.7956],[1692576000000,1.786],[1692662400000,1.772],[1692748800000,1.7572],[1692835200000,1.7408],[1692921600000,1.7252],[1693180800000,1.7008],[1693267200000,1.6692],[1693353600000,1.646],[1693440000000,1.6248],[1693526400000,1.6088],[1693872000000,1.596],[1693958400000,1.5772],[1694044800000,1.5572],[1694131200000,1.5368],[1694390400000,1.5352],[1694476800000,1.5336],[1694563200000,1.5308],[1694649600000,1.5264],[1694736000000,1.5376],[1694995200000,1.5368],[1695081600000,1.5396],[1695168000000,1.542],[1695254400000,1.5412],[1695340800000,1.5432],[1695600000000,1.5448],[1695686400000,1.5464],[1695772800000,1.5532],[1695859200000,1.5604],[1695945600000,1.5688],[1696204800000,1.5744],[1696291200000,1.5804],[1696377600000,1.5888],[1696464000000,1.594],[1696550400000,1.6004],[1696809600000,1.5992],[1696896000000,1.5948],[1696982400000,1.598],[1697068800000,1.6004],[1697155200000,1.6032],[1697414400000,1.5904],[1697500800000,1.5784],[1697587200000,1.5684],[1697673600000,1.5648],[1697760000000,1.5632],[1698019200000,1.5736],[1698105600000,1.5844],[1698192000000,1.592],[1698278400000,1.6012],[1698364800000,1.6136],[1698624000000,1.6396],[1698710400000,1.6632],[1698796800000,1.6876],[1698883200000,1.7092],[1698969600000,1.7404],[1699228800000,1.7712],[1699315200000,1.8068],[1699401600000,1.8444],[1699488000000,1.8788],[1699574400000,1.9148],[1699833600000,1.9636],[1699920000000,2.0184],[1700006400000,2.07],[1700092800000,2.13],[1700179200000,2.1924],[1700438400000,2.2568],[1700524800000,2.3216],[1700611200000,2.3864],[1700784000000,2.4524],[1701043200000,2.5196],[1701129600000,2.5652],[1701216000000,2.6188],[1701302400000,2.67],[1701388800000,2.72],[1701648000000,2.7712],[1701734400000,2.8068],[1701820800000,2.8436],[1701907200000,2.8772],[1701993600000,2.9012],[1702252800000,2.9176],[1702339200000,2.9348],[1702425600000,2.954],[1702512000000,2.9696],[1702598400000,2.9892],[1702857600000,3.0052],[1702944000000,3.0168],[1703030400000,3.0156],[1703116800000,3.0268],[1703203200000,3.0292],[1703548800000,3.0288],[1703635200000,3.0232],[1703721600000,3.0136],[1703808000000,2.998],[1704153600000,2.9756],[1704240000000,2.9444],[1704326400000,2.9216],[1704412800000,2.8892],[1704672000000,2.8656],[1704758400000,2.8428],[1704844800000,2.8144],[1704931200000,2.786],[1705017600000,2.7592],[1705363200000,2.734],[1705449600000,2.714],[1705536000000,2.692],[1705622400000,2.6784],[1705881600000,2.662],[1705968000000,2.6492],[1706054400000,2.6356],[1706140800000,2.6264],[1706227200000,2.6076],[1706486400000,2.5928],[1706572800000,2.5712],[1706659200000,2.5444],[1706745600000,2.5228],[1706832000000,2.4956],[1707091200000,2.4652],[1707177600000,2.4448],[1707264000000,2.424],[1707350400000,2.4104],[1707436800000,2.3968],[1707696000000,2.3804],[1707782400000,2.3516],[1707868800000,2.3352],[1707955200000,2.32],[1708041600000,2.3048],[1708387200000,2.2848],[1708473600000,2.258],[1708560000000,2.2408],[1708646400000,2.2244],[1708905600000,2.2012],[1708992000000,2.1784],[1709078400000,2.1504],[1709164800000,2.1228],[1709251200000,2.0936],[1709510400000,2.0644],[1709596800000,2.0364],[1709683200000,2.0088],[1709769600000,1.9948],[1709856000000,1.9724],[1710115200000,1.958],[1710201600000,1.9504],[1710288000000,1.9416],[1710374400000,1.9284],[1710460800000,1.914],[1710720000000,1.9008],[1710806400000,1.8864],[1710892800000,1.8808],[1710979200000,1.8684],[1711065600000,1.8552],[1711324800000,1.8436],[1711411200000,1.836],[1711497600000,1.8356],[1711584000000,1.8324],[1711929600000,1.8256],[1712016000000,1.82],[1712102400000,1.8128],[1712188800000,1.8052],[1712275200000,1.7984],[1712534400000,1.7888],[1712620800000,1.7812],[1712707200000,1.7732],[1712793600000,1.7656],[1712880000000,1.7492],[1713139200000,1.7368],[1713225600000,1.7232],[1713312000000,1.71],[1713398400000,1.6936],[1713484800000,1.6836],[1713744000000,1.6716],[1713830400000,1.6648],[1713916800000,1.6608],[1714003200000,1.6556],[1714089600000,1.6492],[1714348800000,1.6408],[1714435200000,1.6332],[1714521600000,1.6284],[1714608000000,1.6228],[1714694400000,1.618],[1714953600000,1.6192],[1715040000000,1.6172],[1715126400000,1.6128],[1715212800000,1.608],[1715299200000,1.6036],[1715558400000,1.6008],[1715644800000,1.5992],[1715731200000,1.5992],[1715817600000,1.598],[1715904000000,1.5972],[1716163200000,1.5968],[1716249600000,1.5956],[1716336000000,1.5936],[1716422400000,1.5928],[1716508800000,1.5848],[1716854400000,1.5764],[1716940800000,1.5608],[1717027200000,1.5472],[1717113600000,1.5348],[1717372800000,1.5268],[1717459200000,1.5176],[1717545600000,1.5084],[1717632000000,1.4968],[1717718400000,1.4804],[1717977600000,1.4636],[1718064000000,1.4452],[1718150400000,1.4292],[1718236800000,1.4172],[1718323200000,1.4064],[1718582400000,1.3952],[1718668800000,1.3824],[1718841600000,1.3688],[1718928000000,1.3544],[1719187200000,1.3408],[1719273600000,1.3244],[1719360000000,1.3064],[1719446400000,1.2904],[1719532800000,1.2748],[1719792000000,1.2576],[1719878400000,1.2452],[1719964800000,1.2352],[1720137600000,1.2276],[1720396800000,1.2216],[1720483200000,1.2152],[1720569600000,1.2048],[1720656000000,1.1976],[1720742400000,1.19],[1721001600000,1.1836],[1721088000000,1.1816],[1721174400000,1.1784],[1721260800000,1.1744],[1721347200000,1.17],[1721606400000,1.1644],[1721692800000,1.1612],[1721779200000,1.156],[1721865600000,1.1532],[1721952000000,1.1496],[1722211200000,1.1452],[1722297600000,1.1388],[1722384000000,1.1388],[1722470400000,1.138],[1722556800000,1.1324],[1722816000000,1.1256],[1722902400000,1.12],[1722988800000,1.1148],[1723075200000,1.1096],[1723161600000,1.1072],[1723420800000,1.0924],[1723507200000,1.0768],[1723593600000,1.06],[1723680000000,1.0496],[1723766400000,1.0376],[1724025600000,1.0244],[1724112000000,1.01],[1724198400000,0.9984],[1724284800000,0.9848],[1724371200000,0.9732],[1724630400000,0.9608],[1724716800000,0.9472],[1724803200000,0.9332],[1724889600000,0.9188],[1724976000000,0.9044],[1725321600000,0.8924],[1725408000000,0.8788],[1725494400000,0.8652],[1725580800000,0.8508],[1725840000000,0.8396],[1725926400000,0.8292],[1726012800000,0.8184],[1726099200000,0.8076],[1726185600000,0.7964],[1726444800000,0.7816],[1726531200000,0.7784],[1726617600000,0.7764],[1726704000000,0.7752],[1726790400000,0.7676],[1727049600000,0.7616],[1727136000000,0.756],[1727222400000,0.7516],[1727308800000,0.7464],[1727395200000,0.7424],[1727654400000,0.736],[1727740800000,0.7264],[1727827200000,0.7188],[1727913600000,0.7124],[1728000000000,0.7056],[1728259200000,0.6976],[1728345600000,0.6884],[1728432000000,0.6792],[1728518400000,0.6708],[1728604800000,0.666],[1728864000000,0.6616],[1728950400000,0.6572],[1729036800000,0.6528],[1729123200000,0.6464],[1729209600000,0.6408],[1729468800000,0.636],[1729555200000,0.6324],[1729641600000,0.6312],[1729728000000,0.6276],[1729814400000,0.6228],[1730073600000,0.62],[1730160000000,0.6164],[1730246400000,0.6136],[1730332800000,0.6092],[1730419200000,0.6052],[1730678400000,0.6024],[1730764800000,0.6024],[1730851200000,0.6024],[1730937600000,0.6028],[1731024000000,0.6016],[1731283200000,0.5976],[1731369600000,0.5968],[1731456000000,0.5948],[1731542400000,0.592],[1731628800000,0.5868],[1731888000000,0.5824],[1731974400000,0.5796],[1732060800000,0.5764],[1732147200000,0.576],[1732233600000,0.5732],[1732492800000,0.5704],[1732579200000,0.5664],[1732665600000,0.5596],[1732838400000,0.556],[1733097600000,0.5536],[1733184000000,0.5484],[1733270400000,0.5444],[1733356800000,0.54],[1733443200000,0.5384],[1733702400000,0.5376],[1733788800000,0.5368],[1733875200000,0.5352],[1733961600000,0.5308],[1734048000000,0.5264],[1734307200000,0.5236],[1734393600000,0.5248],[1734480000000,0.5232],[1734566400000,0.5236],[1734652800000,0.5228],[1734912000000,0.5228],[1734998400000,0.5232],[1735171200000,0.5204],[1735257600000,0.5184],[1735516800000,0.5196],[1735603200000,0.5212],[1735776000000,0.5228],[1735862400000,0.5252],[1736121600000,0.5276],[1736294400000,0.5276],[1736467200000,0.5272],[1736726400000,0.5288],[1736812800000,0.5292],[1736899200000,0.5348],[1736985600000,0.54],[1737072000000,0.5412],[1737417600000,0.5432],[1737504000000,0.5452],[1737590400000,0.5504],[1737676800000,0.5548],[1737936000000,0.56],[1738022400000,0.5648],[1738108800000,0.5684],[1738195200000,0.5708],[1738281600000,0.5732],[1738540800000,0.5768],[1738627200000,0.5796],[1738713600000,0.5836],[1738800000000,0.5868],[1738886400000,0.586],[1739145600000,0.5864],[1739232000000,0.5876],[1739318400000,0.5884],[1739404800000,0.5908],[1739491200000,0.596],[1739836800000,0.6016],[1739923200000,0.6048],[1740009600000,0.6088],[1740096000000,0.6068],[1740355200000,0.6032],[1740441600000,0.6036],[1740528000000,0.6028],[1740614400000,0.602],[1740700800000,0.6008],[1740960000000,0.6064],[1741046400000,0.6132],[1741132800000,0.6208],[1741219200000,0.6276],[1741305600000,0.634],[1741564800000,0.6392],[1741651200000,0.6428],[1741737600000,0.6436],[1742515200000,0.642],[1742774400000,0.6416],[1742860800000,0.6396],[1742947200000,0.6364],[1743033600000,0.6328],[1743120000000,0.6292],[1743379200000,0.624],[1743465600000,0.6184],[1743552000000,0.6128],[1743638400000,0.9576],[1743724800000,1.3284],[1743984000000,1.7112],[1744070400000,2.1],[1744156800000,2.5076],[1744243200000,2.8852]]};var kabukaUsChartTodayDatas = {"MKTW":[[1744280280000,10.51],[1744281840000,10.33],[1744282440000,10.33],[1744282980000,10.32],[1744286640000,10.45],[1744290600000,10.31],[1744296240000,10.32],[1744297320000,10.39],[1744297800000,10.27],[1744298400000,10.13],[1744298940000,10.1],[1744299240000,10.06],[1744299540000,10],[1744299660000,10],[1744300140000,9.85],[1744300440000,9.94],[1744300800000,10.05]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136]]};