var kabukaUsChartDatas = {"stocks":[[1643155200000,37.66,38.86,36.93,37.47],[1643241600000,37.88,38.4,36.5,36.7],[1643328000000,36.84,38.23,36.04,38.19],[1643587200000,37.85,38.97,37.61,38.62],[1643673600000,38.21,39.12,37.86,38.76],[1643760000000,38.51,39.13,37.87,38.12],[1643846400000,37.84,38.47,37.3,37.36],[1643932800000,37.11,37.56,36.18,37.1],[1644192000000,37.05,37.95,36.97,37.46],[1644278400000,38.47,38.88,37.46,38.75],[1644364800000,39.08,39.74,38.9,39.32],[1644451200000,38.88,39.38,37.96,38.22],[1644537600000,38.2,38.75,37.65,38.09],[1644796800000,38.23,38.98,38.13,38.84],[1644883200000,39.41,40.69,39.39,40.54],[1644969600000,40.44,41.69,40.39,41.33],[1645056000000,40.98,41.31,40.23,40.66],[1645142400000,40.43,41.1,40.38,40.59],[1645488000000,40.36,40.46,39.05,39.15],[1645574400000,39.41,39.84,38.21,38.34],[1645660800000,35.82,38.5,36.75,38.38],[1645747200000,38.37,39.01,38.02,38.86],[1646006400000,38.31,39.1,38.19,38.88],[1646092800000,38.71,38.71,36.93,37.32],[1646179200000,37.61,39.26,37.61,39.13],[1646265600000,39.69,39.46,38.51,39.09],[1646352000000,38.47,38.91,37.84,37.98],[1646611200000,38.01,38.01,36.16,36.29],[1646697600000,36.54,36.93,34.81,34.86],[1646784000000,35.23,36.96,35.38,35.62],[1646870400000,34.79,35.33,33.91,35.2],[1646956800000,35.51,35.83,34.13,34.15],[1647216000000,34.26,34.63,33.67,34.14],[1647302400000,34.4,34.75,32.94,33.31],[1647388800000,33.53,35.11,33.44,35.09],[1647475200000,34.74,35.36,34.3,35.26],[1647561600000,34.56,35.37,34.65,35.09],[1647820800000,35.3,35.43,33.77,33.98],[1647907200000,34.16,34.65,33.5,33.69],[1647993600000,33.37,33.61,32.48,32.58],[1648080000000,32.74,32.74,31.39,32.05],[1648166400000,31.92,32.74,31.68,32.16],[1648425600000,32.59,32.15,31.04,31.33],[1648512000000,32.3,33.15,31.43,32.99],[1648598400000,36.46,36.93,34,34.67],[1648684800000,34.32,35.13,33.9,34.56],[1648771200000,34.45,34.86,34.21,34.41],[1649030400000,34.22,34.44,33.16,33.99],[1649116800000,34.01,34.38,32.58,32.65],[1649203200000,32.31,32.7,31.49,32.35],[1649289600000,32.23,32.62,31.73,32.31],[1649376000000,32.6,32.89,32.1,32.33],[1649635200000,31.98,33.24,31.89,32.34],[1649721600000,32.74,33.37,31.98,32.19],[1649808000000,32.16,33.32,32.16,33.14],[1649894400000,33.31,33.86,32.52,32.57],[1650240000000,32.6,32.7,31.81,32.19],[1650326400000,32.09,33.93,32.09,33.51],[1650412800000,33.78,34.22,33.22,33.36],[1650499200000,33.81,33.82,32.59,32.8],[1650585600000,32.64,32.98,32.48,32.61],[1650844800000,32.41,32.91,31.47,32.85],[1650931200000,32.87,32.88,31.33,31.33],[1651017600000,31.42,32.18,31.06,31.37],[1651104000000,31.82,33.08,31.37,32.96],[1651190400000,32.5,33.12,31.58,31.73],[1651449600000,31.68,32,30.46,31.27],[1651536000000,31.28,31.81,30.57,31.16],[1651622400000,31.31,33.32,30.96,33.07],[1651708800000,32.49,32.75,30.86,31.41],[1651795200000,31.22,31.48,29.69,29.99],[1652054400000,29.49,30.52,28.89,29.25],[1652140800000,29.55,29.87,28.41,29.22],[1652227200000,29.16,29.34,27.88,28.05],[1652313600000,28.1,28.85,27.33,28.71],[1652400000000,29,29.97,28.73,29.4],[1652659200000,29.25,29.25,28.46,28.53],[1652745600000,29.18,29.73,28.86,29.45],[1652832000000,28.91,29.16,27.84,27.94],[1652918400000,27.03,29.09,27.03,28.54],[1653004800000,28.97,29.11,27.98,28.69],[1653264000000,29.18,29.18,27.75,28],[1653350400000,27.7,27.88,26.67,27.68],[1653436800000,27.61,28.76,27.38,28.56],[1653523200000,28.8,29.84,28.8,29.6],[1653609600000,29.74,30.78,29.74,30.65],[1653955200000,30.42,30.47,29.82,30.2],[1654041600000,30.5,31.05,30.08,30.64],[1654128000000,30.72,31.46,30.65,31.38],[1654214400000,31.06,31.39,30.81,31.06],[1654473600000,31.51,32.47,31.51,32.17],[1654560000000,31.75,31.95,31.19,31.81],[1654646400000,31.72,31.99,31.32,31.37],[1654732800000,31.15,31.91,30.92,31.2],[1654819200000,30.3,30.78,29.42,29.48],[1655078400000,28.47,28.87,27.53,27.73],[1655164800000,27.91,27.99,27.02,27.34],[1655251200000,27.53,28.1,27.16,27.61],[1655337600000,26.94,26.94,25.58,25.86],[1655424000000,26.12,26.78,26,26.48],[1655769600000,26.98,27.35,26.46,26.78],[1655856000000,26.53,27.21,26.53,26.86],[1655942400000,27.09,28.04,27.05,27.88],[1656028800000,28.26,29.03,28.26,28.66],[1656288000000,28.82,29.49,28.65,29.04],[1656374400000,29.15,29.49,28.38,28.41],[1656460800000,28.41,28.41,27.66,28],[1656547200000,28.45,28.63,25.63,26.27],[1656633600000,26.05,26.72,25.63,26.41],[1656979200000,25.84,27.26,25.39,27.22],[1657065600000,27.22,27.81,26.74,27.14],[1657152000000,27.5,27.71,27.19,27.49],[1657238400000,27.44,28.29,27.08,27.6],[1657497600000,27.49,28.11,27,27.28],[1657584000000,27.17,28.17,27.17,27.75],[1657670400000,27.16,27.59,26.89,27.49],[1657756800000,27.02,27.34,26.53,26.97],[1657843200000,27.71,27.86,26.95,27.32],[1658102400000,27.86,28.13,27.08,27.14],[1658188800000,27.61,28.68,27.59,28.51],[1658275200000,28.45,28.74,28,28.61],[1658361600000,28.63,28.96,28.38,28.95],[1658448000000,29.05,29.25,27.97,28.38],[1658707200000,28.55,28.66,27.91,28.27],[1658793600000,27.99,28.41,27.99,28.3],[1658880000000,28.28,29.01,28.42,28.95],[1658966400000,29.17,29.74,28.91,29.68],[1659052800000,29.76,30.47,29.3,30.11],[1659312000000,29.73,30.68,29.21,30.63],[1659398400000,30.52,30.85,30.2,30.54],[1659484800000,30.61,31.37,30.4,31.14],[1659571200000,30.96,31.47,30.79,31.2],[1659657600000,30.58,31.01,30.41,30.9],[1659916800000,31.22,32.24,31.22,31.35],[1660003200000,31.22,31.41,30.42,30.6],[1660089600000,31.33,31.65,31.24,31.28],[1660176000000,31.63,32.52,31.6,31.85],[1660262400000,31.95,32.81,31.69,32.51],[1660521600000,32.14,32.71,32.14,32.7],[1660608000000,32.62,33.46,32.58,33.24],[1660694400000,32.62,32.98,32.39,32.62],[1660780800000,32.57,32.57,32.13,32.3],[1660867200000,32.03,32.19,30.99,31.06],[1661126400000,30.64,31.09,30.39,30.87],[1661212800000,30.88,31.15,30.61,30.77],[1661299200000,30.56,31.04,30.47,30.9],[1661385600000,31.17,31.69,31.04,31.5],[1661472000000,31.41,31.41,28.88,28.99],[1661731200000,28.79,29.32,28.52,29.18],[1661817600000,29.36,29.39,28.6,28.82],[1661904000000,28.86,28.86,27.6,27.68],[1661990400000,27.21,27.21,25.72,26.36],[1662076800000,26.69,27.01,26.14,26.27],[1662422400000,26.54,26.54,25.56,26.35],[1662508800000,26.27,26.75,25.9,26.72],[1662595200000,26.26,26.88,25.83,26.69],[1662681600000,27.19,27.46,27,27.32],[1662940800000,27.67,27.94,26.75,26.8],[1663027200000,25.98,26.2,25.48,25.94],[1663113600000,25.88,25.88,25.11,25.45],[1663200000000,25.23,25.52,24.06,24.18],[1663286400000,23.75,24.78,23.72,23.83],[1663545600000,23.58,24.05,23.56,23.97],[1663632000000,23.62,23.62,22.38,22.57],[1663718400000,22.76,22.88,22.09,22.1],[1663804800000,21.94,21.94,21.06,21.42],[1663891200000,20.92,21.08,19.55,19.9],[1664150400000,19.67,20.02,19.16,19.2],[1664236800000,19.5,19.68,18.89,19.11],[1664323200000,19.33,20.04,19.08,19.87],[1664409600000,18.1,18.29,16.43,16.96],[1664496000000,17.22,17.22,15.55,15.6],[1664755200000,16.01,17.12,15.7,16.97],[1664841600000,17.85,18.72,17.85,18.56],[1664928000000,18.2,18.58,17.62,18.33],[1665014400000,18.21,18.45,17.82,17.86],[1665100800000,17.46,17.53,16.85,17.36],[1665360000000,17.5,17.79,17.21,17.39],[1665446400000,17.26,17.68,16.94,17.3],[1665532800000,17.28,17.45,16.91,17.29],[1665619200000,16.72,17.56,16.47,17],[1665705600000,17.7,18.3,17.46,17.7],[1665964800000,18.19,18.47,17.82,17.86],[1666051200000,18.11,18.6,17.98,18.2],[1666137600000,17.83,18.26,17.67,18.03],[1666224000000,18.15,18.25,17.45,17.49],[1666310400000,17.39,18.19,17.12,17.9],[1666569600000,18.14,18.28,17.57,18.18],[1666656000000,18.32,19.55,18.32,19.19],[1666742400000,19.34,19.95,19.19,19.58],[1666828800000,19.87,20.39,19.54,19.96],[1666915200000,20.11,20.86,19.77,20.82],[1667174400000,20.57,21.27,20.38,21.18],[1667260800000,21.62,21.62,21.03,21.21],[1667347200000,21.23,21.68,20.28,20.28],[1667433600000,20.18,20.42,19.75,20.27],[1667520000000,20.62,21,20.31,20.83],[1667779200000,21.05,21.6,20.88,21.56],[1667865600000,21.84,21.94,21.05,21.48],[1667952000000,21.13,21.13,20.36,20.51],[1668038400000,21.87,23.07,21.87,23.04],[1668124800000,23.25,24.22,22.49,24.01],[1668384000000,23.79,24.15,23.32,23.35],[1668470400000,23.89,24.27,23.41,23.62],[1668556800000,23.4,23.41,22.45,22.77],[1668643200000,22.21,22.79,22.02,22.78],[1668729600000,23.57,23.57,22.36,22.64],[1668988800000,22.49,23,22.21,22.8],[1669075200000,22.94,22.94,22.48,22.72],[1669161600000,22.74,23.09,22.63,23.07],[1669334400000,22.94,23.1,22.88,22.89],[1669593600000,22.48,22.81,22.04,22.07],[1669680000000,22.15,22.57,22.15,22.37],[1669766400000,21.02,20.92,19.06,20.39],[1669852800000,20.39,21.09,20.18,20.32],[1669939200000,19.82,20.46,19.58,20.27],[1670198400000,20.01,20.08,19.27,19.4],[1670284800000,19.36,19.53,19.07,19.41],[1670371200000,19.38,19.53,18.69,18.84],[1670457600000,18.94,19.39,18.63,19.01],[1670544000000,18.91,19.39,18.74,18.92],[1670803200000,19.04,19.63,18.76,19.58],[1670889600000,20.36,20.87,19.51,19.76],[1670976000000,19.86,19.92,19.15,19.4],[1671062400000,18.97,19.39,18.75,18.86],[1671148800000,18.78,19.05,18.25,18.54],[1671408000000,18.4,18.95,17.44,17.48],[1671494400000,17.35,18.39,17.29,18.16],[1671580800000,18.55,18.74,17.9,18.27],[1671667200000,18,20.88,17.4,20.85],[1671753600000,20.67,21.17,20.24,21.13],[1672099200000,21.03,21.5,20.95,21.26],[1672185600000,21.22,21.32,20.43,20.49],[1672272000000,20.68,21.38,20.6,21.08],[1672358400000,20.77,21.11,20.7,21.01],[1672704000000,21.43,21.88,20.81,21.26],[1672790400000,21.5,21.62,21.12,21.2],[1672876800000,21.01,21.7,20.57,21.67],[1672963200000,22,22.17,21.39,21.7],[1673222400000,21.89,22.53,21.52,22.17],[1673308800000,22.01,22.34,21.73,22.21],[1673395200000,22.43,22.73,22.3,22.44],[1673481600000,22.81,23.04,22.25,23.04],[1673568000000,22.97,22.97,22.39,22.73],[1673913600000,22.85,23.79,22.45,23.57],[1674000000000,23.69,23.81,22.56,22.59],[1674086400000,22.32,22.56,21.74,21.94],[1674172800000,22.07,22.54,21.67,22.53],[1674432000000,22.8,23.11,22.64,22.83],[1674518400000,22.7,23.07,22.53,22.75],[1674604800000,22.65,22.77,22.29,22.7],[1674691200000,22.96,22.98,22.34,22.77],[1674777600000,22.67,23.32,22.67,23.16],[1675036800000,22.82,23.4,22.68,22.84],[1675123200000,22.87,23.88,22.87,23.88],[1675209600000,23.6,24.02,23.25,23.97],[1675296000000,24.17,24.68,23.96,24.15],[1675382400000,23.86,24.48,23.58,24.12],[1675641600000,23.84,24.04,22.95,23.2],[1675728000000,22.96,23.75,22.96,23.65],[1675814400000,23.4,23.53,23,23.09],[1675900800000,23.33,23.55,22.59,22.62],[1675987200000,22.43,23.11,22.3,22.92],[1676246400000,22.9,23.49,22.7,23.44],[1676332800000,23.22,23.6,22.84,23.44],[1676419200000,23.4,23.87,23.15,23.73],[1676505600000,23.44,23.91,23.21,23.73],[1676592000000,23.88,24.11,23.44,24.09],[1676937600000,23.64,23.75,23.34,23.38],[1677024000000,23.45,23.79,23.45,23.62],[1677110400000,23.74,24.05,23.48,23.92],[1677196800000,23.51,23.84,23.37,23.62],[1677456000000,23.94,24.22,23.63,23.75],[1677542400000,23.84,24.24,23.84,23.87],[1677628800000,23.86,24.23,23.75,24.13],[1677715200000,23.75,24.25,23.4,24.18],[1677801600000,24.36,25.27,24.04,25.16],[1678060800000,25.15,25.15,22.54,22.79],[1678147200000,22.87,23.78,22.85,23.27],[1678233600000,23.41,23.44,22.65,23.26],[1678320000000,23.36,23.57,22.87,22.91],[1678406400000,22.76,22.76,22.05,22.44],[1678665600000,22.06,22.17,21.11,21.18],[1678752000000,22.03,22.35,21.02,21.27],[1678838400000,20.69,21.23,20.55,21.08],[1678924800000,20.72,21.5,20.47,21.15],[1679011200000,20.96,21.19,20.57,20.81],[1679270400000,21.05,21.49,20.18,20.39],[1679356800000,20.74,21.37,20.72,20.82],[1679443200000,20.77,21.26,20.59,20.64],[1679529600000,19.38,20.48,18.5,19.73],[1679616000000,19.52,19.96,19.41,19.94],[1679875200000,20.18,20.57,19.89,20.4],[1679961600000,20.24,20.46,19.92,20.16],[1680048000000,20.36,20.39,19.66,19.98],[1680134400000,20.17,20.39,19.9,19.98],[1680220800000,20.2,20.46,19.96,20.45],[1680480000000,20.51,20.73,20.11,20.26],[1680566400000,20.25,20.25,18.97,19.01],[1680652800000,18.85,18.91,18.44,18.49],[1680739200000,18.6,18.63,18.32,18.36],[1681084800000,18.34,18.68,18.12,18.17],[1681171200000,18.23,18.72,18.23,18.56],[1681257600000,18.79,18.96,18.28,18.34],[1681344000000,18.37,18.55,18.3,18.48],[1681430400000,18.45,18.78,17.85,17.99],[1681689600000,18.07,18.53,17.95,18.49],[1681776000000,18.53,18.58,17.9,17.94],[1681862400000,17.83,17.83,17.56,17.81],[1681948800000,17.65,17.88,17.13,17.14],[1682035200000,17.12,17.41,17.09,17.35],[1682294400000,17.42,17.65,17.29,17.45],[1682380800000,17.24,17.33,16.81,16.81],[1682467200000,16.67,16.87,16.33,16.37],[1682553600000,16.57,16.77,16.31,16.77],[1682640000000,16.85,17.19,16.85,17.01],[1682899200000,17.02,17.25,16.66,16.86],[1682985600000,16.84,16.84,16.25,16.43],[1683072000000,16.49,16.78,16.16,16.18],[1683158400000,16.16,16.16,15.23,15.29],[1683244800000,15.67,15.9,15.44,15.89],[1683504000000,16.16,16.9,16.1,16.77],[1683590400000,16.66,16.84,16.44,16.69],[1683676800000,17.26,17.26,16.47,16.58],[1683763200000,16.48,16.88,16.45,16.67],[1683849600000,16.79,16.82,16.13,16.31],[1684108800000,16.47,16.47,16.14,16.27],[1684195200000,16.17,16.22,15.42,15.45],[1684281600000,15.58,16.09,15.49,16],[1684368000000,15.91,16.61,15.87,16.52],[1684454400000,16.72,16.72,15.7,15.75],[1684713600000,15.84,15.9,15.45,15.61],[1684800000000,15.58,15.95,15.36,15.46],[1684886400000,15.45,15.45,14.67,14.8],[1684972800000,14.62,14.91,14.4,14.51],[1685059200000,14.51,14.87,14.49,14.69],[1685404800000,14.74,14.79,14.05,14.26],[1685491200000,14.23,14.31,13.4,13.55],[1685577600000,13.37,13.79,13.2,13.53],[1685664000000,13.84,14.32,13.84,14.24],[1685923200000,14.18,14.2,13.79,13.81],[1686009600000,13.75,14.93,13.75,14.68],[1686096000000,14.86,15.31,14.76,15.27],[1686182400000,15.24,15.28,14.53,14.6],[1686268800000,14.51,14.75,14.36,14.4],[1686528000000,14.48,14.73,14.31,14.42],[1686614400000,14.58,14.8,14.4,14.6],[1686700800000,14.76,14.91,14.33,14.37],[1686787200000,14.3,14.57,14.24,14.56],[1686873600000,14.7,14.74,14.29,14.62],[1687219200000,14.52,14.52,14.08,14.29],[1687305600000,14.19,14.65,14.05,14.19],[1687392000000,14.23,14.62,14.05,14.61],[1687478400000,14.35,14.49,14.17,14.39],[1687737600000,14.35,14.52,13.99,14.24],[1687824000000,14.36,14.69,14,14.54],[1687910400000,14.47,14.52,14.14,14.37],[1687996800000,14.4,14.77,14.32,14.66],[1688083200000,14.79,14.86,14.62,14.78],[1688342400000,14.81,15.25,14.81,15.16],[1688515200000,15,15.25,14.5,15.1],[1688601600000,14.93,15.04,14.54,15.02],[1688688000000,14.98,15.64,14.98,15.35],[1688947200000,15.31,15.88,15.23,15.33],[1689033600000,15.49,16.06,15.4,15.92],[1689120000000,16.36,16.63,16.12,16.46],[1689206400000,15.9,18.07,15.87,17.48],[1689292800000,17.44,17.48,16.67,17.07],[1689552000000,17.07,17.29,16.58,16.89],[1689638400000,17,17.41,16.95,17.29],[1689724800000,17.44,17.88,17.4,17.86],[1689811200000,17.8,17.83,17.41,17.63],[1689897600000,18.13,18.63,18.12,18.29],[1690156800000,18.52,19,18.4,18.96],[1690243200000,19,19.29,18.83,19.15],[1690329600000,19,19.65,18.99,19.56],[1690416000000,19.65,19.81,19.14,19.22],[1690502400000,19.5,19.69,19.29,19.37],[1690761600000,19.48,19.74,19.37,19.57],[1690848000000,19.48,19.99,19.35,19.87],[1690934400000,19.56,20.03,19.41,19.77],[1691020800000,19.57,20.04,19.44,19.98],[1691107200000,19.96,20.23,19.69,19.73],[1691366400000,19.71,19.97,19.54,19.91],[1691452800000,19.43,19.79,19.25,19.76],[1691539200000,19.69,20.12,19.6,19.94],[1691625600000,19.99,20.39,19.88,20.07],[1691712000000,19.88,20.1,19.86,20.09],[1691971200000,19.92,20.22,19.71,20.07],[1692057600000,19.73,19.95,19.7,19.82],[1692144000000,19.86,20.09,19.51,19.52],[1692230400000,19.56,19.81,19.18,19.19],[1692316800000,18.91,19.22,18.77,19.05],[1692576000000,19.06,19.25,18.65,18.68],[1692662400000,18.7,18.86,18.31,18.49],[1692748800000,18.44,18.62,18.31,18.51],[1692835200000,18.45,18.8,18.19,18.23],[1692921600000,18.27,18.66,18.27,18.45],[1693180800000,18.56,19.06,18.56,18.68],[1693267200000,18.7,18.93,18.6,18.85],[1693353600000,18.87,19.42,18.78,19.25],[1693440000000,19,19.52,18.78,19.1],[1693526400000,19.18,19.74,19.17,19.37],[1693872000000,19.26,19.26,18.42,18.57],[1693958400000,18.62,18.96,18.19,18.32],[1694044800000,18.2,18.23,17.29,17.35],[1694131200000,17.32,17.32,16.93,16.98],[1694390400000,17.06,17.19,16.5,16.7],[1694476800000,16.75,17.09,16.75,17.03],[1694563200000,17.04,17.44,16.94,17.39],[1694649600000,17.65,18.62,17.65,18.55],[1694736000000,18.58,18.61,18.04,18.18],[1694995200000,18.24,18.32,18,18.14],[1695081600000,18.12,19.09,18.1,19.01],[1695168000000,19.38,20.24,19.38,19.89],[1695254400000,19.7,20.5,19.61,20.35],[1695340800000,20.36,20.58,19.97,19.98],[1695600000000,19.81,19.85,19.21,19.75],[1695686400000,19.49,19.69,19.1,19.15],[1695772800000,23.72,25.3,23.6,24.51],[1695859200000,24.77,24.99,23.07,23.46],[1695945600000,23.69,24.56,23.28,24.45],[1696204800000,24.59,24.75,23.03,23.62],[1696291200000,23.52,23.87,23.28,23.65],[1696377600000,23.73,23.83,23.2,23.66],[1696464000000,23.6,23.83,23.21,23.58],[1696550400000,23.46,24.23,23.29,23.91],[1696809600000,23.85,24.68,23.43,24.45],[1696896000000,24.46,25.56,24.44,25.24],[1696982400000,25.24,25.63,25.11,25.53],[1697068800000,25.65,25.79,24.43,24.82],[1697155200000,24.82,24.92,24.3,24.5],[1697414400000,24.97,25.43,24.73,25.26],[1697500800000,25.04,26.2,24.97,25.92],[1697587200000,25.55,25.56,23.94,24.21],[1697673600000,24.13,24.29,23.37,23.55],[1697760000000,23.56,23.75,23.04,23.04],[1698019200000,22.95,23.7,22.74,22.9],[1698105600000,22.96,23.47,22.96,23.05],[1698192000000,22.86,23.25,22.81,22.91],[1698278400000,23.03,23.6,22.9,22.98],[1698364800000,23,23.13,22.44,22.61],[1698624000000,23,23.41,22.76,23.03],[1698710400000,23.03,23.57,23,23.5],[1698796800000,23.3,23.95,22.67,23.81],[1698883200000,24.04,24.36,23.99,24.33],[1698969600000,24.9,25.2,24.6,24.9],[1699228800000,24.85,24.85,24.27,24.57],[1699315200000,24.37,24.69,24.07,24.37],[1699401600000,24.42,24.68,24.21,24.5],[1699488000000,24.64,24.64,23.64,23.89],[1699574400000,24.07,24.35,23.79,24.19],[1699833600000,23.8,24.25,23.67,23.95],[1699920000000,24.9,25.59,24.9,25.57],[1700006400000,25.51,25.9,25.33,25.53],[1700092800000,25.5,25.5,24.61,24.77],[1700179200000,25.2,25.29,24.46,25.01],[1700438400000,25.07,26.01,24.78,25.8],[1700524800000,25.55,26.15,25.32,25.83],[1700611200000,26.12,26.31,25.54,25.7],[1700784000000,25.77,25.96,25.58,25.59],[1701043200000,25.33,25.71,25.21,25.64],[1701129600000,25.68,25.7,25.28,25.37],[1701216000000,25.67,26.09,25.43,25.79],[1701302400000,25.83,26.02,25.5,25.8],[1701388800000,25.73,26.88,25.69,26.66],[1701648000000,26.45,27.46,26.38,27.17],[1701734400000,27.02,27.26,26.76,27.06],[1701820800000,27.09,27.73,27.08,27.29],[1701907200000,27.34,27.85,27.22,27.84],[1701993600000,27.76,27.98,27.44,27.82],[1702252800000,27.89,28.01,27.31,27.7],[1702339200000,27.7,27.77,27.33,27.63],[1702425600000,27.78,28.5,26.87,28.4],[1702512000000,28.86,29.67,28.77,29.61],[1702598400000,29.72,29.72,28.13,28.55],[1702857600000,28.79,29.49,28.74,28.8],[1702944000000,28.87,29.19,28.68,28.95],[1703030400000,28.66,29.9,28.5,29],[1703116800000,30.21,31.33,27.56,28.1],[1703203200000,28.26,28.47,27.82,28],[1703548800000,28,28,27.27,27.57],[1703635200000,27.61,27.92,27.06,27.13],[1703721600000,27.14,27.35,26.68,26.75],[1703808000000,26.75,26.99,26.58,26.68],[1704153600000,26.49,26.8,26.04,26.49],[1704240000000,26.27,26.64,26.03,26.45],[1704326400000,26.41,26.7,26.19,26.37],[1704412800000,26.13,26.49,25.91,25.98],[1704672000000,25.98,26.31,25.98,26.17],[1704758400000,25.76,26,25,25.89],[1704844800000,25.79,26.16,25.61,25.73],[1704931200000,25.71,25.97,25.52,25.81],[1705017600000,26.11,26.15,25.32,25.47],[1705363200000,25.09,25.29,24.88,25.05],[1705449600000,24.6,25,24.53,24.75],[1705536000000,24.96,25.16,24.62,24.9],[1705622400000,24.95,25.44,24.65,25.44],[1705881600000,25.59,26.91,25.59,26.87],[1705968000000,27.1,27.46,26.98,27],[1706054400000,27.29,27.49,26.74,26.82],[1706140800000,27.04,27.51,27,27.21],[1706227200000,27.4,27.43,26.84,27.04],[1706486400000,26.95,27.44,26.57,27.42],[1706572800000,27.17,27.74,26.97,27.73],[1706659200000,27.53,27.91,26.54,26.59],[1706745600000,26.84,27.27,26.4,27.27],[1706832000000,26.81,27.06,26.68,26.92],[1707091200000,26.52,26.85,26.15,26.74],[1707177600000,26.6,27.15,26.56,26.74],[1707264000000,26.74,27.01,26.44,26.82],[1707350400000,26.87,27.33,26.76,27.3],[1707436800000,27.32,27.51,26.8,27.48],[1707696000000,27.57,28.83,27.57,28.61],[1707782400000,27.62,27.96,27.05,27.7],[1707868800000,28.16,29.05,28.03,28.95],[1707955200000,29.27,30.55,29.25,30.44],[1708041600000,30.37,30.51,29.74,30.05],[1708387200000,29.56,29.69,28.64,28.69],[1708473600000,28.69,29.25,28.44,29.04],[1708560000000,28.86,29.43,28.86,29.39],[1708646400000,29.32,29.61,28.97,29.41],[1708905600000,29.44,29.61,29.1,29.35],[1708992000000,29.77,30.41,29.77,30.28],[1709078400000,30.17,30.54,30.12,30.15],[1709164800000,30.48,30.94,30.25,30.55],[1709251200000,30.55,30.55,29.46,29.68],[1709510400000,29.67,30.45,29.67,30],[1709596800000,29.68,30.39,29.52,30.13],[1709683200000,30.24,30.24,29.01,29.4],[1709769600000,29.48,30.18,29.37,29.57],[1709856000000,30.05,31.07,29.83,30.35],[1710115200000,30.1,30.43,29.22,29.6],[1710201600000,29.39,29.93,29.08,29.61],[1710288000000,29.54,30.42,29.54,30.19],[1710374400000,30.2,30.24,29.44,29.96],[1710460800000,29.74,30.53,29.71,30.44],[1710720000000,30.28,31.05,29.86,29.88],[1710806400000,29.92,30.27,29.55,30.15],[1710892800000,30.1,30.59,29.7,30.47],[1710979200000,30.31,30.57,29.86,29.88],[1711065600000,30,30.07,29.34,29.58],[1711324800000,29.87,30.35,29.74,29.88],[1711411200000,30.01,30.21,29.7,29.98],[1711497600000,30.44,30.82,30.26,30.53],[1711584000000,23.89,26.05,23.46,24.76],[1711929600000,25,26.4,24.98,26.14],[1712016000000,25.88,26.6,25.76,25.98],[1712102400000,25.89,26.72,25.77,26.67],[1712188800000,26.96,27.23,26.77,26.89],[1712275200000,26.78,27.13,26.5,26.75],[1712534400000,26.75,27.27,26.53,27.21],[1712620800000,27.29,27.72,27.23,27.72],[1712707200000,27.1,27.17,25.69,25.72],[1712793600000,25.9,26.15,25.69,26.12],[1712880000000,26.09,26.44,25.81,25.98],[1713139200000,25.86,26.21,24.79,25.03],[1713225600000,24.93,25.07,24.4,24.56],[1713312000000,24.94,25.15,24.47,24.5],[1713398400000,24.58,25.03,24.5,24.78],[1713484800000,24.65,25.24,24.65,25.12],[1713744000000,25.19,25.7,25.14,25.55],[1713830400000,25.51,26.58,25.51,26.16],[1713916800000,25.99,26.01,25.07,25.35],[1714003200000,25.99,25.42,24.89,25.36],[1714089600000,25.47,25.98,25.22,25.73],[1714348800000,25.91,26.19,25.8,26.19],[1714435200000,25.89,26.01,25.41,25.43],[1714521600000,25.36,25.98,25.29,25.32],[1714608000000,25.6,26.16,25.4,26.16],[1714694400000,26.51,26.71,26.1,26.2],[1714953600000,26.46,27.06,26.41,26.81],[1715040000000,26.94,27.04,26.6,26.67],[1715126400000,26.34,26.95,26.34,26.9],[1715212800000,27,27.42,26.59,27.41],[1715299200000,27.49,27.66,27.19,27.33],[1715558400000,27.6,27.84,27.6,27.69]],"move5":[[1643846400000,38.21],[1643932800000,37.992],[1644192000000,37.76],[1644278400000,37.758],[1644364800000,37.998],[1644451200000,38.17],[1644537600000,38.368],[1644796800000,38.644],[1644883200000,39.002],[1644969600000,39.404],[1645056000000,39.892],[1645142400000,40.392],[1645488000000,40.454],[1645574400000,40.014],[1645660800000,39.424],[1645747200000,39.064],[1646006400000,38.722],[1646092800000,38.356],[1646179200000,38.514],[1646265600000,38.656],[1646352000000,38.48],[1646611200000,37.962],[1646697600000,37.47],[1646784000000,36.768],[1646870400000,35.99],[1646956800000,35.224],[1647216000000,34.794],[1647302400000,34.484],[1647388800000,34.378],[1647475200000,34.39],[1647561600000,34.578],[1647820800000,34.546],[1647907200000,34.622],[1647993600000,34.12],[1648080000000,33.478],[1648166400000,32.892],[1648425600000,32.362],[1648512000000,32.222],[1648598400000,32.64],[1648684800000,33.142],[1648771200000,33.592],[1649030400000,34.124],[1649116800000,34.056],[1649203200000,33.592],[1649289600000,33.142],[1649376000000,32.726],[1649635200000,32.396],[1649721600000,32.304],[1649808000000,32.462],[1649894400000,32.514],[1650240000000,32.486],[1650326400000,32.72],[1650412800000,32.954],[1650499200000,32.886],[1650585600000,32.894],[1650844800000,33.026],[1650931200000,32.59],[1651017600000,32.192],[1651104000000,32.224],[1651190400000,32.048],[1651449600000,31.732],[1651536000000,31.698],[1651622400000,32.038],[1651708800000,31.728],[1651795200000,31.38],[1652054400000,30.976],[1652140800000,30.588],[1652227200000,29.584],[1652313600000,29.044],[1652400000000,28.926],[1652659200000,28.782],[1652745600000,28.828],[1652832000000,28.806],[1652918400000,28.772],[1653004800000,28.63],[1653264000000,28.524],[1653350400000,28.17],[1653436800000,28.294],[1653523200000,28.506],[1653609600000,28.898],[1653955200000,29.338],[1654041600000,29.93],[1654128000000,30.494],[1654214400000,30.786],[1654473600000,31.09],[1654560000000,31.412],[1654646400000,31.558],[1654732800000,31.522],[1654819200000,31.206],[1655078400000,30.318],[1655164800000,29.424],[1655251200000,28.672],[1655337600000,27.604],[1655424000000,27.004],[1655769600000,26.814],[1655856000000,26.718],[1655942400000,26.772],[1656028800000,27.332],[1656288000000,27.844],[1656374400000,28.17],[1656460800000,28.398],[1656547200000,28.076],[1656633600000,27.626],[1656979200000,27.262],[1657065600000,27.008],[1657152000000,26.906],[1657238400000,27.172],[1657497600000,27.346],[1657584000000,27.452],[1657670400000,27.522],[1657756800000,27.418],[1657843200000,27.362],[1658102400000,27.334],[1658188800000,27.486],[1658275200000,27.71],[1658361600000,28.106],[1658448000000,28.318],[1658707200000,28.544],[1658793600000,28.502],[1658880000000,28.57],[1658966400000,28.716],[1659052800000,29.062],[1659312000000,29.534],[1659398400000,29.982],[1659484800000,30.42],[1659571200000,30.724],[1659657600000,30.882],[1659916800000,31.026],[1660003200000,31.038],[1660089600000,31.066],[1660176000000,31.196],[1660262400000,31.518],[1660521600000,31.788],[1660608000000,32.316],[1660694400000,32.584],[1660780800000,32.674],[1660867200000,32.384],[1661126400000,32.018],[1661212800000,31.524],[1661299200000,31.18],[1661385600000,31.02],[1661472000000,30.606],[1661731200000,30.268],[1661817600000,29.878],[1661904000000,29.234],[1661990400000,28.206],[1662076800000,27.662],[1662422400000,27.096],[1662508800000,26.676],[1662595200000,26.478],[1662681600000,26.67],[1662940800000,26.776],[1663027200000,26.694],[1663113600000,26.44],[1663200000000,25.938],[1663286400000,25.24],[1663545600000,24.674],[1663632000000,24],[1663718400000,23.33],[1663804800000,22.778],[1663891200000,21.992],[1664150400000,21.038],[1664236800000,20.346],[1664323200000,19.9],[1664409600000,19.008],[1664496000000,18.148],[1664755200000,17.702],[1664841600000,17.592],[1664928000000,17.284],[1665014400000,17.464],[1665100800000,17.816],[1665360000000,17.9],[1665446400000,17.648],[1665532800000,17.44],[1665619200000,17.268],[1665705600000,17.336],[1665964800000,17.43],[1666051200000,17.61],[1666137600000,17.758],[1666224000000,17.856],[1666310400000,17.896],[1666569600000,17.96],[1666656000000,18.158],[1666742400000,18.468],[1666828800000,18.962],[1666915200000,19.546],[1667174400000,20.146],[1667260800000,20.55],[1667347200000,20.69],[1667433600000,20.752],[1667520000000,20.754],[1667779200000,20.83],[1667865600000,20.884],[1667952000000,20.93],[1668038400000,21.484],[1668124800000,22.12],[1668384000000,22.478],[1668470400000,22.906],[1668556800000,23.358],[1668643200000,23.306],[1668729600000,23.032],[1668988800000,22.922],[1669075200000,22.742],[1669161600000,22.802],[1669334400000,22.824],[1669593600000,22.71],[1669680000000,22.624],[1669766400000,22.158],[1669852800000,21.608],[1669939200000,21.084],[1670198400000,20.55],[1670284800000,19.958],[1670371200000,19.648],[1670457600000,19.386],[1670544000000,19.116],[1670803200000,19.152],[1670889600000,19.222],[1670976000000,19.334],[1671062400000,19.304],[1671148800000,19.228],[1671408000000,18.808],[1671494400000,18.488],[1671580800000,18.262],[1671667200000,18.66],[1671753600000,19.178],[1672099200000,19.934],[1672185600000,20.4],[1672272000000,20.962],[1672358400000,20.994],[1672704000000,21.02],[1672790400000,21.008],[1672876800000,21.244],[1672963200000,21.368],[1673222400000,21.6],[1673308800000,21.79],[1673395200000,22.038],[1673481600000,22.312],[1673568000000,22.518],[1673913600000,22.798],[1674000000000,22.874],[1674086400000,22.774],[1674172800000,22.672],[1674432000000,22.692],[1674518400000,22.528],[1674604800000,22.55],[1674691200000,22.716],[1674777600000,22.842],[1675036800000,22.844],[1675123200000,23.07],[1675209600000,23.324],[1675296000000,23.6],[1675382400000,23.792],[1675641600000,23.864],[1675728000000,23.818],[1675814400000,23.642],[1675900800000,23.336],[1675987200000,23.096],[1676246400000,23.144],[1676332800000,23.102],[1676419200000,23.23],[1676505600000,23.452],[1676592000000,23.686],[1676937600000,23.674],[1677024000000,23.71],[1677110400000,23.748],[1677196800000,23.726],[1677456000000,23.658],[1677542400000,23.756],[1677628800000,23.858],[1677715200000,23.91],[1677801600000,24.218],[1678060800000,24.026],[1678147200000,23.906],[1678233600000,23.732],[1678320000000,23.478],[1678406400000,22.934],[1678665600000,22.612],[1678752000000,22.212],[1678838400000,21.776],[1678924800000,21.424],[1679011200000,21.098],[1679270400000,20.94],[1679356800000,20.85],[1679443200000,20.762],[1679529600000,20.478],[1679616000000,20.304],[1679875200000,20.306],[1679961600000,20.174],[1680048000000,20.042],[1680134400000,20.092],[1680220800000,20.194],[1680480000000,20.166],[1680566400000,19.936],[1680652800000,19.638],[1680739200000,19.314],[1681084800000,18.858],[1681171200000,18.518],[1681257600000,18.384],[1681344000000,18.382],[1681430400000,18.308],[1681689600000,18.372],[1681776000000,18.248],[1681862400000,18.142],[1681948800000,17.874],[1682035200000,17.746],[1682294400000,17.538],[1682380800000,17.312],[1682467200000,17.024],[1682553600000,16.95],[1682640000000,16.882],[1682899200000,16.764],[1682985600000,16.688],[1683072000000,16.65],[1683158400000,16.354],[1683244800000,16.13],[1683504000000,16.112],[1683590400000,16.164],[1683676800000,16.244],[1683763200000,16.52],[1683849600000,16.604],[1684108800000,16.504],[1684195200000,16.256],[1684281600000,16.14],[1684368000000,16.11],[1684454400000,15.998],[1684713600000,15.866],[1684800000000,15.868],[1684886400000,15.628],[1684972800000,15.226],[1685059200000,15.014],[1685404800000,14.744],[1685491200000,14.362],[1685577600000,14.108],[1685664000000,14.054],[1685923200000,13.878],[1686009600000,13.962],[1686096000000,14.306],[1686182400000,14.52],[1686268800000,14.552],[1686528000000,14.674],[1686614400000,14.658],[1686700800000,14.478],[1686787200000,14.47],[1686873600000,14.514],[1687219200000,14.488],[1687305600000,14.406],[1687392000000,14.454],[1687478400000,14.42],[1687737600000,14.344],[1687824000000,14.394],[1687910400000,14.43],[1687996800000,14.44],[1688083200000,14.518],[1688342400000,14.702],[1688515200000,14.814],[1688601600000,14.944],[1688688000000,15.082],[1688947200000,15.192],[1689033600000,15.344],[1689120000000,15.616],[1689206400000,16.108],[1689292800000,16.452],[1689552000000,16.764],[1689638400000,17.038],[1689724800000,17.318],[1689811200000,17.348],[1689897600000,17.592],[1690156800000,18.006],[1690243200000,18.378],[1690329600000,18.718],[1690416000000,19.036],[1690502400000,19.252],[1690761600000,19.374],[1690848000000,19.518],[1690934400000,19.56],[1691020800000,19.712],[1691107200000,19.784],[1691366400000,19.852],[1691452800000,19.83],[1691539200000,19.864],[1691625600000,19.882],[1691712000000,19.954],[1691971200000,19.986],[1692057600000,19.998],[1692144000000,19.914],[1692230400000,19.738],[1692316800000,19.53],[1692576000000,19.252],[1692662400000,18.986],[1692748800000,18.784],[1692835200000,18.592],[1692921600000,18.472],[1693180800000,18.472],[1693267200000,18.544],[1693353600000,18.692],[1693440000000,18.866],[1693526400000,19.05],[1693872000000,19.028],[1693958400000,18.922],[1694044800000,18.542],[1694131200000,18.118],[1694390400000,17.584],[1694476800000,17.276],[1694563200000,17.09],[1694649600000,17.33],[1694736000000,17.57],[1694995200000,17.858],[1695081600000,18.254],[1695168000000,18.754],[1695254400000,19.114],[1695340800000,19.474],[1695600000000,19.796],[1695686400000,19.824],[1695772800000,20.748],[1695859200000,21.37],[1695945600000,22.264],[1696204800000,23.038],[1696291200000,23.938],[1696377600000,23.768],[1696464000000,23.792],[1696550400000,23.684],[1696809600000,23.85],[1696896000000,24.168],[1696982400000,24.542],[1697068800000,24.79],[1697155200000,24.908],[1697414400000,25.07],[1697500800000,25.206],[1697587200000,24.942],[1697673600000,24.688],[1697760000000,24.396],[1698019200000,23.924],[1698105600000,23.35],[1698192000000,23.09],[1698278400000,22.976],[1698364800000,22.89],[1698624000000,22.916],[1698710400000,23.006],[1698796800000,23.186],[1698883200000,23.456],[1698969600000,23.914],[1699228800000,24.222],[1699315200000,24.396],[1699401600000,24.534],[1699488000000,24.446],[1699574400000,24.304],[1699833600000,24.18],[1699920000000,24.42],[1700006400000,24.626],[1700092800000,24.802],[1700179200000,24.966],[1700438400000,25.336],[1700524800000,25.388],[1700611200000,25.422],[1700784000000,25.586],[1701043200000,25.712],[1701129600000,25.626],[1701216000000,25.618],[1701302400000,25.638],[1701388800000,25.852],[1701648000000,26.158],[1701734400000,26.496],[1701820800000,26.796],[1701907200000,27.204],[1701993600000,27.436],[1702252800000,27.542],[1702339200000,27.656],[1702425600000,27.878],[1702512000000,28.232],[1702598400000,28.378],[1702857600000,28.598],[1702944000000,28.862],[1703030400000,28.982],[1703116800000,28.68],[1703203200000,28.57],[1703548800000,28.324],[1703635200000,27.96],[1703721600000,27.51],[1703808000000,27.226],[1704153600000,26.924],[1704240000000,26.7],[1704326400000,26.548],[1704412800000,26.394],[1704672000000,26.292],[1704758400000,26.172],[1704844800000,26.028],[1704931200000,25.916],[1705017600000,25.814],[1705363200000,25.59],[1705449600000,25.362],[1705536000000,25.196],[1705622400000,25.122],[1705881600000,25.402],[1705968000000,25.792],[1706054400000,26.206],[1706140800000,26.668],[1706227200000,26.988],[1706486400000,27.098],[1706572800000,27.244],[1706659200000,27.198],[1706745600000,27.21],[1706832000000,27.186],[1707091200000,27.05],[1707177600000,26.852],[1707264000000,26.898],[1707350400000,26.904],[1707436800000,27.016],[1707696000000,27.39],[1707782400000,27.582],[1707868800000,28.008],[1707955200000,28.636],[1708041600000,29.15],[1708387200000,29.166],[1708473600000,29.434],[1708560000000,29.522],[1708646400000,29.316],[1708905600000,29.176],[1708992000000,29.494],[1709078400000,29.716],[1709164800000,29.948],[1709251200000,30.002],[1709510400000,30.132],[1709596800000,30.102],[1709683200000,29.952],[1709769600000,29.756],[1709856000000,29.89],[1710115200000,29.81],[1710201600000,29.706],[1710288000000,29.864],[1710374400000,29.942],[1710460800000,29.96],[1710720000000,30.016],[1710806400000,30.124],[1710892800000,30.18],[1710979200000,30.164],[1711065600000,29.992],[1711324800000,29.992],[1711411200000,29.958],[1711497600000,29.97],[1711584000000,28.946],[1711929600000,28.258],[1712016000000,27.478],[1712102400000,26.816],[1712188800000,26.088],[1712275200000,26.486],[1712534400000,26.7],[1712620800000,27.048],[1712707200000,26.858],[1712793600000,26.704],[1712880000000,26.55],[1713139200000,26.114],[1713225600000,25.482],[1713312000000,25.238],[1713398400000,24.97],[1713484800000,24.798],[1713744000000,24.902],[1713830400000,25.222],[1713916800000,25.392],[1714003200000,25.508],[1714089600000,25.63],[1714348800000,25.758],[1714435200000,25.612],[1714521600000,25.606],[1714608000000,25.766],[1714694400000,25.86],[1714953600000,25.984],[1715040000000,26.232],[1715126400000,26.548],[1715212800000,26.798],[1715299200000,27.024],[1715558400000,27.2]],"move25":[[1646352000000,38.7632],[1646611200000,38.6872],[1646697600000,38.5368],[1646784000000,38.4112],[1646870400000,38.2944],[1646956800000,38.166],[1647216000000,38.0476],[1647302400000,37.8816],[1647388800000,37.7352],[1647475200000,37.5728],[1647561600000,37.4476],[1647820800000,37.2832],[1647907200000,37.0772],[1647993600000,36.7588],[1648080000000,36.3876],[1648166400000,36.0476],[1648425600000,35.6772],[1648512000000,35.4308],[1648598400000,35.284],[1648684800000,35.1312],[1648771200000,34.9532],[1649030400000,34.7576],[1649116800000,34.5708],[1649203200000,34.2996],[1649289600000,34.0284],[1649376000000,33.8024],[1649635200000,33.6444],[1649721600000,33.5376],[1649808000000,33.4384],[1649894400000,33.3332],[1650240000000,33.2548],[1650326400000,33.2296],[1650412800000,33.2316],[1650499200000,33.14],[1650585600000,33.034],[1650844800000,32.9444],[1650931200000,32.8384],[1651017600000,32.7456],[1651104000000,32.7608],[1651190400000,32.748],[1651449600000,32.7124],[1651536000000,32.7056],[1651622400000,32.7088],[1651708800000,32.5784],[1651795200000,32.3956],[1652054400000,32.1892],[1652140800000,31.9984],[1652227200000,31.8144],[1652313600000,31.6688],[1652400000000,31.5524],[1652659200000,31.4004],[1652745600000,31.2848],[1652832000000,31.1148],[1652918400000,30.9308],[1653004800000,30.7756],[1653264000000,30.608],[1653350400000,30.3748],[1653436800000,30.1828],[1653523200000,30.0548],[1653609600000,29.9764],[1653955200000,29.8704],[1654041600000,29.8428],[1654128000000,29.8432],[1654214400000,29.7672],[1654473600000,29.7848],[1654560000000,29.8064],[1654646400000,29.8148],[1654732800000,29.74],[1654819200000,29.6628],[1655078400000,29.5724],[1655164800000,29.496],[1655251200000,29.4316],[1655337600000,29.344],[1655424000000,29.2548],[1655769600000,29.15],[1655856000000,29.0832],[1655942400000,29.0204],[1656028800000,29.0492],[1656288000000,29.0692],[1656374400000,29.058],[1656460800000,29.058],[1656547200000,29.0016],[1656633600000,28.9156],[1656979200000,28.8204],[1657065600000,28.68],[1657152000000,28.5716],[1657238400000,28.45],[1657497600000,28.286],[1657584000000,28.1536],[1657670400000,27.9664],[1657756800000,27.7728],[1657843200000,27.6108],[1658102400000,27.4484],[1658188800000,27.4096],[1658275200000,27.4448],[1658361600000,27.5092],[1658448000000,27.54],[1658707200000,27.6364],[1658793600000,27.7092],[1658880000000,27.796],[1658966400000,27.9088],[1659052800000,27.998],[1659312000000,28.0768],[1659398400000,28.1368],[1659484800000,28.246],[1659571200000,28.374],[1659657600000,28.5592],[1659916800000,28.7568],[1660003200000,28.892],[1660089600000,29.0576],[1660176000000,29.232],[1660262400000,29.4284],[1660521600000,29.6452],[1660608000000,29.8648],[1660694400000,30.07],[1660780800000,30.2832],[1660867200000,30.4328],[1661126400000,30.582],[1661212800000,30.6724],[1661299200000,30.764],[1661385600000,30.866],[1661472000000,30.8904],[1661731200000,30.9268],[1661817600000,30.9476],[1661904000000,30.8968],[1661990400000,30.764],[1662076800000,30.6104],[1662422400000,30.4392],[1662508800000,30.2864],[1662595200000,30.1084],[1662681600000,29.9532],[1662940800000,29.7892],[1663027200000,29.5728],[1663113600000,29.3668],[1663200000000,29.0828],[1663286400000,28.762],[1663545600000,28.4204],[1663632000000,28.0152],[1663718400000,27.5696],[1663804800000,27.1216],[1663891200000,26.6256],[1664150400000,26.1512],[1664236800000,25.6808],[1664323200000,25.2448],[1664409600000,24.6872],[1664496000000,24.0512],[1664755200000,23.5704],[1664841600000,23.1456],[1664928000000,22.726],[1665014400000,22.3332],[1665100800000,21.9732],[1665360000000,21.618],[1665446400000,21.256],[1665532800000,20.8788],[1665619200000,20.4912],[1665705600000,20.1064],[1665964800000,19.7488],[1666051200000,19.4392],[1666137600000,19.1424],[1666224000000,18.8748],[1666310400000,18.6376],[1666569600000,18.406],[1666656000000,18.2708],[1666742400000,18.17],[1666828800000,18.1116],[1666915200000,18.1484],[1667174400000,18.2276],[1667260800000,18.3116],[1667347200000,18.328],[1667433600000,18.4604],[1667520000000,18.6696],[1667779200000,18.8532],[1667865600000,18.97],[1667952000000,19.0572],[1668038400000,19.2644],[1668124800000,19.5304],[1668384000000,19.7688],[1668470400000,20.0216],[1668556800000,20.2408],[1668643200000,20.472],[1668729600000,20.6696],[1668988800000,20.8672],[1669075200000,21.048],[1669161600000,21.2496],[1669334400000,21.4656],[1669593600000,21.6324],[1669680000000,21.8],[1669766400000,21.848],[1669852800000,21.8776],[1669939200000,21.89],[1670198400000,21.8332],[1670284800000,21.7624],[1670371200000,21.6676],[1670457600000,21.6168],[1670544000000,21.5628],[1670803200000,21.5128],[1670889600000,21.4408],[1670976000000,21.3576],[1671062400000,21.2916],[1671148800000,21.1116],[1671408000000,20.8504],[1671494400000,20.6428],[1671580800000,20.4288],[1671667200000,20.352],[1671753600000,20.286],[1672099200000,20.2308],[1672185600000,20.1384],[1672272000000,20.0728],[1672358400000,19.9904],[1672704000000,19.9252],[1672790400000,19.8904],[1672876800000,19.8624],[1672963200000,19.9148],[1673222400000,19.9888],[1673308800000,20.0664],[1673395200000,20.188],[1673481600000,20.3332],[1673568000000,20.4888],[1673913600000,20.6712],[1674000000000,20.818],[1674086400000,20.9124],[1674172800000,21.0232],[1674432000000,21.1604],[1674518400000,21.316],[1674604800000,21.4824],[1674691200000,21.694],[1674777600000,21.894],[1675036800000,22.0768],[1675123200000,22.198],[1675209600000,22.3116],[1675296000000,22.4272],[1675382400000,22.5724],[1675641600000,22.6572],[1675728000000,22.7628],[1675814400000,22.836],[1675900800000,22.8928],[1675987200000,22.9428],[1676246400000,23.0124],[1676332800000,23.0632],[1676419200000,23.124],[1676505600000,23.1756],[1676592000000,23.2176],[1676937600000,23.2436],[1677024000000,23.2456],[1677110400000,23.2988],[1677196800000,23.366],[1677456000000,23.4148],[1677542400000,23.4564],[1677628800000,23.5116],[1677715200000,23.5708],[1677801600000,23.6664],[1678060800000,23.6516],[1678147200000,23.6688],[1678233600000,23.644],[1678320000000,23.6016],[1678406400000,23.5332],[1678665600000,23.4156],[1678752000000,23.3384],[1678838400000,23.2356],[1678924800000,23.158],[1679011200000,23.0856],[1679270400000,22.9844],[1679356800000,22.8796],[1679443200000,22.7676],[1679529600000,22.6076],[1679616000000,22.456],[1679875200000,22.3084],[1679961600000,22.1796],[1680048000000,22.034],[1680134400000,21.8764],[1680220800000,21.7496],[1680480000000,21.61],[1680566400000,21.4156],[1680652800000,21.19],[1680739200000,20.9572],[1681084800000,20.6776],[1681171200000,20.5084],[1681257600000,20.3112],[1681344000000,20.12],[1681430400000,19.9232],[1681689600000,19.7652],[1681776000000,19.6356],[1681862400000,19.4972],[1681948800000,19.3396],[1682035200000,19.1876],[1682294400000,19.0532],[1682380800000,18.91],[1682467200000,18.732],[1682553600000,18.5772],[1682640000000,18.4684],[1682899200000,18.3452],[1682985600000,18.1864],[1683072000000,18.0272],[1683158400000,17.8396],[1683244800000,17.676],[1683504000000,17.5288],[1683590400000,17.386],[1683676800000,17.2888],[1683763200000,17.216],[1683849600000,17.134],[1684108800000,17.058],[1684195200000,16.9336],[1684281600000,16.84],[1684368000000,16.7616],[1684454400000,16.672],[1684713600000,16.5568],[1684800000000,16.4576],[1684886400000,16.3372],[1684972800000,16.232],[1685059200000,16.1256],[1685404800000,15.998],[1685491200000,15.8676],[1685577600000,15.754],[1685664000000,15.6528],[1685923200000,15.5248],[1686009600000,15.4376],[1686096000000,15.3912],[1686182400000,15.328],[1686268800000,15.2924],[1686528000000,15.2336],[1686614400000,15.1468],[1686700800000,15.054],[1686787200000,14.9732],[1686873600000,14.8912],[1687219200000,14.8104],[1687305600000,14.7272],[1687392000000,14.6936],[1687478400000,14.6292],[1687737600000,14.538],[1687824000000,14.4896],[1687910400000,14.44],[1687996800000,14.408],[1688083200000,14.4072],[1688342400000,14.4332],[1688515200000,14.4496],[1688601600000,14.48],[1688688000000,14.552],[1688947200000,14.624],[1689033600000,14.6912],[1689120000000,14.7972],[1689206400000,14.9092],[1689292800000,14.9812],[1689552000000,15.0728],[1689638400000,15.1884],[1689724800000,15.326],[1689811200000,15.4472],[1689897600000,15.604],[1690156800000,15.78],[1690243200000,15.9612],[1690329600000,16.172],[1690416000000,16.3732],[1690502400000,16.5636],[1690761600000,16.7708],[1690848000000,16.996],[1690934400000,17.2052],[1691020800000,17.4296],[1691107200000,17.6324],[1691366400000,17.8376],[1691452800000,18.0216],[1691539200000,18.2152],[1691625600000,18.4172],[1691712000000,18.6068],[1691971200000,18.7964],[1692057600000,18.9524],[1692144000000,19.0748],[1692230400000,19.1432],[1692316800000,19.2224],[1692576000000,19.294],[1692662400000,19.342],[1692748800000,19.368],[1692835200000,19.392],[1692921600000,19.3984],[1693180800000,19.3872],[1693267200000,19.3752],[1693353600000,19.3628],[1693440000000,19.358],[1693526400000,19.358],[1693872000000,19.318],[1693958400000,19.256],[1694044800000,19.1592],[1694131200000,19.0392],[1694390400000,18.918],[1694476800000,18.8028],[1694563200000,18.708],[1694649600000,18.6524],[1694736000000,18.5768],[1694995200000,18.4988],[1695081600000,18.4564],[1695168000000,18.4592],[1695254400000,18.4924],[1695340800000,18.524],[1695600000000,18.552],[1695686400000,18.5708],[1695772800000,18.8116],[1695859200000,19.0096],[1695945600000,19.2584],[1696204800000,19.4652],[1696291200000,19.664],[1696377600000,19.8564],[1696464000000,20.0296],[1696550400000,20.222],[1696809600000,20.4252],[1696896000000,20.692],[1696982400000,20.9804],[1697068800000,21.2792],[1697155200000,21.58],[1697414400000,21.9224],[1697500800000,22.278],[1697587200000,22.5508],[1697673600000,22.7508],[1697760000000,22.9452],[1698019200000,23.1356],[1698105600000,23.2972],[1698192000000,23.418],[1698278400000,23.5232],[1698364800000,23.6284],[1698624000000,23.7596],[1698710400000,23.9336],[1698796800000,23.9056],[1698883200000,23.9404],[1698969600000,23.9584],[1699228800000,23.9964],[1699315200000,24.0252],[1699401600000,24.0588],[1699488000000,24.0712],[1699574400000,24.0824],[1699833600000,24.0624],[1699920000000,24.0756],[1700006400000,24.0756],[1700092800000,24.0736],[1700179200000,24.094],[1700438400000,24.1156],[1700524800000,24.112],[1700611200000,24.1716],[1700784000000,24.2532],[1701043200000,24.3572],[1701129600000,24.456],[1701216000000,24.5656],[1701302400000,24.6812],[1701388800000,24.8284],[1701648000000,25.0108],[1701734400000,25.172],[1701820800000,25.3236],[1701907200000,25.4848],[1701993600000,25.6244],[1702252800000,25.7364],[1702339200000,25.8588],[1702425600000,26.02],[1702512000000,26.2244],[1702598400000,26.4108],[1702857600000,26.5952],[1702944000000,26.7952],[1703030400000,26.9324],[1703116800000,27.0352],[1703203200000,27.1644],[1703548800000,27.2668],[1703635200000,27.32],[1703721600000,27.3568],[1703808000000,27.396],[1704153600000,27.432],[1704240000000,27.4644],[1704326400000,27.5044],[1704412800000,27.512],[1704672000000,27.5268],[1704758400000,27.496],[1704844800000,27.4384],[1704931200000,27.3884],[1705017600000,27.3156],[1705363200000,27.204],[1705449600000,27.0812],[1705536000000,26.9692],[1705622400000,26.8816],[1705881600000,26.8204],[1705968000000,26.716],[1706054400000,26.6468],[1706140800000,26.5832],[1706227200000,26.5068],[1706486400000,26.4436],[1706572800000,26.4288],[1706659200000,26.3724],[1706745600000,26.3604],[1706832000000,26.352],[1707091200000,26.3516],[1707177600000,26.354],[1707264000000,26.3672],[1707350400000,26.4012],[1707436800000,26.4456],[1707696000000,26.5508],[1707782400000,26.612],[1707868800000,26.7344],[1707955200000,26.9228],[1708041600000,27.0924],[1708387200000,27.2212],[1708473600000,27.3808],[1708560000000,27.5664],[1708646400000,27.7468],[1708905600000,27.9032],[1708992000000,28.0396],[1709078400000,28.1656],[1709164800000,28.3148],[1709251200000,28.4136],[1709510400000,28.532],[1709596800000,28.6404],[1709683200000,28.7072],[1709769600000,28.8264],[1709856000000,28.9496],[1710115200000,29.0568],[1710201600000,29.1716],[1710288000000,29.3096],[1710374400000,29.4352],[1710460800000,29.5608],[1710720000000,29.6568],[1710806400000,29.7184],[1710892800000,29.8292],[1710979200000,29.8664],[1711065600000,29.832],[1711324800000,29.8252],[1711411200000,29.8768],[1711497600000,29.9364],[1711584000000,29.7512],[1711929600000,29.6204],[1712016000000,29.4856],[1712102400000,29.3412],[1712188800000,29.2108],[1712275200000,29.0588],[1712534400000,28.96],[1712620800000,28.8688],[1712707200000,28.6924],[1712793600000,28.5612],[1712880000000,28.4176],[1713139200000,28.2048],[1713225600000,28.0032],[1713312000000,27.7988],[1713398400000,27.5824],[1713484800000,27.3888],[1713744000000,27.1932],[1713830400000,27.0444],[1713916800000,26.8524],[1714003200000,26.648],[1714089600000,26.482],[1714348800000,26.3464],[1714435200000,26.1684],[1714521600000,25.982],[1714608000000,25.8072],[1714694400000,25.8648],[1714953600000,25.8916],[1715040000000,25.9192],[1715126400000,25.9284],[1715212800000,25.9492],[1715299200000,25.9724],[1715558400000,25.9916]]};var kabukaUsChartTodayDatas = {"MLKN":[[1715592600000,27.6],[1715592840000,27.7],[1715593200000,27.7],[1715593440000,27.76],[1715593740000,27.79],[1715594400000,27.8],[1715594640000,27.69],[1715595120000,27.69]]};