var kabukaUsChartDatas = {"stocks":[[1585526400000,132.83,138.01,131.06,137.74],[1585612800000,135.69,139.44,135.68,136.51],[1585699200000,132,135.84,131.01,133.14],[1585785600000,132,138.21,132.1,137.91],[1585872000000,136.01,137.43,132.9,133.79],[1586131200000,137.86,141.18,136.9,140.7],[1586217600000,147.5,150.64,144.4,144.6],[1586304000000,145.73,149.72,143.91,148.99],[1586390400000,148.46,149.73,146.54,147.78],[1586736000000,147.5,148.58,145.3,146.4],[1586822400000,149.62,150.98,148.05,150.14],[1586908800000,148.19,148.55,144.9,145.16],[1586995200000,145.27,146.45,143.23,144.9],[1587081600000,145.27,148.49,144.8,146.46],[1587340800000,144.75,147.02,143.65,143.67],[1587427200000,142.25,142.76,140.5,141.63],[1587513600000,143.36,144.47,141.71,143.61],[1587600000000,144.58,147.58,143.88,144.33],[1587686400000,145.17,147.34,144.31,147],[1587945600000,148,154.46,147.77,153.51],[1588032000000,160.03,163.08,155.8,157.53],[1588118400000,158.54,160.22,155.17,156.26],[1588204800000,154.31,154.94,151.88,151.92],[1588291200000,154.31,150.04,147.75,148.6],[1588550400000,148.54,148.5,146.07,148.4],[1588636800000,149.89,150,147.11,147.43],[1588723200000,147.79,148.17,145.99,146.2],[1588809600000,147.7,147.85,144.92,145.74],[1588896000000,147.08,149.18,146.46,148.51],[1589155200000,147.82,147.96,145.59,145.73],[1589241600000,146.55,147.17,141.46,141.52],[1589328000000,140.71,140.71,135,136.12],[1589414400000,135,136.07,131.12,135.99],[1589500800000,134.53,138.81,134.23,138.69],[1589760000000,143.16,149.72,142.6,149.27],[1589846400000,148.5,151.63,147.37,148.38],[1589932800000,149.87,151.43,148.83,149.68],[1590019200000,147.74,148.64,145.41,145.81],[1590105600000,145.74,146.64,144.6,146.44],[1590451200000,150.43,152.98,149.2,152.08],[1590537600000,153.99,158.16,153.4,158.15],[1590624000000,158.71,159.87,154.13,156.82],[1590710400000,155.5,156.76,153.05,156.44],[1590969600000,155.95,157.55,154.89,155.58],[1591056000000,156.75,158.6,156.64,157.64],[1591142400000,159.35,161.66,158.52,161.21],[1591228800000,159.76,162.58,159.18,162.55],[1591315200000,165,168.31,165,167.41],[1591574400000,167.1,169.54,165.28,166.87],[1591660800000,165.48,167.96,164.09,166.7],[1591747200000,166.9,167.34,163.81,163.9],[1591833600000,160.06,160.25,152.31,152.38],[1591920000000,156.28,157.41,151.73,154.87],[1592179200000,156.28,159.61,150.67,157.73],[1592265600000,162.85,163.38,156.89,159.67],[1592352000000,160.2,160.87,158.97,159.22],[1592438400000,158.07,159.83,157.59,159.21],[1592524800000,161.35,162.09,156.47,158.15],[1592784000000,157,157.42,155.48,156.69],[1592870400000,157.96,158.67,156.24,157.84],[1592956800000,156.29,156.73,151.71,152.22],[1593043200000,152.05,155.05,150.1,154.67],[1593129600000,154.6,154.78,151.53,152.52],[1593388800000,153.9,156.51,153.48,155.57],[1593475200000,154.91,156.68,154.05,155.99],[1593561600000,156.34,157.8,155.31,155.34],[1593648000000,157.62,158.88,156.46,157.04],[1593993600000,158.87,159.96,157.05,158.1],[1594080000000,156.08,157.1,154.69,154.82],[1594166400000,155.07,155.57,153.87,154.58],[1594252800000,153.92,154.72,151.04,151.45],[1594339200000,151.69,153.25,150.99,152.85],[1594598400000,154.35,156.93,154.16,154.8],[1594684800000,154.8,159.22,153.92,158.54],[1594771200000,159.98,161.38,159.25,159.33],[1594857600000,159.25,160.78,158.04,160.49],[1594944000000,160.86,161.56,159.51,159.83],[1595203200000,158.85,158.87,156.37,156.37],[1595289600000,157,159.63,156.99,157.8],[1595376000000,157.43,159.93,157.02,158.71],[1595462400000,159,159.65,158.36,159.29],[1595548800000,160.05,161.57,158.74,159.84],[1595808000000,159.53,163.38,159.33,163.24],[1595894400000,155.47,157.48,153.8,155.33],[1595980800000,156.5,157.53,154.92,156.25],[1596067200000,154.31,154.72,151.36,152.12],[1596153600000,151.68,151.75,148.8,150.47],[1596412800000,151.09,151.41,149.31,150.41],[1596499200000,151.09,151.3,149.66,151.21],[1596585600000,152.16,155.4,152.1,155.35],[1596672000000,155.93,156.49,154.68,156],[1596758400000,155.99,158.42,155.07,158.33],[1597017600000,158.55,161.6,158.55,161.44],[1597104000000,164.13,166.64,163.04,163.38],[1597190400000,165,165.95,163.36,164.26],[1597276800000,165.52,167.49,164.75,165.86],[1597363200000,164.61,166.3,164.52,166.1],[1597622400000,165.17,166.37,163.65,164.71],[1597708800000,164.43,165.44,163.76,164.38],[1597795200000,164.94,165.69,163.78,163.97],[1597881600000,163.02,163.66,162.38,162.97],[1597968000000,160.93,162.69,160.74,161.71],[1598227200000,161.55,163.95,161.15,163.53],[1598313600000,164.86,165.25,162.42,163.1],[1598400000000,162.87,164.77,161.74,163.9],[1598486400000,164.5,165.36,163.18,164.08],[1598572800000,164.64,166.16,163.93,165.66],[1598832000000,165.16,165.75,162.09,163.02],[1598918400000,162.17,165.55,161.64,164.8],[1599004800000,165.16,170,165.14,169.51],[1599091200000,170,170.42,164.99,166.31],[1599177600000,168.18,169.09,163.9,165.77],[1599523200000,165.58,165.62,161.89,163.17],[1599609600000,164,167.34,164,165.7],[1599696000000,166.24,166.67,162.75,163.15],[1599782400000,163.44,166.7,163.06,166.17],[1600041600000,167.66,169.43,166.43,168.46],[1600128000000,169.87,169.93,166.17,166.57],[1600214400000,167.87,171.1,167.51,169.51],[1600300800000,168,173.2,167.18,172.38],[1600387200000,168,172.78,169.47,169.54],[1600646400000,165.98,166.67,159.64,161.36],[1600732800000,161.06,163.67,160.42,162.34],[1600819200000,162.52,164.24,159.12,159.51],[1600905600000,159.4,161.96,158.07,160.42],[1600992000000,159.31,160.98,158.86,160.27],[1601251200000,162,164.14,161.33,161.66],[1601337600000,161.67,161.95,158.78,159.81],[1601424000000,160.93,163.09,158.61,160.18],[1601510400000,160.67,161.82,157.74,158.79],[1601596800000,156.47,161.94,156.25,160.36],[1601856000000,162.25,163.5,161.76,162.75],[1601942400000,163.44,165.7,161.83,162.23],[1602028800000,165.1,167.75,164.41,166.49],[1602115200000,167.3,168.15,166.13,167.71],[1602201600000,168.88,170.48,167.95,169.3],[1602460800000,169.47,170.61,168.12,168.65],[1602547200000,168.3,169.45,166,166.63],[1602633600000,167.01,169.54,166.79,168.4],[1602720000000,166.05,169.68,165.8,169.08],[1602806400000,169.94,172.07,169.21,170.97],[1603065600000,171.02,172.35,168.87,169.55],[1603152000000,170.5,173.17,169.99,170.91],[1603238400000,170.34,172.11,169.07,169.17],[1603324800000,169.64,170.96,168.39,170.71],[1603411200000,171.92,172.18,169.02,169.8],[1603670400000,167.68,168.09,164.39,166.16],[1603756800000,167.68,168.09,164.39,161.03],[1603843200000,159.81,162.85,158.12,158.53],[1603929600000,158.11,160.18,156.13,158.48],[1604016000000,158.33,159.92,157,159.96],[1604275200000,162.19,163.42,160.93,162.94],[1604361600000,164.86,166.83,163.74,165.51],[1604448000000,162.75,165.3,159.9,160.16],[1604534400000,162.16,164.41,162.02,163.2],[1604620800000,163.66,164.3,161.57,163.02],[1604880000000,174.13,175.43,163.15,163.43],[1604966400000,165.19,169.27,163.89,169.14],[1605052800000,170.73,170.74,167.6,169.21],[1605139200000,168.15,169.18,165.59,167.05],[1605225600000,167.92,170.26,167.28,169.79],[1605484800000,172.62,173.89,170.19,173.86],[1605571200000,173.04,174.5,170.86,173.64],[1605657600000,174.5,174.7,171.33,171.4],[1605744000000,170.57,171.88,169.3,171.61],[1605830400000,171.5,172.95,170.96,172.89],[1606089600000,173.76,174.84,173.49,174.14],[1606176000000,175,177.22,174.9,177.08],[1606262400000,176.84,177.34,175.45,177.12],[1606435200000,177.82,179.63,175.57,176.89],[1606694400000,175.77,176,172.7,172.73],[1606780800000,174.22,175.68,170.01,170.52],[1606867200000,170.26,172.58,170.22,171.85],[1606953600000,171.04,173.39,171.04,171.83],[1607040000000,171.04,173.16,171.54,172.46],[1607299200000,171.72,172.5,169.18,170.15],[1607385600000,169.74,172.83,169.7,172.46],[1607472000000,172.67,175.64,171.93,175.29],[1607558400000,174.87,175.4,172.69,173.49],[1607644800000,172.3,174.65,172.17,174.02],[1607904000000,175.67,176.2,172.99,173.08],[1607990400000,174.39,175.05,172.55,174.68],[1608076800000,174.61,175.85,174.35,175.41],[1608163200000,176,177.46,175.39,176.65],[1608249600000,176.76,177.46,175.11,176.42],[1608508800000,173.61,176.13,173.03,175.66],[1608595200000,175.05,175.93,174.27,174.78],[1608681600000,175.3,175.81,173.96,173.99],[1608768000000,174.42,174.79,173.42,174.52],[1609113600000,175.31,176.36,174.39,174.71],[1609200000000,175.55,175.64,173.15,173.85],[1609286400000,173.88,174.91,173.41,174.11],[1609372800000,174.12,174.87,173.19,174.79],[1609718400000,175,176.2,170.55,171.87],[1609804800000,172.01,173.25,170.65,171.6],[1609891200000,172.72,175.57,172.04,174.19],[1609977600000,171.56,173.46,166.17,169.72],[1610064000000,169.17,169.54,164.63,166.62],[1610323200000,166.1,167.14,165,165.2],[1610409600000,165.9,167.18,164.1,166.51],[1610496000000,167.27,167.73,166.05,166.28],[1610582400000,167.27,167.36,165.23,166.41],[1610668800000,165.63,166.26,163.38,165.55],[1611014400000,167.26,169.55,166.8,169.12],[1611100800000,169.04,170.58,168.43,170.22],[1611187200000,170.22,171.49,169.4,170.67],[1611273600000,170.2,170.2,167.24,169.04],[1611532800000,168.88,172.49,168.23,170.39],[1611619200000,173.78,176.84,172.08,175.95],[1611705600000,177.31,187.27,177.16,186.65],[1611792000000,185,186.58,182.58,183.42],[1611878400000,182.29,182.98,174.87,175.66],[1612137600000,175.97,177.11,173.97,174.7],[1612224000000,176.25,177.53,174.85,175.02],[1612310400000,175.38,177.44,173.55,175.48],[1612396800000,175.79,177.29,175.51,177.1],[1612483200000,177.6,179.23,176.7,179.01],[1612742400000,179.3,180.87,179.17,180.76],[1612828800000,181.22,181.9,180.18,180.94],[1612915200000,181.88,182.38,180.64,181.08],[1613001600000,179.35,179.88,175.84,177.21],[1613088000000,177.27,178.84,177.21,178.7],[1613433600000,179,179.69,176.32,176.63],[1613520000000,176.05,177.3,175.14,176.65],[1613606400000,177.25,179.67,176.15,179.37],[1613692800000,179.57,180.77,176.2,176.54],[1613952000000,176.46,177.09,175.01,176.12],[1614038400000,177.54,177.54,174.71,176.17],[1614124800000,176,177.98,173.76,177.63],[1614211200000,177.52,180.75,177.43,178.76],[1614297600000,179.44,179.45,174.61,175.06],[1614556800000,175.7,177.5,175.7,176.41],[1614643200000,177,177.79,174.79,177.11],[1614729600000,177.43,180.02,176.8,178.06],[1614816000000,179.29,180.18,174.07,177.63],[1614902400000,178.45,181.56,176.95,180.8],[1615161600000,180.99,185.7,180.93,183.77],[1615248000000,183.5,184.15,181.02,181.18],[1615334400000,182.37,185.38,181.41,184.51],[1615420800000,183.13,185.07,182.1,184.57],[1615507200000,185.61,186.21,184.27,184.92],[1615766400000,186.03,189.63,185.71,189.48],[1615852800000,188,188.46,185.98,186.85],[1615939200000,187.33,189.99,187.05,188.3],[1616025600000,188.6,192.09,188.6,191],[1616112000000,190.6,191,188.69,188.71],[1616371200000,188.26,189.76,187.01,189.47],[1616457600000,188.77,191.71,187.9,188.33],[1616544000000,188.43,192.74,188.08,190.69],[1616630400000,191.64,193.36,190.17,193.1],[1616716800000,193.01,194.95,192.21,194.88],[1616976000000,193.62,196.72,193.51,195.74],[1617062400000,194.98,196.63,193.88,194.64],[1617148800000,193.94,194.43,192.05,192.68],[1617235200000,193.25,193.92,190.84,192.7],[1617580800000,193.89,195.95,193.71,194.97],[1617667200000,195,195.61,193.99,194.84],[1617753600000,194.16,195.35,193.96,194.95],[1617840000000,194.42,196.67,194.03,195.72],[1617926400000,196.06,198.96,196.06,198],[1618185600000,198.2,199.29,197.06,197.83],[1618272000000,196.01,197.33,195.37,196.47],[1618358400000,195.55,197.39,195.02,196.75],[1618444800000,197.28,197.81,195.91,197.48],[1618531200000,198.72,199.67,197.98,198.58],[1618790400000,198.11,198.69,196.67,198.59],[1618876800000,198.94,199.35,197.44,198.3],[1618963200000,198.3,201.5,198.12,200.88],[1619049600000,200.67,202.17,200.18,200.9],[1619136000000,201,203.16,200.99,202.2],[1619395200000,202.98,202.99,199.58,199.63],[1619481600000,191.51,195.86,188.63,194.45],[1619568000000,195,197.31,194.81,195.93],[1619654400000,196.81,199.41,196.27,199.05],[1619740800000,197.66,198.99,196.13,197.14],[1620000000000,197.99,199.47,196.67,198.61],[1620086400000,198.49,199.56,197.54,199.38],[1620172800000,200,201.72,197.88,201.44],[1620259200000,201.28,202.51,200.46,202.41],[1620345600000,202.31,203.87,201.24,203.07],[1620604800000,205,208.95,204.06,207.33],[1620691200000,206.6,206.91,202.4,203.72],[1620777600000,203.59,203.7,198.77,198.87],[1620864000000,198.64,204.04,198.39,203.41],[1620950400000,204,205.12,203.01,204.38],[1621209600000,204.6,205.35,203.69,205.11],[1621296000000,204.99,205.18,202.81,203.03],[1621382400000,201.91,202.7,199.33,202.6],[1621468800000,201.09,202.19,200.5,201.65],[1621555200000,201.71,203.76,201.08,201.86],[1621814400000,202.8,203.52,201.92,202.61],[1621900800000,202.85,203,201.37,201.71],[1621987200000,201.2,201.79,200.3,201.58],[1622073600000,203,203.98,202.62,203.24],[1622160000000,203.88,204.39,202.8,203.04],[1622505600000,204.98,205.09,202.55,203.2],[1622592000000,203.73,203.97,202.36,203.29],[1622678400000,202.5,204.67,201.81,203.67],[1622764800000,204.11,206.12,203.77,206.05],[1623024000000,206.35,206.81,203.31,203.73],[1623110400000,202,204.04,201.14,203.59],[1623196800000,203.56,203.57,201.94,202.74],[1623283200000,204.15,204.97,202.78,203.13],[1623369600000,203.76,204.9,201.52,202.81],[1623628800000,202.29,203.59,200.42,201.36],[1623715200000,201.8,201.86,199.53,200.61],[1623801600000,200.57,200.99,196.81,196.91],[1623888000000,196.8,197.5,193,195.14],[1623974400000,193.04,193.57,191.53,191.6],[1624233600000,193.59,196.63,193.59,195.21],[1624320000000,194.75,196.05,194.1,195.14],[1624406400000,194.8,195.42,192.28,192.36],[1624492800000,193.3,193.74,191.64,193.26],[1624579200000,193.42,195.33,193.3,194.75],[1624838400000,195.76,196.92,194.39,196.5],[1624924800000,196.2,197.83,195.72,196.03],[1625011200000,195.9,198.98,195.54,198.63],[1625097600000,199.45,199.67,197.75,199.09],[1625184000000,198.73,200.29,197.94,199.89],[1625529600000,196.41,197.78,194.76,196.89],[1625616000000,196.13,200.06,196.13,199.86],[1625702400000,198.5,199.55,197.32,198.27],[1625788800000,199.7,201.9,199.25,201],[1626048000000,198.1,201.46,197.9,199.98],[1626134400000,200.09,201.13,199.15,199.6],[1626220800000,200.58,203.18,200.01,202.83],[1626307200000,201.43,202.77,200.53,202.59],[1626393600000,203.12,203.21,198.91,199.37],[1626652800000,197.79,198.54,195.11,197.56],[1626739200000,198.34,202.22,198.07,200.82],[1626825600000,201.13,202.88,199.96,200.77],[1626912000000,201.51,201.65,198.68,199.07],[1626998400000,200.51,201.04,198.94,200.49],[1627257600000,200.45,202.74,199.93,201.67],[1627344000000,197.21,201.06,194.91,200.47],[1627430400000,199.32,200.37,198.1,198.28],[1627516800000,200,200,197.94,198.17],[1627603200000,198,199.24,197.2,197.94],[1627862400000,199.07,200.7,197.44,197.52],[1627948800000,198.54,202.21,197.4,201.03],[1628035200000,200.4,200.81,197.2,197.53],[1628121600000,198.55,199.12,197.29,197.8],[1628208000000,198.18,199.25,197.55,198.13],[1628467200000,197.65,198.15,196.78,197.43],[1628553600000,198.24,199.49,197.7,199.25],[1628640000000,200,201.77,199.31,201.57],[1628726400000,201.48,202.37,200.36,201.43],[1628812800000,201.23,201.71,200.29,200.58],[1629072000000,201.09,202.77,200.38,202.32],[1629158400000,202,202,197.6,199.55],[1629244800000,198.57,198.81,196.31,196.51],[1629331200000,195,196.23,194.31,195.36],[1629417600000,194.34,195.13,193.37,194.16],[1629676800000,195,196.24,193.68,194.68],[1629763200000,194.82,196.1,194.34,194.75],[1629849600000,194.52,195.05,192.72,194.34],[1629936000000,194.19,195.39,193.66,195.32],[1630022400000,196,196.62,194.13,194.96],[1630281600000,195.18,197.29,194.77,196.17],[1630368000000,195.85,195.99,194.15,194.74],[1630454400000,194.55,194.75,192.94,193.44],[1630540800000,194.07,194.92,193.47,194.89],[1630627200000,194.46,195.61,193.63,194.39],[1630972800000,192.92,194.57,185.57,185.58],[1631059200000,185.64,188.4,185.02,187.89],[1631145600000,187.54,188.51,185.06,185.75],[1631232000000,186.86,187.23,184.5,184.55],[1631491200000,185.3,187.92,183.6,185.23],[1631577600000,185.65,186,181.68,182.42],[1631664000000,182.82,184.49,182.36,184.16],[1631750400000,184.15,184.6,181.82,182.66],[1631836800000,181.09,182.66,179.41,181.49],[1632096000000,178.64,181.74,178.29,180.53],[1632182400000,180.97,181.08,177.7,178.42],[1632268800000,179.31,180.95,178.94,179.84],[1632355200000,180.15,182.85,180,181.53],[1632441600000,181.5,182.07,180.62,181.04],[1632700800000,180.83,183.16,180.81,181.79],[1632787200000,181.82,182.85,179.77,180.05],[1632873600000,179.92,181.39,179.17,180.88],[1632960000000,181.72,182.06,175.37,175.42],[1633046400000,176.25,177.41,174.22,176.68],[1633305600000,174.15,177.1,173.78,176.04],[1633392000000,176.18,178.61,175.57,177.88],[1633478400000,176.63,178.55,175.53,178.4],[1633564800000,180,180.78,177.7,177.8],[1633651200000,177.57,178.1,176.78,176.95],[1633910400000,178.02,178.6,176.2,176.28],[1633996800000,176.3,176.89,175.15,175.53],[1634083200000,175.61,178.4,175.04,177.17],[1634169600000,178,180.4,177.95,180.32],[1634256000000,180.69,183,180.68,181.94],[1634515200000,180.79,181.92,179.34,181.72],[1634601600000,182.44,182.85,181.64,182.31],[1634688000000,182.59,183.18,182.04,182.42],[1634774400000,182.85,183.03,180.52,182.12],[1634860800000,182.57,183.29,180.78,180.8],[1635120000000,180.5,182.95,179.45,182.4],[1635206400000,181.07,183.82,179.17,182.16],[1635292800000,182.27,182.34,178.08,178.24],[1635379200000,178.25,180.01,178.25,179.87],[1635465600000,179.71,180.9,178.12,178.68],[1635724800000,178.53,179.74,177.51,179.58],[1635811200000,179.99,182.1,179.61,181.97],[1635897600000,181.79,182.62,179.98,182.23],[1635984000000,182.47,182.96,180.24,180.61],[1636070400000,182.12,183.82,180.95,181.8],[1636329600000,182.66,183.43,180.27,181.54],[1636416000000,181.37,182.57,180.45,181.33],[1636502400000,181.33,182.84,180,182.42],[1636588800000,183.01,183.04,179.51,180.21],[1636675200000,180.95,186.3,180.29,183.66],[1636934400000,184.09,185.04,182.9,183.31],[1637020800000,183.31,184.2,182.7,183.37],[1637107200000,183.37,183.87,181.63,183.34],[1637193600000,182.11,182.54,178.69,178.77],[1637280000000,179.44,180.81,178.12,179.23],[1637539200000,179.25,182.28,178.78,179.66],[1637625600000,180.61,181.32,178.65,179.46],[1637712000000,178.97,179.5,177.54,177.63],[1637884800000,174.52,176.83,173.4,175.52],[1638144000000,176.47,176.83,174.98,176.23],[1638230400000,174.7,175.86,169.94,170.04],[1638316800000,172.55,174.65,170.7,170.73],[1638403200000,171.54,172.78,169.87,170.26],[1638489600000,169.9,172.91,169.18,172.59],[1638748800000,174.52,178.28,174,177.2],[1638835200000,177.11,178.34,176.18,176.55],[1638921600000,176.5,176.83,174.43,176.04],[1639008000000,176.49,177.4,175.64,175.94],[1639094400000,177.94,177.94,176.11,177.13],[1639353600000,177,177.37,174.41,174.58],[1639440000000,174.85,176.6,174.25,174.72],[1639526400000,175.08,176.22,173.88,175.78],[1639612800000,176.71,178.94,174.82,178.33],[1639699200000,177.86,178.32,174.34,174.75],[1639958400000,173.21,173.88,170.96,172.64],[1640044800000,173.44,173.99,172.22,172.92],[1640131200000,172.92,173.23,171.55,172.64],[1640217600000,172.99,175.62,172.78,174.97],[1640563200000,175.15,176.73,174.91,176.7],[1640649600000,176.84,178.5,176.75,177.64],[1640736000000,177.48,178.89,177.23,178.41],[1640822400000,178.87,179.18,177.58,177.64],[1640908800000,177.53,178.35,176.51,177.63],[1641168000000,178.32,179.09,175.84,177.74],[1641254400000,178.48,181.26,178.03,180.23],[1641340800000,177.13,181.78,177,179.49],[1641427200000,180.88,181.28,177.54,178],[1641513600000,178.13,180.49,177.22,179.95],[1641772800000,179.45,179.83,176.78,177.41],[1641859200000,178,179.55,176.42,178.98],[1641945600000,179,180.01,178.59,179.42],[1642032000000,179.88,181.34,179.03,181.02],[1642118400000,180.86,180.86,177.67,178.74],[1642464000000,178.18,178.55,176.17,178.28],[1642550400000,179.83,180.87,177.63,178.48],[1642636800000,178.58,179.22,173.31,173.57],[1642723200000,173.4,176.02,172.56,172.65],[1642982400000,171.86,173.21,168.83,172.8],[1643068800000,173.53,174.56,168.01,173.75],[1643155200000,174.28,175.25,168.2,169.3],[1643241600000,169.1,172.12,168.44,170.16],[1643328000000,168.39,168.75,160.54,163.1],[1643587200000,162.7,166.29,161.6,166.02],[1643673600000,165.59,167.94,164.79,167.43],[1643760000000,167.8,169.25,165.81,166.66],[1643846400000,166.26,166.72,164.12,164.39],[1643932800000,163.79,164.7,160.1,160.73],[1644192000000,160.75,162.31,160.01,161.17],[1644278400000,161.43,163.11,160.32,162.41],[1644364800000,163.55,164.26,161.93,163.64],[1644451200000,162.01,162.79,159.02,159.74],[1644537600000,160.16,161.6,158.8,159.54],[1644796800000,159.35,159.59,155.36,158.01],[1644883200000,158.72,159.04,156.27,157.34],[1644969600000,157,157.98,154.11,155.63],[1645056000000,150.85,151.47,148.48,148.64],[1645142400000,148.2,149.71,147.24,147.62],[1645488000000,148.2,148.51,145.88,146.75],[1645574400000,146.75,147.46,144.14,144.38],[1645660800000,142.1,143.88,139.74,143.7],[1645747200000,144.41,151.76,144.35,150.51],[1646006400000,149.29,149.61,146.77,148.65],[1646092800000,148.58,149.02,144.15,144.75],[1646179200000,145.61,148.37,144.94,147.22],[1646265600000,148.52,149.97,147.55,148.3],[1646352000000,146.16,147.58,145.74,146.73],[1646611200000,145.74,145.94,142.57,143.28],[1646697600000,145.24,149.47,143.26,145.4],[1646784000000,147.86,149.26,146.49,146.6],[1646870400000,145.34,145.53,143.33,143.93],[1646956800000,143.47,144.46,140.85,140.96],[1647216000000,141.45,145.29,141.4,143.48],[1647302400000,144.87,145.48,142.59,144.31],[1647388800000,144.76,146.27,142.84,145.51],[1647475200000,145.31,147.71,144.15,147.69],[1647561600000,147.07,148.45,145.23,148.32],[1647820800000,148.69,149.7,147.41,148.58],[1647907200000,149.45,150.84,148.55,149.94],[1647993600000,149.69,149.74,147.56,147.68],[1648080000000,148.12,149.23,147.4,148.98],[1648166400000,149.27,151.14,148.91,150.46],[1648425600000,149.93,150.13,147.19,149.47],[1648512000000,151,152.91,150.05,152.08],[1648598400000,151.33,153.26,150.77,151.43],[1648684800000,150.45,151.25,148.8,148.88],[1648771200000,149.63,150.08,146.88,149.69],[1649030400000,149.06,150.01,146.08,149.53],[1649116800000,148.65,150.62,148.25,148.9],[1649203200000,147.33,150.39,147.05,150.3],[1649289600000,149.39,150.47,147.58,149.95],[1649376000000,151,151.65,149.38,149.81],[1649635200000,150.45,152.22,149.96,150.12],[1649721600000,151.34,151.52,148.09,148.58],[1649808000000,148.52,149.17,147.57,148.66],[1649894400000,148.65,149.59,147.21,147.38],[1650240000000,147.45,148.33,145.76,146.18],[1650326400000,146.85,150.53,146.85,150.1],[1650412800000,146.85,152.42,150.53,150.59],[1650499200000,151.98,153.1,151.32,151.77],[1650585600000,150.8,150.96,148.24,149.17],[1650844800000,148.71,149.03,145.88,148.6],[1650931200000,145.41,146.98,142.87,144.22],[1651017600000,144.78,146.08,143.73,144.21],[1651104000000,144.75,147.73,144.14,147.14],[1651190400000,147.3,148.56,143.87,144.22],[1651449600000,144.51,147.5,143.79,145.91],[1651536000000,146.21,148.84,145.88,148.08],[1651622400000,149,154.66,147.92,154.23],[1651708800000,153.17,153.65,148.23,149.46],[1651795200000,149.27,149.77,146.69,149.53],[1652054400000,148.44,153.76,147.96,152.38],[1652140800000,154,154.29,148.14,149.12],[1652227200000,149.99,150.12,146.17,146.41],[1652313600000,146.59,149.68,146.01,149.59],[1652400000000,150.21,150.35,147.97,149.3],[1652659200000,149.22,150.99,146.31,150.5],[1652745600000,151.99,152.48,150.52,152.34],[1652832000000,151.59,151.73,148.5,148.93],[1652918400000,146.2,148.9,144.13,146.96],[1653004800000,147.54,147.94,141.09,143.83],[1653264000000,144.58,145.97,144.01,144.38],[1653350400000,144.35,146.27,141.03,145.75],[1653436800000,145.43,146.16,143.57,145.79],[1653523200000,146.74,148.81,146.7,147.04],[1653609600000,148.21,149.51,147.9,149.51],[1653955200000,148.27,149.84,145.93,149.29],[1654041600000,149.33,149.44,145.6,146.42],[1654128000000,147.52,148.29,144.5,148.18],[1654214400000,147,147.47,145.32,145.97],[1654473600000,146.39,147.26,145.65,146.21],[1654560000000,145.44,146.99,143.82,146.87],[1654646400000,145.56,146.61,144.29,145.42],[1654732800000,145.51,147.19,144.14,144.18],[1654819200000,142,142.37,137.58,137.65],[1655078400000,136.73,138.34,135.62,136.37],[1655164800000,136.68,138.32,134.4,135.25],[1655251200000,135.76,136.68,133.09,134.33],[1655337600000,132.55,132.55,130.33,130.94],[1655424000000,130.77,131.88,128.72,129.84],[1655769600000,130.34,131.08,129.28,130.01],[1655856000000,128.77,131.59,128.19,130.4],[1655942400000,130.21,131.07,128.5,130.15],[1656028800000,131.53,134.55,131.24,134.33],[1656288000000,134.41,134.67,132.29,132.8],[1656374400000,133.86,134.53,130.16,130.33],[1656460800000,130,130.3,128.81,129.77],[1656547200000,128.71,130.21,127.3,129.41],[1656633600000,129.41,129.8,126.62,128.49],[1656979200000,126.98,129.42,125.6,129.21],[1657065600000,129.5,130.99,127.96,129.84],[1657152000000,130.13,130.31,127.57,130.05],[1657238400000,129.82,130.16,128.15,128.72],[1657497600000,128.73,130.51,128.55,129.01],[1657584000000,129.16,132.03,129.06,130.2],[1657670400000,128,129.48,127.68,128.37],[1657756800000,126.98,128.54,125.88,128.31],[1657843200000,129.87,130.29,128.27,130.13],[1658102400000,130.19,130.83,128.52,128.91],[1658188800000,130.4,132.26,130.06,132.13],[1658275200000,132.12,133.47,131.86,133.01],[1658361600000,133.04,133.99,132.37,133.95],[1658448000000,134.65,134.95,133.48,134.12],[1658707200000,134,135.1,133.78,134.12],[1658793600000,143.51,145.7,138.52,140.75],[1658880000000,139.62,140.19,137.63,138.86],[1658966400000,139.9,140.6,138.3,140.37],[1659052800000,140.77,143.72,139.82,143.24],[1659312000000,142.15,144.06,141.58,143.36],[1659398400000,142.59,143.55,141.63,141.75],[1659484800000,141.9,143.81,141.57,143.49],[1659571200000,143.49,148.33,143.25,148.12],[1659657600000,147.01,148.49,146.43,147.41],[1659916800000,148.03,150.15,147.58,148.48],[1660003200000,148.31,149.05,147.19,147.84],[1660089600000,149.88,150.61,148.84,149.38],[1660176000000,150,151.44,149.37,149.66],[1660262400000,150.37,152.3,150,152.24],[1660521600000,151.39,152.1,150.49,151.43],[1660608000000,150.47,151.31,148.88,150.26],[1660694400000,148.44,148.69,147.07,147.43],[1660780800000,147.4,147.43,145.38,146.68],[1660867200000,144.61,145.65,143.21,145.2],[1661126400000,143.28,143.68,141.03,141.59],[1661212800000,141,142.42,140.71,141.75],[1661299200000,140.91,141.57,139.71,141.04],[1661385600000,141.07,143.26,140.64,142.76],[1661472000000,143.64,144.01,128.69,129.14],[1661731200000,128.79,128.7,125.29,126.44],[1661817600000,126.89,127.74,123.03,124.86],[1661904000000,124.85,126.44,123.62,124.35],[1661990400000,124.3,126.39,123.74,125.63],[1662076800000,126.03,126.37,121.18,121.65],[1662422400000,121.36,121.45,115.98,116.6],[1662508800000,116.64,121.25,116.03,120.55],[1662595200000,118.39,119.79,117.16,119.27],[1662681600000,121.27,123.29,119.87,123.1],[1662940800000,124.32,126.52,123.97,124.25],[1663027200000,122.11,124.6,120.23,120.47],[1663113600000,120.59,120.59,116.32,117.53],[1663200000000,117.82,118.74,116.07,116.42],[1663286400000,114.7,117.31,114.11,116.61],[1663545600000,116.01,116.91,115.28,116.64],[1663632000000,115.3,117.2,114.75,116.52],[1663718400000,116.83,118.03,114.81,114.81],[1663804800000,116.83,115.05,113.43,114.14],[1663891200000,113.73,114.17,111.62,112.99],[1664150400000,113.73,113.81,112.26,113],[1664236800000,114.13,114.13,111.42,112.41],[1664323200000,113.51,114.71,113.06,114.28],[1664409600000,112.96,113.35,111.61,112.3],[1664496000000,112,113.15,110.39,110.5],[1664755200000,111.69,114.02,110.91,113.22],[1664841600000,114.74,115.98,114.69,115.62],[1664928000000,114.34,116.1,113.42,115.17],[1665014400000,114.35,114.93,110.21,111.12],[1665100800000,110.37,110.74,107.09,107.52],[1665360000000,108.53,109.11,107.22,108.46],[1665446400000,108.5,110.45,107.95,108.84],[1665532800000,108.57,109.7,108.25,108.95],[1665619200000,107.5,114.83,107.07,114.26],[1665705600000,114.26,115.16,112.88,113.63],[1665964800000,115.31,115.68,113.29,113.86],[1666051200000,115.74,116.4,114.45,115.95],[1666137600000,115.1,115.68,113.27,114.2],[1666224000000,113.98,115.65,112.89,113.11],[1666310400000,113.15,116.94,113.05,116.81],[1666569600000,117.53,119.12,117.19,118.38],[1666656000000,113.51,118.6,113.15,118.5],[1666742400000,119.59,123.27,119.71,122.7],[1666828800000,123.49,124.45,122.03,122.8],[1666915200000,122.98,126.67,122.57,126.6],[1667174400000,126.1,126.44,125.36,125.79],[1667260800000,126.77,127.1,124.57,125.3],[1667347200000,125.04,126.77,122.66,122.86],[1667433600000,121.98,124.27,121.13,122.85],[1667520000000,124.46,125.34,123.16,124.84],[1667779200000,124.63,125.15,123.3,124.68],[1667865600000,125.36,126.64,124.04,125.35],[1667952000000,125.29,125.68,123.72,123.83],[1668038400000,127.66,129.26,126.91,129.15],[1668124800000,129.59,133.49,129.15,132.98],[1668384000000,132.55,133.91,130.94,131.03],[1668470400000,132.52,133.48,129.77,131.22],[1668556800000,131.45,131.29,128.41,128.74],[1668643200000,126.15,127.22,124.67,127.15],[1668729600000,128,128.34,125.9,126.76],[1668988800000,128,127.88,126.23,127.63],[1669075200000,128.15,128.67,127.32,128.6],[1669161600000,128.59,129.12,127.24,128],[1669334400000,128.88,129.82,128.52,129.04],[1669593600000,128.11,128.58,124.12,124.64],[1669680000000,124.08,126.34,124.01,126.13],[1669766400000,125.9,126.19,121.36,125.97],[1669852800000,127.3,128.87,125.31,125.99],[1669939200000,124.76,127.25,124.24,126.99],[1670198400000,125.07,125.42,124.28,124.63],[1670284800000,125.15,125.73,123.31,124.58],[1670371200000,124.33,127.3,124.12,126.35],[1670457600000,127,129.44,125.45,126],[1670544000000,126.78,127.53,125.67,125.76],[1670803200000,126.08,126.89,124.2,126.85],[1670889600000,129.45,130.02,126.47,127.29],[1670976000000,126.5,128.47,124.84,126.09],[1671062400000,124.79,125,121.76,122.38],[1671148800000,121.31,121.8,120.01,121.69],[1671408000000,121.33,123.77,121.16,122.13],[1671494400000,121.99,122.33,120.7,120.81],[1671580800000,121.83,123.84,121.51,123.46],[1671667200000,122.22,122.5,119.2,121.59],[1671753600000,120.79,121,117.8,120.14],[1672099200000,120.14,120.83,119.16,120.22],[1672185600000,120.35,121,118.25,118.29],[1672272000000,118.87,120.86,118.51,120.57],[1672358400000,119.65,120.03,118.51,119.92],[1672704000000,121.52,122.64,120.38,122.47],[1672790400000,123.35,125.29,122.72,125.15],[1672876800000,124.21,124.57,122.46,122.96],[1672963200000,124.66,127.13,123.77,126.72],[1673222400000,127,129.46,126.11,126.79],[1673308800000,127.07,128.19,126.7,128.13],[1673395200000,128.93,129.19,127.62,129.12],[1673481600000,129.6,129.82,127.79,129.35],[1673568000000,128.42,129.6,128.2,129.51],[1673913600000,129.76,129.88,126.39,126.6],[1674000000000,126.85,127.19,122.26,122.75],[1674086400000,122,122.29,118.32,118.43],[1674172800000,118.55,120.71,116.77,120.65],[1674432000000,120.61,123.9,120.41,122.62],[1674518400000,116.04,119.92,114.51,115],[1674604800000,114.5,116.24,112.75,112.93],[1674691200000,113.51,114.08,111.76,113.55],[1674777600000,113.73,115.77,113.46,115.25],[1675036800000,114.47,116,112.56,112.58],[1675123200000,113.15,115.08,112.38,115.08],[1675209600000,114.55,116.74,113.65,115.86],[1675296000000,116.09,120.8,115.51,120.29],[1675382400000,118.93,119.23,116.8,117.49],[1675641600000,116.79,117.26,115.88,116.5],[1675728000000,115.82,117.2,114.79,116.9],[1675814400000,116.17,116.69,115.01,115.25],[1675900800000,116.43,116.79,112.46,112.93],[1675987200000,113.23,114.22,112.7,113.88],[1676246400000,114.37,115.62,113.8,115.28],[1676332800000,114.79,115.08,112.95,114.21],[1676419200000,113.65,114.82,113.23,114.79],[1676505600000,112.5,113.34,110.76,112],[1676592000000,111.96,113.04,110.68,112.99],[1676937600000,112,112.28,109.18,109.25],[1677024000000,109.53,110.38,108.51,108.94],[1677110400000,109.7,110.29,108.01,108.91],[1677196800000,108.11,108.54,106.76,107.8],[1677456000000,108.86,110.69,108.2,108.27],[1677542400000,108.12,108.92,107.25,107.74],[1677628800000,111.04,112.31,109.74,110.21],[1677715200000,109.75,110.24,107.72,109.9],[1677801600000,110.78,111.98,109.62,111.26],[1678060800000,110.78,111.62,109.68,109.93],[1678147200000,110,110.05,107.04,107.09],[1678233600000,107.44,107.77,106.18,107.16],[1678320000000,107.66,108.56,105.43,105.52],[1678406400000,105.54,106.98,103.75,104.06],[1678665600000,103.67,104.65,102.73,103.5],[1678752000000,104.59,105.14,101.38,102.78],[1678838400000,101.32,102.82,100.27,102.78],[1678924800000,101.78,104.43,101.48,104.21],[1679011200000,104.35,104.33,101.97,103.02],[1679270400000,103.41,104.45,103.23,104.31],[1679356800000,105.24,105.47,103.37,104.29],[1679443200000,104.32,104.54,101.52,101.54],[1679529600000,101.66,102.93,100.76,101],[1679616000000,100.37,101.34,100.16,101.14],[1679875200000,102.22,102.28,100.6,101.49],[1679961600000,101.59,102.83,101.31,101.74],[1680048000000,102.81,103.24,101.9,103.19],[1680134400000,103.75,103.92,102.53,102.78],[1680220800000,103.5,105.19,103.01,105.11],[1680480000000,105.15,105.84,104.18,104.57],[1680566400000,104.9,104.9,102.07,102.25],[1680652800000,102.36,102.77,101.7,102.29],[1680739200000,102.35,102.8,101.52,101.56],[1681084800000,101.6,103.13,101.07,102.76],[1681171200000,103.63,104.78,103.32,104.56],[1681257600000,105,105.15,103.69,104.37],[1681344000000,104.84,106.44,104.09,106.15],[1681430400000,106,107.12,105.02,105.77],[1681689600000,106.16,107.1,105.94,106.78],[1681776000000,107.23,107.3,105.87,106.27],[1681862400000,105.7,106.22,105.46,105.98],[1681948800000,105.46,105.59,104.11,104.73],[1682035200000,104.98,105.12,104.06,104.48],[1682294400000,105.05,105.3,104.37,105.06],[1682380800000,105.68,107.3,104.16,104.37],[1682467200000,104,105.2,102.77,102.92],[1682553600000,103.08,105.39,103.3,105.33],[1682640000000,105.31,106.41,105.15,106.22],[1682899200000,106.34,106.83,105.56,105.85],[1682985600000,105.51,105.7,102.66,102.98],[1683072000000,103.5,104.52,102.67,102.83],[1683158400000,102.55,102.98,100.76,101.84],[1683244800000,102.8,103.48,102.05,103.35],[1683504000000,103.56,103.93,101.65,102.34],[1683590400000,101.47,101.75,100.4,100.8],[1683676800000,101.39,101.7,99.6,100.9],[1683763200000,100.5,101,99.8,100.78],[1683849600000,101.21,101.27,99.27,100.27],[1684108800000,100.07,100.83,99.27,100.49],[1684195200000,100,99.93,98,98.01],[1684281600000,98.42,100.31,98,100.18],[1684368000000,98.44,99.84,98.06,99.64],[1684454400000,100.25,100.46,98.67,99.03],[1684713600000,98.88,102.04,98.32,101.71],[1684800000000,101.71,102.84,100.66,100.7],[1684886400000,100.45,100.7,96.97,96.99],[1684972800000,96.55,97.21,95.35,97.05],[1685059200000,97.05,97.44,96.37,96.94],[1685404800000,96.93,97.19,95.21,96.06],[1685491200000,95,95.77,93.19,93.31],[1685577600000,93.47,94.58,92.38,94.28],[1685664000000,96.1,104.55,96.04,102.53],[1685923200000,100.9,102.49,97.91,97.98],[1686009600000,98.06,99.63,97.29,98.29],[1686096000000,98.72,101.16,97.6,101],[1686182400000,100.8,101.35,99.58,100.76],[1686268800000,100.7,101.59,98.2,99.9],[1686528000000,100.35,102.44,100.21,101.26],[1686614400000,101.26,103.14,100.84,102.74],[1686700800000,103.16,103.63,101.19,101.95],[1686787200000,101.9,104.09,101.66,103.81],[1686873600000,104.25,104.88,103.33,104.54],[1687219200000,102.78,102.93,101.08,102.3],[1687305600000,101.67,102.29,100.81,101.47],[1687392000000,101.29,101.31,99.64,100.43],[1687478400000,103.3,103.5,99.48,100.72],[1687737600000,100,100.89,99.47,100.41],[1687824000000,99.92,100.21,98.07,98.26],[1687910400000,98.26,99.27,97.77,98.57],[1687996800000,98.1,99.45,97.92,99.24],[1688083200000,100.01,100.4,99.2,100.09],[1688342400000,100.2,101.44,99.92,101.14],[1688515200000,100.79,101.37,98.57,98.63],[1688601600000,98,98.08,95.57,96.31],[1688688000000,98,98.99,96.17,97.29],[1688947200000,97.12,98.51,96.91,97.19],[1689033600000,98.74,102.03,98.41,101.92],[1689120000000,103.48,104.27,101.52,101.57],[1689206400000,101.7,102.92,101.5,102.86],[1689292800000,102.75,102.85,101.55,102.3],[1689552000000,101.9,102.12,100.8,101.7],[1689638400000,101.62,103.52,101.35,103.01],[1689724800000,102.85,103.76,102.61,103.48],[1689811200000,103.17,104.73,102.51,104.29],[1689897600000,104.17,104.53,103.23,104.33],[1690156800000,104.53,105.6,103.98,104.27],[1690243200000,107.55,110.83,107.01,109.83],[1690329600000,109.84,113.07,109.84,112.64],[1690416000000,110.45,113.14,110.45,111.19],[1690502400000,111.87,112.41,111.05,111.88],[1690761600000,111.88,112.27,110.86,111.5],[1690848000000,111.5,111.92,110.33,110.56],[1690934400000,109.5,109.9,108.16,108.91],[1691020800000,108.5,108.8,106.93,107.19],[1691107200000,107.56,107.98,105.07,105.51],[1691366400000,106,106.55,104.89,105.23],[1691452800000,104.31,104.4,102.55,104.12],[1691539200000,103.9,104.69,103.41,103.71],[1691625600000,104.07,105.85,103.37,103.9],[1691712000000,103.83,104.79,103.44,104.55],[1691971200000,104.16,104.31,102.9,103.42],[1692057600000,102.55,102.9,100.92,101.14],[1692144000000,100.77,101.73,100.46,100.79],[1692230400000,101.23,102.72,101.1,101.8],[1692316800000,99.98,100.49,99.59,100.01],[1692576000000,100,100.1,98.54,99.19],[1692662400000,99.67,99.72,98.11,98.51],[1692748800000,98.75,100.16,97.7,99.65],[1692835200000,99.27,100.67,98.5,98.5],[1692921600000,98.98,99.41,98.02,98.95],[1693180800000,105.31,105.65,102.59,104.12],[1693267200000,104.99,106.85,104.88,105.57],[1693353600000,105.49,105.85,103.61,104.45],[1693440000000,105.94,108.33,105.7,106.67],[1693526400000,107.3,108.3,106.11,106.95],[1693872000000,106.8,108.26,106.38,106.85],[1693958400000,106.52,106.81,105.34,106.37],[1694044800000,106.52,106.75,104.96,105.95],[1694131200000,106.08,106.39,105.43,106.24],[1694390400000,107,108.22,106.79,107.89],[1694476800000,107.55,108.8,107.07,107.16],[1694563200000,107.14,107.47,100.51,101.05],[1694649600000,101.6,103.57,101.21,102.32],[1694736000000,101.89,102.41,100.65,101.06],[1694995200000,101.06,101.9,100.11,101.04],[1695081600000,101.01,101.25,99.88,100.23],[1695168000000,100.05,100.9,98.98,98.99],[1695254400000,98.55,99.22,97.4,97.49],[1695340800000,97.59,97.8,96.6,97.04],[1695600000000,96.57,96.9,93.76,94.79],[1695686400000,94.36,95.11,93.62,93.88],[1695772800000,94.13,94.37,93.09,93.46],[1695859200000,93.05,93.84,92.41,93.26],[1695945600000,94,94.34,93.35,93.62],[1696204800000,92.65,92.83,89.31,90.22],[1696291200000,89.75,89.94,88.16,88.79],[1696377600000,88.6,88.86,87.31,88.02],[1696464000000,88,88.24,86.55,87.83],[1696550400000,87.4,89.21,86.33,88.4],[1696809600000,88.07,89.08,87.95,89.05],[1696896000000,90,90.99,89.21,90.64],[1696982400000,90.8,90.98,89.75,90.39],[1697068800000,90.53,90.53,88.46,89.02],[1697155200000,89.2,89.85,88.26,88.68],[1697414400000,88.92,90.14,88.56,89.94],[1697500800000,89.17,91.04,89.08,90.55],[1697587200000,89.72,89.8,88.13,88.4],[1697673600000,88,88.81,87.02,87.06],[1697760000000,86.71,87.32,86.39,86.55],[1698019200000,86,86.83,85.35,85.6],[1698105600000,90.11,90.83,88.42,90.12],[1698192000000,89.4,90.41,88.8,89.39],[1698278400000,89.76,90.53,88.38,88.65],[1698364800000,89.12,89.24,86.97,87.52],[1698624000000,88.06,89.73,87.78,89.52],[1698710400000,89.48,91.57,89.41,90.95],[1698796800000,91.16,91.35,89.57,90.56],[1698883200000,91.6,92.4,91.04,92.31],[1698969600000,93.52,94.82,93.07,93.86],[1699228800000,93.83,93.91,92.98,93.52],[1699315200000,92.92,93.45,92.57,93.15],[1699401600000,93.4,93.4,91.27,92.32],[1699488000000,92.58,93.21,91.65,91.7],[1699574400000,92,93.06,91.66,92.81],[1699833600000,92.7,93.13,91.92,92.69],[1699920000000,94,95.49,93.93,94.97],[1700006400000,95.44,97.2,95.44,96.82],[1700092800000,95.89,96.45,94.91,95.71],[1700179200000,96.26,96.37,95.01,95.34],[1700438400000,95.02,95.25,94.47,94.98],[1700524800000,94.62,94.76,93.74,93.99],[1700611200000,94.97,95.78,94.63,95.37],[1700784000000,95.3,95.98,95.12,95.95],[1701043200000,96,97.46,95.95,97.07],[1701129600000,96.92,99.1,96.54,98.51],[1701216000000,99.25,99.45,98.12,98.47],[1701302400000,98.64,100.08,98.26,99.07],[1701388800000,98.84,100.21,98.16,99.85],[1701648000000,100.34,103.78,100.23,103.44],[1701734400000,102.75,103,101.45,101.69],[1701820800000,101.67,103.58,101.39,102.79],[1701907200000,103.05,103.63,102.4,103.28],[1701993600000,103.37,104.91,103,103.37],[1702252800000,103.7,104.21,102.72,103.16],[1702339200000,103.59,103.7,102.34,102.56],[1702425600000,102,104.21,99.71,104.19],[1702512000000,104.98,107.63,105,107.04],[1702598400000,106.35,107.53,105.96,106.98],[1702857600000,107,107.3,105.66,105.87],[1702944000000,106.37,106.75,105.89,106.25],[1703030400000,105.8,106.27,103.64,103.67],[1703116800000,104.22,105.63,104.12,105.56],[1703203200000,105.88,107.41,105.75,106.33],[1703548800000,106.3,108.59,106.27,108.11],[1703635200000,108,109.09,107.68,108.74],[1703721600000,108.66,110.18,108.65,109.69],[1703808000000,109.5,109.96,108.75,109.32],[1704153600000,108.62,110.66,108.45,110],[1704240000000,109.23,109.46,106.8,107.79],[1704326400000,108.08,109.34,107.71,108.17],[1704412800000,107.98,109.49,107.55,108.59],[1704672000000,108.26,108.96,107.59,108.86],[1704758400000,108.2,109.3,107.38,109.1],[1704844800000,109.02,109.12,107.84,108.3],[1704931200000,108.3,109,107.21,108.92],[1705017600000,109.42,110.16,107.89,108.12],[1705363200000,107.67,108.07,106.7,107.64],[1705449600000,106.85,107.66,105.53,106.08],[1705536000000,106.33,106.74,105.34,106.44],[1705622400000,106.74,108.36,105.1,107.76],[1705881600000,108.5,109.41,107.4,108.02],[1705968000000,100.86,100.86,94.11,96.1],[1706054400000,96.64,97.04,92.73,93.24],[1706140800000,93.78,96.28,93.61,95.98],[1706227200000,96.22,96.9,95.79,95.99],[1706486400000,96,96.89,95.44,96.38],[1706572800000,96.17,96.5,94.78,95.75],[1706659200000,95.94,95.94,94.17,94.35],[1706745600000,94.39,96.02,93.94,95.91],[1706832000000,95.28,95.2,94.29,94.87],[1707091200000,94.25,94.25,92.58,92.73],[1707177600000,92.74,93.85,92.42,93.76],[1707264000000,94.6,94.71,93.5,93.84],[1707350400000,94.15,94.38,92.71,93.2],[1707436800000,93.2,93.3,92.39,92.9],[1707696000000,93.12,95.06,93.07,94.63],[1707782400000,93.3,93.99,91.39,92.66],[1707868800000,93,93.24,92.17,92.42],[1707955200000,91.5,92.56,91.11,92.38],[1708041600000,91.86,92.05,91.21,91.25],[1708387200000,91.1,92.49,90.54,91.82],[1708473600000,91.63,91.94,90.98,91.71],[1708560000000,91.56,92.42,91.14,92.23],[1708646400000,92.39,92.94,91.91,92.58],[1708905600000,92.18,92.5,91.44,91.82],[1708992000000,92,92.35,91.48,92.3],[1709078400000,92,92.63,91.42,91.46],[1709164800000,92,92.29,91.37,92.12],[1709251200000,92.04,92.04,90.89,91.86],[1709510400000,91.1,91.85,90.48,91.44],[1709596800000,91.67,93.39,91.57,92.69],[1709683200000,93.49,93.69,91.93,92.52],[1709769600000,93.05,93.3,92.11,92.62],[1709856000000,93.49,94.73,93.18,93.9],[1710115200000,93.98,94.46,93.46,94.05],[1710201600000,100.2,100.85,97.15,98.72],[1710288000000,99.72,104.09,99.2,104.07],[1710374400000,103.36,104.54,102.25,103.12],[1710460800000,103,105.54,102.78,105],[1710720000000,104.53,106.29,104.46,104.8],[1710806400000,105.79,107,104.55,105.32],[1710892800000,104.99,109.1,104.44,108.11],[1710979200000,108.2,109.19,107.79,107.87],[1711065600000,107.6,108.12,106.75,106.78],[1711324800000,105.9,106.8,104.79,104.84],[1711411200000,104.06,104.67,102.4,102.63],[1711497600000,103,104.76,102.99,104.59],[1711584000000,104.61,106.26,104.59,106.07],[1711929600000,91.05,94.34,88.23,94.02],[1712016000000,93.1,94.42,91.92,92.84],[1712102400000,93.34,94.7,92.51,93.19],[1712188800000,94.49,95.67,90.23,90.54],[1712275200000,90.43,91.42,89.54,91.03],[1712534400000,91.2,92.89,91.2,91.93],[1712620800000,92.1,93.19,92,92.61],[1712707200000,91.78,92.71,90.62,92.63],[1712793600000,92.84,93.56,92.48,93.18],[1712880000000,92.76,92.8,91.15,91.31],[1713139200000,91.98,92.78,90.75,91.3],[1713225600000,90.94,91.33,90.17,91.05],[1713312000000,91.73,92.08,90.33,90.96],[1713398400000,91.4,92.43,90.87,91.48],[1713484800000,91.24,92.4,91.1,92.27],[1713744000000,92.54,92.71,91.7,92.62],[1713830400000,92.98,94.04,92.79,93],[1713916800000,92.59,93.23,91.42,92.02],[1714003200000,91.59,91.99,90.65,91.41],[1714089600000,91.5,92.19,91.08,91.83],[1714348800000,91.56,92.61,91.56,92.16],[1714435200000,95.73,97.84,93.81,96.51],[1714521600000,98.1,99.7,97.28,98.44],[1714608000000,97.96,98.34,96.65,96.81],[1714694400000,97.58,98.17,96.85,97.15],[1714953600000,97.09,97.75,96.54,96.59],[1715040000000,96.59,97.09,95.52,95.54],[1715126400000,95.39,96.44,95.01,96.35],[1715212800000,96.09,97.38,95.9,97.33],[1715299200000,98.55,99.66,98.17,98.93],[1715558400000,99,101.73,99,99.63],[1715644800000,99.93,101.2,99.8,100.08],[1715731200000,100.19,101.67,100.16,101.24],[1715817600000,101.72,105.22,101.59,104.86],[1715904000000,105.21,105.72,104.68,105.26],[1716163200000,105.22,106.04,104.63,105.21],[1716249600000,104.89,105.04,102.65,103.14],[1716336000000,102.64,103.1,100.95,101.49],[1716422400000,100.42,100.52,98.91,99.51],[1716508800000,99.81,100.52,99.34,99.67],[1716854400000,99.56,100.11,97.82,98.68],[1716940800000,97.8,97.9,96.76,97.56],[1717027200000,97.69,98.23,96.89,98.2],[1717113600000,98.06,100.24,97.42,100.14],[1717372800000,100.37,100.79,98.97,99.76],[1717459200000,99,99.4,97.68,98.61],[1717545600000,98.82,99.64,97.88,99.06],[1717632000000,98.8,99.55,98.16,98.22],[1717718400000,99.51,101.96,98.4,100.86],[1717977600000,100.43,101.84,100.28,100.66],[1718064000000,100.1,101.47,99.23,101.32],[1718150400000,102.62,103.68,100.76,101.21],[1718236800000,102.02,102.79,100.74,101.54],[1718323200000,100.5,101.42,99.31,100.9],[1718582400000,99.98,101.44,99.92,100.53],[1718668800000,100.07,101.47,100.07,100.77],[1718841600000,100.26,102.34,100.19,101.66],[1718928000000,101.93,102.44,100.95,102.39],[1719187200000,102.18,103.5,101.69,102.99],[1719273600000,102.88,103.18,101.29,102.05],[1719360000000,101.62,101.78,100.57,101.45],[1719446400000,101.96,104.04,101.64,103.17],[1719532800000,103.01,103.97,101.66,102.19],[1719792000000,102.86,103.45,100.21,100.61],[1719878400000,100.56,101.93,100.46,101.62],[1719964800000,101.29,102.15,100.68,101.62],[1720137600000,101.4,101.64,100.64,101.32],[1720396800000,101.51,102.7,100.62,101.1],[1720483200000,100.85,101.45,99.47,99.69],[1720569600000,99.81,101.83,98.26,101.67],[1720656000000,102.38,104.27,101.8,103.23],[1720742400000,103.79,105.3,103.69,104.04],[1721001600000,104.9,105,102.57,102.72],[1721088000000,100.87,103.69,100.87,103.31],[1721174400000,102.86,104.8,102.69,104.64],[1721260800000,104.22,105.52,103.44,104.02],[1721347200000,104.75,104.71,103.15,103.92],[1721606400000,104.06,105.04,102.4,104.97],[1721692800000,105,105.27,104.21,104.73],[1721779200000,104.56,105.06,103.08,103.25],[1721865600000,102.72,104.78,101.77,103.39],[1721952000000,112.69,128.03,112.69,127.16],[1722211200000,128,128.5,124.16,125.16],[1722297600000,125.85,127.69,124.11,126.75],[1722384000000,126.63,128.6,125.33,127.55],[1722470400000,127.5,127.94,124.43,126.47],[1722556800000,125.81,127.75,124.78,125.24],[1722816000000,119.57,125.32,119.35,124.61],[1722902400000,123.36,126.13,122.8,124.89],[1722988800000,125.39,126.57,122.69,122.83],[1723075200000,122.45,125.73,122.26,125.13],[1723161600000,124.64,124.64,123.34,124.17],[1723420800000,124,124.09,122.54,123.36],[1723507200000,123.43,125.4,122.74,125.35],[1723593600000,124.97,127.04,124.63,126.17],[1723680000000,127.32,127.94,126.17,127.16],[1723766400000,126.74,127.34,126.02,127.05],[1724025600000,127.08,127.84,126.54,127.08],[1724112000000,126.99,128.07,126.89,127.7],[1724198400000,127.84,129.99,127.66,129.23],[1724284800000,129.1,129.75,128.3,128.6],[1724371200000,129.23,130.65,128.85,130.55],[1724630400000,129.6,131.92,129.6,131.85],[1724716800000,131.32,132.62,130.95,131.4],[1724803200000,131.4,132.62,131.15,131.61],[1724889600000,131.65,133.17,131.34,132.91],[1724976000000,133.07,134.99,132.61,134.69],[1725321600000,133.01,133.77,130.22,130.85],[1725408000000,131.19,132.86,130.85,132.15],[1725494400000,131.92,132.94,130.72,131.4],[1725580800000,130.5,132.1,128.02,128.6],[1725840000000,129.39,130.93,128.19,128.46],[1725926400000,128.85,130.16,128.46,130.09],[1726012800000,129.5,130.38,127.12,130.23],[1726099200000,130.3,132.72,130.1,132.03],[1726185600000,131.88,133.37,131.35,133.18],[1726444800000,133.98,135.27,133.83,134.61],[1726531200000,134.09,134.43,132.32,133.57],[1726617600000,133.26,134.28,131.76,133.36],[1726704000000,134.4,135.32,133.38,133.84],[1726790400000,133.01,134.95,132.77,134.77],[1727049600000,134.7,136.09,134.69,135.64],[1727136000000,136.47,137.94,136.35,137.22],[1727222400000,137.23,137.86,136.04,136.6],[1727308800000,137.56,140.72,137.55,139.44],[1727395200000,139,139.25,137.05,137.3],[1727654400000,137.83,137.94,135.25,136.7],[1727740800000,136,137.34,134.9,137.06],[1727827200000,137.22,137.22,135.38,135.43],[1727913600000,135,135.58,133.84,134.78],[1728000000000,135.84,135.93,134.05,135.27],[1728259200000,134.72,135.27,133.83,134.85],[1728345600000,134.48,135.04,133.3,134.69],[1728432000000,134.59,135.54,134.23,135.01],[1728518400000,134.43,134.41,132.93,133.46],[1728604800000,133.4,134.86,133.1,134.75],[1728864000000,134.4,135.9,134.03,135.76],[1728950400000,136,136.95,135.37,135.73],[1729036800000,135.6,137.04,135.33,136.35],[1729123200000,136.61,136.66,135.12,135.68],[1729209600000,135.69,136.05,134.29,135.14],[1729468800000,135.28,135.84,133.75,134.84],[1729555200000,140.19,141.34,130.82,131.73],[1729641600000,131.22,132.15,125.91,127.91],[1729728000000,128.04,128.94,125.87,126.47],[1729814400000,126.6,127.04,124.5,124.75],[1730073600000,126.65,130.8,126.06,130.29],[1730160000000,129.01,130.21,127.77,129.27],[1730246400000,129,129.45,127.44,127.56],[1730332800000,127,129.15,126.97,128.47],[1730419200000,128.47,128.51,126.86,127.22],[1730678400000,127.24,128.76,125.48,125.85],[1730764800000,125.5,127.9,124.83,126.52],[1730851200000,130.7,134.39,129.6,133.92],[1730937600000,133.36,134.8,132.5,133.07],[1731024000000,133.45,135.02,133.2,134.34],[1731283200000,134.85,135.22,132.79,133],[1731369600000,132.8,133.1,128.47,130.35],[1731456000000,132.01,133.07,130.85,131.45],[1731542400000,131.87,133.31,131.77,132.32],[1731628800000,130.11,131.25,129.71,129.79],[1731888000000,129.78,130.34,128.57,130.17],[1731974400000,129.01,129.27,128,128.19],[1732060800000,128,128.15,127.1,127.84],[1732147200000,127.73,128.58,126.34,127.32],[1732233600000,127.69,128.48,126.37,128.42],[1732492800000,129.21,130.6,127.55,130.32],[1732579200000,129.99,133.22,129.68,132.95],[1732665600000,133.91,135.55,132.37,132.48],[1732838400000,132.86,133.74,132.04,133.53],[1733097600000,133.53,133.77,132.38,132.89],[1733184000000,132.89,133.08,130.74,131.15],[1733270400000,130.93,131.39,128.97,130.45],[1733356800000,130.82,134.97,130.45,133.33],[1733443200000,133.25,134.22,132.21,133.11],[1733702400000,133.1,133.73,131.28,131.49],[1733788800000,130.12,130.55,127.61,129.77],[1733875200000,130.27,130.67,129.77,129.77],[1733961600000,129.65,130.67,128.77,129.75],[1734048000000,129.7,130.16,128.91,129.92],[1734307200000,129.9,130.2,128.86,129.47],[1734393600000,128.41,129.36,127.65,128.05],[1734480000000,128.21,129.37,125.39,125.53],[1734566400000,126.65,127.74,125.71,127.13],[1734652800000,126.37,130.35,125.75,129.28],[1734912000000,128.5,129.19,127.75,128.98],[1734998400000,128.74,130.36,128.09,130.36],[1735171200000,130.33,131.4,129.32,131.18],[1735257600000,129.91,131.18,129.21,130.18],[1735516800000,129.12,129.92,127.92,129.13],[1735603200000,129.2,130.05,128.66,129.09],[1735776000000,130.29,131.62,128.98,129.7],[1735862400000,129.7,130.86,129.3,129.87],[1736121600000,130.82,131.41,129.88,130.29],[1736294400000,132.03,134.68,131.66,134.53],[1736467200000,133.83,133.9,130.64,131.21],[1736726400000,130.73,134.72,129.54,134.6],[1736812800000,134.62,137.7,134.55,137.21],[1736899200000,138.21,138.85,137.12,137.78],[1736985600000,138.03,139.5,136.51,139.18],[1737072000000,139.65,141.66,139.52,141.03],[1737417600000,145.5,150,145,146.89],[1737504000000,147.88,152.08,147.41,149.12],[1737590400000,149.45,150.15,148.41,149.63],[1737676800000,148.9,150.1,148.4,149.43],[1737936000000,149,152,148.91,151.52],[1738022400000,151.32,152.96,149.79,151.4],[1738108800000,151.5,152.78,150.64,151.54],[1738195200000,152,154.65,151.83,154.4],[1738281600000,154.99,155,152.13,152.2],[1738540800000,149.18,151.63,148.15,150.04],[1738627200000,149.46,152.76,149.32,151.68],[1738713600000,152.46,153.62,150.74,152.45],[1738800000000,152.7,153.47,151.57,152.32],[1738886400000,152.5,152.9,149.55,149.87],[1739145600000,150.16,150.6,148.17,149.69],[1739232000000,149.31,150.38,148.57,150.07],[1739318400000,148.7,150.07,148.16,148.87],[1739404800000,149.11,149.69,147.53,148.72],[1739491200000,147.89,149.55,147.74,148.62],[1739836800000,148.18,149.49,148,148.99],[1739923200000,148.07,150.36,148.07,150.2],[1740009600000,149.99,150.09,148.04,149.08],[1740096000000,149.08,149.54,144.56,144.98],[1740355200000,144.98,146.4,143.87,145.48],[1740441600000,145.43,147.56,145.34,146.54],[1740528000000,144.39,149.26,141.76,147.43],[1740614400000,148.77,152.55,148.21,150.52],[1740700800000,151.5,155.5,151,155.12],[1740960000000,155.5,156.35,151.92,153.42],[1741046400000,150.5,151.04,145.62,145.86],[1741132800000,146.76,149.04,146,147.61],[1741219200000,146.39,148.13,145.75,146.94],[1741305600000,144.69,147.21,140.78,146.3],[1741564800000,143.47,149.18,143.12,147.62],[1741651200000,145.73,149.49,145.63,147.54],[1741737600000,148.31,151.24,147.2,150.24],[1742515200000,149.9,150.76,148.07,150.36],[1742774400000,151.7,154.03,151.21,153.15],[1742860800000,153.13,155,152.68,153.5],[1742947200000,153.45,154.43,152.06,152.68],[1743033600000,152.67,152.67,148.12,148.44],[1743120000000,147.86,148.85,144.33,144.84],[1743379200000,143.99,147.72,142.18,146.86],[1743465600000,145.7,148.69,144.18,147.67],[1743552000000,145.71,148.17,145.59,147.76],[1743638400000,142.84,144.49,138.86,139.74]],"move5":[[1586217600000,138.028],[1586304000000,141.198],[1586390400000,143.172],[1586736000000,145.694],[1586822400000,147.582],[1586908800000,147.694],[1586995200000,146.876],[1587081600000,146.612],[1587340800000,146.066],[1587427200000,144.364],[1587513600000,144.054],[1587600000000,143.94],[1587686400000,144.048],[1587945600000,146.016],[1588032000000,149.196],[1588118400000,151.726],[1588204800000,153.244],[1588291200000,153.564],[1588550400000,152.542],[1588636800000,150.522],[1588723200000,148.51],[1588809600000,147.274],[1588896000000,147.256],[1589155200000,146.722],[1589241600000,145.54],[1589328000000,143.524],[1589414400000,141.574],[1589500800000,139.61],[1589760000000,140.318],[1589846400000,141.69],[1589932800000,144.402],[1590019200000,146.366],[1590105600000,147.916],[1590451200000,148.478],[1590537600000,150.432],[1590624000000,151.86],[1590710400000,153.986],[1590969600000,155.814],[1591056000000,156.926],[1591142400000,157.538],[1591228800000,158.684],[1591315200000,160.878],[1591574400000,163.136],[1591660800000,164.948],[1591747200000,165.486],[1591833600000,163.452],[1591920000000,160.944],[1592179200000,159.116],[1592265600000,157.71],[1592352000000,156.774],[1592438400000,158.14],[1592524800000,158.796],[1592784000000,158.588],[1592870400000,158.222],[1592956800000,156.822],[1593043200000,155.914],[1593129600000,154.788],[1593388800000,154.564],[1593475200000,154.194],[1593561600000,154.818],[1593648000000,155.292],[1593993600000,156.408],[1594080000000,156.258],[1594166400000,155.976],[1594252800000,155.198],[1594339200000,154.36],[1594598400000,153.7],[1594684800000,154.444],[1594771200000,155.394],[1594857600000,157.202],[1594944000000,158.598],[1595203200000,158.912],[1595289600000,158.764],[1595376000000,158.64],[1595462400000,158.4],[1595548800000,158.402],[1595808000000,159.776],[1595894400000,159.282],[1595980800000,158.79],[1596067200000,157.356],[1596153600000,155.482],[1596412800000,152.916],[1596499200000,152.092],[1596585600000,151.912],[1596672000000,152.688],[1596758400000,154.26],[1597017600000,156.466],[1597104000000,158.9],[1597190400000,160.682],[1597276800000,162.654],[1597363200000,164.208],[1597622400000,164.862],[1597708800000,165.062],[1597795200000,165.004],[1597881600000,164.426],[1597968000000,163.548],[1598227200000,163.312],[1598313600000,163.056],[1598400000000,163.042],[1598486400000,163.264],[1598572800000,164.054],[1598832000000,163.952],[1598918400000,164.292],[1599004800000,165.414],[1599091200000,165.86],[1599177600000,165.882],[1599523200000,165.912],[1599609600000,166.092],[1599696000000,164.82],[1599782400000,164.792],[1600041600000,165.33],[1600128000000,166.01],[1600214400000,166.772],[1600300800000,168.618],[1600387200000,169.292],[1600646400000,167.872],[1600732800000,167.026],[1600819200000,165.026],[1600905600000,162.634],[1600992000000,160.78],[1601251200000,160.84],[1601337600000,160.334],[1601424000000,160.468],[1601510400000,160.142],[1601596800000,160.16],[1601856000000,160.378],[1601942400000,160.862],[1602028800000,162.124],[1602115200000,163.908],[1602201600000,165.696],[1602460800000,166.876],[1602547200000,167.756],[1602633600000,168.138],[1602720000000,168.412],[1602806400000,168.746],[1603065600000,168.926],[1603152000000,169.782],[1603238400000,169.936],[1603324800000,170.262],[1603411200000,170.028],[1603670400000,169.35],[1603756800000,167.374],[1603843200000,165.246],[1603929600000,162.8],[1604016000000,160.832],[1604275200000,160.188],[1604361600000,161.084],[1604448000000,161.41],[1604534400000,162.354],[1604620800000,162.966],[1604880000000,163.064],[1604966400000,163.79],[1605052800000,165.6],[1605139200000,166.37],[1605225600000,167.724],[1605484800000,169.81],[1605571200000,170.71],[1605657600000,171.148],[1605744000000,172.06],[1605830400000,172.68],[1606089600000,172.736],[1606176000000,173.424],[1606262400000,174.568],[1606435200000,175.624],[1606694400000,175.592],[1606780800000,174.868],[1606867200000,173.822],[1606953600000,172.764],[1607040000000,171.878],[1607299200000,171.362],[1607385600000,171.75],[1607472000000,172.438],[1607558400000,172.77],[1607644800000,173.082],[1607904000000,173.668],[1607990400000,174.112],[1608076800000,174.136],[1608163200000,174.768],[1608249600000,175.248],[1608508800000,175.764],[1608595200000,175.784],[1608681600000,175.5],[1608768000000,175.074],[1609113600000,174.732],[1609200000000,174.37],[1609286400000,174.236],[1609372800000,174.396],[1609718400000,173.866],[1609804800000,173.244],[1609891200000,173.312],[1609977600000,172.434],[1610064000000,170.8],[1610323200000,169.466],[1610409600000,168.448],[1610496000000,166.866],[1610582400000,166.204],[1610668800000,165.99],[1611014400000,166.774],[1611100800000,167.516],[1611187200000,168.394],[1611273600000,168.92],[1611532800000,169.888],[1611619200000,171.254],[1611705600000,174.54],[1611792000000,177.09],[1611878400000,178.414],[1612137600000,179.276],[1612224000000,179.09],[1612310400000,176.856],[1612396800000,175.592],[1612483200000,176.262],[1612742400000,177.474],[1612828800000,178.658],[1612915200000,179.778],[1613001600000,179.8],[1613088000000,179.738],[1613433600000,178.912],[1613520000000,178.054],[1613606400000,177.712],[1613692800000,177.578],[1613952000000,177.062],[1614038400000,176.97],[1614124800000,177.166],[1614211200000,177.044],[1614297600000,176.748],[1614556800000,176.806],[1614643200000,176.994],[1614729600000,177.08],[1614816000000,176.854],[1614902400000,178.002],[1615161600000,179.474],[1615248000000,180.288],[1615334400000,181.578],[1615420800000,182.966],[1615507200000,183.79],[1615766400000,184.932],[1615852800000,186.066],[1615939200000,186.824],[1616025600000,188.11],[1616112000000,188.868],[1616371200000,188.866],[1616457600000,189.162],[1616544000000,189.64],[1616630400000,190.06],[1616716800000,191.294],[1616976000000,192.548],[1617062400000,193.81],[1617148800000,194.208],[1617235200000,194.128],[1617580800000,194.146],[1617667200000,193.966],[1617753600000,194.028],[1617840000000,194.636],[1617926400000,195.696],[1618185600000,196.268],[1618272000000,196.594],[1618358400000,196.954],[1618444800000,197.306],[1618531200000,197.422],[1618790400000,197.574],[1618876800000,197.94],[1618963200000,198.766],[1619049600000,199.45],[1619136000000,200.174],[1619395200000,200.382],[1619481600000,199.612],[1619568000000,198.622],[1619654400000,198.252],[1619740800000,197.24],[1620000000000,197.036],[1620086400000,198.022],[1620172800000,199.124],[1620259200000,199.796],[1620345600000,200.982],[1620604800000,202.726],[1620691200000,203.594],[1620777600000,203.08],[1620864000000,203.28],[1620950400000,203.542],[1621209600000,203.098],[1621296000000,202.96],[1621382400000,203.706],[1621468800000,203.354],[1621555200000,202.85],[1621814400000,202.35],[1621900800000,202.086],[1621987200000,201.882],[1622073600000,202.2],[1622160000000,202.436],[1622505600000,202.554],[1622592000000,202.87],[1622678400000,203.288],[1622764800000,203.85],[1623024000000,203.988],[1623110400000,204.066],[1623196800000,203.956],[1623283200000,203.848],[1623369600000,203.2],[1623628800000,202.726],[1623715200000,202.13],[1623801600000,200.964],[1623888000000,199.366],[1623974400000,197.124],[1624233600000,195.894],[1624320000000,194.8],[1624406400000,193.89],[1624492800000,193.514],[1624579200000,194.144],[1624838400000,194.402],[1624924800000,194.58],[1625011200000,195.834],[1625097600000,197],[1625184000000,198.028],[1625529600000,198.106],[1625616000000,198.872],[1625702400000,198.8],[1625788800000,199.182],[1626048000000,199.2],[1626134400000,199.742],[1626220800000,200.336],[1626307200000,201.2],[1626393600000,200.874],[1626652800000,200.39],[1626739200000,200.634],[1626825600000,200.222],[1626912000000,199.518],[1626998400000,199.742],[1627257600000,200.564],[1627344000000,200.494],[1627430400000,199.996],[1627516800000,199.816],[1627603200000,199.306],[1627862400000,198.476],[1627948800000,198.588],[1628035200000,198.438],[1628121600000,198.364],[1628208000000,198.402],[1628467200000,198.384],[1628553600000,198.028],[1628640000000,198.836],[1628726400000,199.562],[1628812800000,200.052],[1629072000000,201.03],[1629158400000,201.09],[1629244800000,200.078],[1629331200000,198.864],[1629417600000,197.58],[1629676800000,196.052],[1629763200000,195.092],[1629849600000,194.658],[1629936000000,194.65],[1630022400000,194.81],[1630281600000,195.108],[1630368000000,195.106],[1630454400000,194.926],[1630540800000,194.84],[1630627200000,194.726],[1630972800000,192.608],[1631059200000,191.238],[1631145600000,189.7],[1631232000000,187.632],[1631491200000,185.8],[1631577600000,185.168],[1631664000000,184.422],[1631750400000,183.804],[1631836800000,183.192],[1632096000000,182.252],[1632182400000,181.452],[1632268800000,180.588],[1632355200000,180.362],[1632441600000,180.272],[1632700800000,180.524],[1632787200000,180.85],[1632873600000,181.058],[1632960000000,179.836],[1633046400000,178.964],[1633305600000,177.814],[1633392000000,177.38],[1633478400000,176.884],[1633564800000,177.36],[1633651200000,177.414],[1633910400000,177.462],[1633996800000,176.992],[1634083200000,176.746],[1634169600000,177.25],[1634256000000,178.248],[1634515200000,179.336],[1634601600000,180.692],[1634688000000,181.742],[1634774400000,182.102],[1634860800000,181.874],[1635120000000,182.01],[1635206400000,181.98],[1635292800000,181.144],[1635379200000,180.694],[1635465600000,180.27],[1635724800000,179.706],[1635811200000,179.668],[1635897600000,180.466],[1635984000000,180.614],[1636070400000,181.238],[1636329600000,181.63],[1636416000000,181.502],[1636502400000,181.54],[1636588800000,181.46],[1636675200000,181.832],[1636934400000,182.186],[1637020800000,182.594],[1637107200000,182.778],[1637193600000,182.49],[1637280000000,181.604],[1637539200000,180.874],[1637625600000,180.092],[1637712000000,178.95],[1637884800000,178.3],[1638144000000,177.7],[1638230400000,175.776],[1638316800000,174.03],[1638403200000,172.556],[1638489600000,171.97],[1638748800000,172.164],[1638835200000,173.466],[1638921600000,174.528],[1639008000000,175.664],[1639094400000,176.572],[1639353600000,176.048],[1639440000000,175.682],[1639526400000,175.63],[1639612800000,176.108],[1639699200000,175.632],[1639958400000,175.244],[1640044800000,174.884],[1640131200000,174.256],[1640217600000,173.584],[1640563200000,173.974],[1640649600000,174.974],[1640736000000,176.072],[1640822400000,177.072],[1640908800000,177.604],[1641168000000,177.812],[1641254400000,178.33],[1641340800000,178.546],[1641427200000,178.618],[1641513600000,179.082],[1641772800000,179.016],[1641859200000,178.766],[1641945600000,178.752],[1642032000000,179.356],[1642118400000,179.114],[1642464000000,179.288],[1642550400000,179.188],[1642636800000,178.018],[1642723200000,176.344],[1642982400000,175.156],[1643068800000,174.25],[1643155200000,172.414],[1643241600000,171.732],[1643328000000,169.822],[1643587200000,168.466],[1643673600000,167.202],[1643760000000,166.674],[1643846400000,165.52],[1643932800000,165.046],[1644192000000,164.076],[1644278400000,163.072],[1644364800000,162.468],[1644451200000,161.538],[1644537600000,161.3],[1644796800000,160.668],[1644883200000,159.654],[1644969600000,158.052],[1645056000000,155.832],[1645142400000,153.448],[1645488000000,151.196],[1645574400000,148.604],[1645660800000,146.218],[1645747200000,146.592],[1646006400000,146.798],[1646092800000,146.398],[1646179200000,146.966],[1646265600000,147.886],[1646352000000,147.13],[1646611200000,146.056],[1646697600000,146.186],[1646784000000,146.062],[1646870400000,145.188],[1646956800000,144.034],[1647216000000,144.074],[1647302400000,143.856],[1647388800000,143.638],[1647475200000,144.39],[1647561600000,145.862],[1647820800000,146.882],[1647907200000,148.008],[1647993600000,148.442],[1648080000000,148.7],[1648166400000,149.128],[1648425600000,149.306],[1648512000000,149.734],[1648598400000,150.484],[1648684800000,150.464],[1648771200000,150.31],[1649030400000,150.322],[1649116800000,149.686],[1649203200000,149.46],[1649289600000,149.674],[1649376000000,149.698],[1649635200000,149.816],[1649721600000,149.752],[1649808000000,149.424],[1649894400000,148.91],[1650240000000,148.184],[1650326400000,148.18],[1650412800000,148.582],[1650499200000,149.204],[1650585600000,149.562],[1650844800000,150.046],[1650931200000,148.87],[1651017600000,147.594],[1651104000000,146.668],[1651190400000,145.678],[1651449600000,145.14],[1651536000000,145.912],[1651622400000,147.916],[1651708800000,148.38],[1651795200000,149.442],[1652054400000,150.736],[1652140800000,150.944],[1652227200000,149.38],[1652313600000,149.406],[1652400000000,149.36],[1652659200000,148.984],[1652745600000,149.628],[1652832000000,150.132],[1652918400000,149.606],[1653004800000,148.512],[1653264000000,147.288],[1653350400000,145.97],[1653436800000,145.342],[1653523200000,145.358],[1653609600000,146.494],[1653955200000,147.476],[1654041600000,147.61],[1654128000000,148.088],[1654214400000,147.874],[1654473600000,147.214],[1654560000000,146.73],[1654646400000,146.53],[1654732800000,145.73],[1654819200000,144.066],[1655078400000,142.098],[1655164800000,139.774],[1655251200000,137.556],[1655337600000,134.908],[1655424000000,133.346],[1655769600000,132.074],[1655856000000,131.104],[1655942400000,130.268],[1656028800000,130.946],[1656288000000,131.538],[1656374400000,131.602],[1656460800000,131.476],[1656547200000,131.328],[1656633600000,130.16],[1656979200000,129.442],[1657065600000,129.344],[1657152000000,129.4],[1657238400000,129.262],[1657497600000,129.366],[1657584000000,129.564],[1657670400000,129.27],[1657756800000,128.922],[1657843200000,129.204],[1658102400000,129.184],[1658188800000,129.57],[1658275200000,130.498],[1658361600000,131.626],[1658448000000,132.424],[1658707200000,133.466],[1658793600000,135.19],[1658880000000,136.36],[1658966400000,137.644],[1659052800000,139.468],[1659312000000,141.316],[1659398400000,141.516],[1659484800000,142.442],[1659571200000,143.992],[1659657600000,144.826],[1659916800000,145.85],[1660003200000,147.068],[1660089600000,148.246],[1660176000000,148.554],[1660262400000,149.52],[1660521600000,150.11],[1660608000000,150.594],[1660694400000,150.204],[1660780800000,149.608],[1660867200000,148.2],[1661126400000,146.232],[1661212800000,144.53],[1661299200000,143.252],[1661385600000,142.468],[1661472000000,139.256],[1661731200000,136.226],[1661817600000,132.848],[1661904000000,129.51],[1661990400000,126.084],[1662076800000,124.586],[1662422400000,122.618],[1662508800000,121.756],[1662595200000,120.74],[1662681600000,120.234],[1662940800000,120.754],[1663027200000,121.528],[1663113600000,120.924],[1663200000000,120.354],[1663286400000,119.056],[1663545600000,117.534],[1663632000000,116.744],[1663718400000,116.2],[1663804800000,115.744],[1663891200000,115.02],[1664150400000,114.292],[1664236800000,113.47],[1664323200000,113.364],[1664409600000,112.996],[1664496000000,112.498],[1664755200000,112.542],[1664841600000,113.184],[1664928000000,113.362],[1665014400000,113.126],[1665100800000,112.53],[1665360000000,111.578],[1665446400000,110.222],[1665532800000,108.978],[1665619200000,109.606],[1665705600000,110.828],[1665964800000,111.908],[1666051200000,113.33],[1666137600000,114.38],[1666224000000,114.15],[1666310400000,114.786],[1666569600000,115.69],[1666656000000,116.2],[1666742400000,117.9],[1666828800000,119.838],[1666915200000,121.796],[1667174400000,123.278],[1667260800000,124.638],[1667347200000,124.67],[1667433600000,124.68],[1667520000000,124.328],[1667779200000,124.106],[1667865600000,124.116],[1667952000000,124.31],[1668038400000,125.57],[1668124800000,127.198],[1668384000000,128.468],[1668470400000,129.642],[1668556800000,130.624],[1668643200000,130.224],[1668729600000,128.98],[1668988800000,128.3],[1669075200000,127.776],[1669161600000,127.628],[1669334400000,128.006],[1669593600000,127.582],[1669680000000,127.282],[1669766400000,126.756],[1669852800000,126.354],[1669939200000,125.944],[1670198400000,125.942],[1670284800000,125.632],[1670371200000,125.708],[1670457600000,125.71],[1670544000000,125.464],[1670803200000,125.908],[1670889600000,126.45],[1670976000000,126.398],[1671062400000,125.674],[1671148800000,124.86],[1671408000000,123.916],[1671494400000,122.62],[1671580800000,122.094],[1671667200000,121.936],[1671753600000,121.626],[1672099200000,121.244],[1672185600000,120.74],[1672272000000,120.162],[1672358400000,119.828],[1672704000000,120.294],[1672790400000,121.28],[1672876800000,122.214],[1672963200000,123.444],[1673222400000,124.818],[1673308800000,125.95],[1673395200000,126.744],[1673481600000,128.022],[1673568000000,128.58],[1673913600000,128.542],[1674000000000,127.466],[1674086400000,125.328],[1674172800000,123.588],[1674432000000,122.21],[1674518400000,119.89],[1674604800000,117.926],[1674691200000,116.95],[1674777600000,115.87],[1675036800000,113.862],[1675123200000,113.878],[1675209600000,114.464],[1675296000000,115.812],[1675382400000,116.26],[1675641600000,117.044],[1675728000000,117.408],[1675814400000,117.286],[1675900800000,115.814],[1675987200000,115.092],[1676246400000,114.848],[1676332800000,114.31],[1676419200000,114.218],[1676505600000,114.032],[1676592000000,113.854],[1676937600000,112.648],[1677024000000,111.594],[1677110400000,110.418],[1677196800000,109.578],[1677456000000,108.634],[1677542400000,108.332],[1677628800000,108.586],[1677715200000,108.784],[1677801600000,109.476],[1678060800000,109.808],[1678147200000,109.678],[1678233600000,109.068],[1678320000000,108.192],[1678406400000,106.752],[1678665600000,105.466],[1678752000000,104.604],[1678838400000,103.728],[1678924800000,103.466],[1679011200000,103.258],[1679270400000,103.42],[1679356800000,103.722],[1679443200000,103.474],[1679529600000,102.832],[1679616000000,102.456],[1679875200000,101.892],[1679961600000,101.382],[1680048000000,101.712],[1680134400000,102.068],[1680220800000,102.862],[1680480000000,103.478],[1680566400000,103.58],[1680652800000,103.4],[1680739200000,103.156],[1681084800000,102.686],[1681171200000,102.684],[1681257600000,103.108],[1681344000000,103.88],[1681430400000,104.722],[1681689600000,105.526],[1681776000000,105.868],[1681862400000,106.19],[1681948800000,105.906],[1682035200000,105.648],[1682294400000,105.304],[1682380800000,104.924],[1682467200000,104.312],[1682553600000,104.432],[1682640000000,104.78],[1682899200000,104.938],[1682985600000,104.66],[1683072000000,104.642],[1683158400000,103.944],[1683244800000,103.37],[1683504000000,102.668],[1683590400000,102.232],[1683676800000,101.846],[1683763200000,101.634],[1683849600000,101.018],[1684108800000,100.648],[1684195200000,100.09],[1684281600000,99.946],[1684368000000,99.718],[1684454400000,99.47],[1684713600000,99.714],[1684800000000,100.252],[1684886400000,99.614],[1684972800000,99.096],[1685059200000,98.678],[1685404800000,97.548],[1685491200000,96.07],[1685577600000,95.528],[1685664000000,96.624],[1685923200000,96.832],[1686009600000,97.278],[1686096000000,98.816],[1686182400000,100.112],[1686268800000,99.586],[1686528000000,100.242],[1686614400000,101.132],[1686700800000,101.322],[1686787200000,101.932],[1686873600000,102.86],[1687219200000,103.068],[1687305600000,102.814],[1687392000000,102.51],[1687478400000,101.892],[1687737600000,101.066],[1687824000000,100.258],[1687910400000,99.678],[1687996800000,99.44],[1688083200000,99.314],[1688342400000,99.46],[1688515200000,99.534],[1688601600000,99.082],[1688688000000,98.692],[1688947200000,98.112],[1689033600000,98.268],[1689120000000,98.856],[1689206400000,100.166],[1689292800000,101.168],[1689552000000,102.07],[1689638400000,102.288],[1689724800000,102.67],[1689811200000,102.956],[1689897600000,103.362],[1690156800000,103.876],[1690243200000,105.24],[1690329600000,107.072],[1690416000000,108.452],[1690502400000,109.962],[1690761600000,111.408],[1690848000000,111.554],[1690934400000,110.808],[1691020800000,110.008],[1691107200000,108.734],[1691366400000,107.48],[1691452800000,106.192],[1691539200000,105.152],[1691625600000,104.494],[1691712000000,104.302],[1691971200000,103.94],[1692057600000,103.344],[1692144000000,102.76],[1692230400000,102.34],[1692316800000,101.432],[1692576000000,100.586],[1692662400000,100.06],[1692748800000,99.832],[1692835200000,99.172],[1692921600000,98.96],[1693180800000,99.946],[1693267200000,101.358],[1693353600000,102.318],[1693440000000,103.952],[1693526400000,105.552],[1693872000000,106.098],[1693958400000,106.258],[1694044800000,106.558],[1694131200000,106.472],[1694390400000,106.66],[1694476800000,106.722],[1694563200000,105.658],[1694649600000,104.932],[1694736000000,103.896],[1694995200000,102.526],[1695081600000,101.14],[1695168000000,100.728],[1695254400000,99.762],[1695340800000,98.958],[1695600000000,97.708],[1695686400000,96.438],[1695772800000,95.332],[1695859200000,94.486],[1695945600000,93.802],[1696204800000,92.888],[1696291200000,91.87],[1696377600000,90.782],[1696464000000,89.696],[1696550400000,88.652],[1696809600000,88.418],[1696896000000,88.788],[1696982400000,89.262],[1697068800000,89.5],[1697155200000,89.556],[1697414400000,89.734],[1697500800000,89.716],[1697587200000,89.318],[1697673600000,88.926],[1697760000000,88.5],[1698019200000,87.632],[1698105600000,87.546],[1698192000000,87.744],[1698278400000,88.062],[1698364800000,88.256],[1698624000000,89.04],[1698710400000,89.206],[1698796800000,89.44],[1698883200000,90.172],[1698969600000,91.44],[1699228800000,92.24],[1699315200000,92.68],[1699401600000,93.032],[1699488000000,92.91],[1699574400000,92.7],[1699833600000,92.534],[1699920000000,92.898],[1700006400000,93.798],[1700092800000,94.6],[1700179200000,95.106],[1700438400000,95.564],[1700524800000,95.368],[1700611200000,95.078],[1700784000000,95.126],[1701043200000,95.472],[1701129600000,96.178],[1701216000000,97.074],[1701302400000,97.814],[1701388800000,98.594],[1701648000000,99.868],[1701734400000,100.504],[1701820800000,101.368],[1701907200000,102.21],[1701993600000,102.914],[1702252800000,102.858],[1702339200000,103.032],[1702425600000,103.312],[1702512000000,104.064],[1702598400000,104.786],[1702857600000,105.328],[1702944000000,106.066],[1703030400000,105.962],[1703116800000,105.666],[1703203200000,105.536],[1703548800000,105.984],[1703635200000,106.482],[1703721600000,107.686],[1703808000000,108.438],[1704153600000,109.172],[1704240000000,109.108],[1704326400000,108.994],[1704412800000,108.774],[1704672000000,108.682],[1704758400000,108.502],[1704844800000,108.604],[1704931200000,108.754],[1705017600000,108.66],[1705363200000,108.416],[1705449600000,107.812],[1705536000000,107.44],[1705622400000,107.208],[1705881600000,107.188],[1705968000000,104.88],[1706054400000,102.312],[1706140800000,100.22],[1706227200000,97.866],[1706486400000,95.538],[1706572800000,95.468],[1706659200000,95.69],[1706745600000,95.676],[1706832000000,95.452],[1707091200000,94.722],[1707177600000,94.324],[1707264000000,94.222],[1707350400000,93.68],[1707436800000,93.286],[1707696000000,93.666],[1707782400000,93.446],[1707868800000,93.162],[1707955200000,92.998],[1708041600000,92.668],[1708387200000,92.106],[1708473600000,91.916],[1708560000000,91.878],[1708646400000,91.918],[1708905600000,92.032],[1708992000000,92.128],[1709078400000,92.078],[1709164800000,92.056],[1709251200000,91.912],[1709510400000,91.836],[1709596800000,91.914],[1709683200000,92.126],[1709769600000,92.226],[1709856000000,92.634],[1710115200000,93.156],[1710201600000,94.362],[1710288000000,96.672],[1710374400000,98.772],[1710460800000,100.992],[1710720000000,103.142],[1710806400000,104.462],[1710892800000,105.27],[1710979200000,106.22],[1711065600000,106.576],[1711324800000,106.584],[1711411200000,106.046],[1711497600000,105.342],[1711584000000,104.982],[1711929600000,102.43],[1712016000000,100.03],[1712102400000,98.142],[1712188800000,95.332],[1712275200000,92.324],[1712534400000,91.906],[1712620800000,91.86],[1712707200000,91.748],[1712793600000,92.276],[1712880000000,92.332],[1713139200000,92.206],[1713225600000,91.894],[1713312000000,91.56],[1713398400000,91.22],[1713484800000,91.412],[1713744000000,91.676],[1713830400000,92.066],[1713916800000,92.278],[1714003200000,92.264],[1714089600000,92.176],[1714348800000,92.084],[1714435200000,92.786],[1714521600000,94.07],[1714608000000,95.15],[1714694400000,96.214],[1714953600000,97.1],[1715040000000,96.906],[1715126400000,96.488],[1715212800000,96.592],[1715299200000,96.948],[1715558400000,97.556],[1715644800000,98.464],[1715731200000,99.442],[1715817600000,100.948],[1715904000000,102.214],[1716163200000,103.33],[1716249600000,103.942],[1716336000000,103.992],[1716422400000,102.922],[1716508800000,101.804],[1716854400000,100.498],[1716940800000,99.382],[1717027200000,98.724],[1717113600000,98.85],[1717372800000,98.868],[1717459200000,98.854],[1717545600000,99.154],[1717632000000,99.158],[1717718400000,99.302],[1717977600000,99.482],[1718064000000,100.024],[1718150400000,100.454],[1718236800000,101.118],[1718323200000,101.126],[1718582400000,101.1],[1718668800000,100.99],[1718841600000,101.08],[1718928000000,101.25],[1719187200000,101.668],[1719273600000,101.972],[1719360000000,102.108],[1719446400000,102.41],[1719532800000,102.37],[1719792000000,101.894],[1719878400000,101.808],[1719964800000,101.842],[1720137600000,101.472],[1720396800000,101.254],[1720483200000,101.07],[1720569600000,101.08],[1720656000000,101.402],[1720742400000,101.946],[1721001600000,102.27],[1721088000000,102.994],[1721174400000,103.588],[1721260800000,103.746],[1721347200000,103.722],[1721606400000,104.172],[1721692800000,104.456],[1721779200000,104.178],[1721865600000,104.052],[1721952000000,108.7],[1722211200000,112.738],[1722297600000,117.142],[1722384000000,122.002],[1722470400000,126.618],[1722556800000,126.234],[1722816000000,126.124],[1722902400000,125.752],[1722988800000,124.808],[1723075200000,124.54],[1723161600000,124.326],[1723420800000,124.076],[1723507200000,124.168],[1723593600000,124.836],[1723680000000,125.242],[1723766400000,125.818],[1724025600000,126.562],[1724112000000,127.032],[1724198400000,127.644],[1724284800000,127.932],[1724371200000,128.632],[1724630400000,129.586],[1724716800000,130.326],[1724803200000,130.802],[1724889600000,131.664],[1724976000000,132.492],[1725321600000,132.292],[1725408000000,132.442],[1725494400000,132.4],[1725580800000,131.538],[1725840000000,130.292],[1725926400000,130.14],[1726012800000,129.756],[1726099200000,129.882],[1726185600000,130.798],[1726444800000,132.028],[1726531200000,132.724],[1726617600000,133.35],[1726704000000,133.712],[1726790400000,134.03],[1727049600000,134.236],[1727136000000,134.966],[1727222400000,135.614],[1727308800000,136.734],[1727395200000,137.24],[1727654400000,137.452],[1727740800000,137.42],[1727827200000,137.186],[1727913600000,136.254],[1728000000000,135.848],[1728259200000,135.478],[1728345600000,135.004],[1728432000000,134.92],[1728518400000,134.656],[1728604800000,134.552],[1728864000000,134.734],[1728950400000,134.942],[1729036800000,135.21],[1729123200000,135.654],[1729209600000,135.732],[1729468800000,135.548],[1729555200000,134.748],[1729641600000,133.06],[1729728000000,131.218],[1729814400000,129.14],[1730073600000,128.23],[1730160000000,127.738],[1730246400000,127.668],[1730332800000,128.068],[1730419200000,128.562],[1730678400000,127.674],[1730764800000,127.124],[1730851200000,128.396],[1730937600000,129.316],[1731024000000,130.74],[1731283200000,132.17],[1731369600000,132.936],[1731456000000,132.442],[1731542400000,132.292],[1731628800000,131.382],[1731888000000,130.816],[1731974400000,130.384],[1732060800000,129.662],[1732147200000,128.662],[1732233600000,128.388],[1732492800000,128.418],[1732579200000,129.37],[1732665600000,130.298],[1732838400000,131.54],[1733097600000,132.434],[1733184000000,132.6],[1733270400000,132.1],[1733356800000,132.27],[1733443200000,132.186],[1733702400000,131.906],[1733788800000,131.63],[1733875200000,131.494],[1733961600000,130.778],[1734048000000,130.14],[1734307200000,129.736],[1734393600000,129.392],[1734480000000,128.544],[1734566400000,128.02],[1734652800000,127.892],[1734912000000,127.794],[1734998400000,128.256],[1735171200000,129.386],[1735257600000,129.996],[1735516800000,129.966],[1735603200000,129.988],[1735776000000,129.856],[1735862400000,129.594],[1736121600000,129.616],[1736294400000,130.696],[1736467200000,131.12],[1736726400000,132.1],[1736812800000,133.568],[1736899200000,135.066],[1736985600000,135.996],[1737072000000,137.96],[1737417600000,140.418],[1737504000000,142.8],[1737590400000,145.17],[1737676800000,147.22],[1737936000000,149.318],[1738022400000,150.22],[1738108800000,150.704],[1738195200000,151.658],[1738281600000,152.212],[1738540800000,151.916],[1738627200000,151.972],[1738713600000,152.154],[1738800000000,151.738],[1738886400000,151.272],[1739145600000,151.202],[1739232000000,150.88],[1739318400000,150.164],[1739404800000,149.444],[1739491200000,149.194],[1739836800000,149.054],[1739923200000,149.08],[1740009600000,149.122],[1740096000000,148.374],[1740355200000,147.746],[1740441600000,147.256],[1740528000000,146.702],[1740614400000,146.99],[1740700800000,149.018],[1740960000000,150.606],[1741046400000,150.47],[1741132800000,150.506],[1741219200000,149.79],[1741305600000,148.026],[1741564800000,146.866],[1741651200000,147.202],[1741737600000,147.728],[1742515200000,148.412],[1742774400000,149.782],[1742860800000,150.958],[1742947200000,151.986],[1743033600000,151.626],[1743120000000,150.522],[1743379200000,149.264],[1743465600000,148.098],[1743552000000,147.114],[1743638400000,145.374]],"move25":[[1588723200000,146.0024],[1588809600000,146.5064],[1588896000000,146.9304],[1589155200000,147.408],[1589241600000,147.4408],[1589328000000,147.1016],[1589414400000,146.5816],[1589500800000,146.218],[1589760000000,146.3328],[1589846400000,146.2624],[1589932800000,146.4432],[1590019200000,146.4796],[1590105600000,146.4788],[1590451200000,146.8152],[1590537600000,147.476],[1590624000000,148.0044],[1590710400000,148.4888],[1590969600000,148.832],[1591056000000,148.9972],[1591142400000,149.1444],[1591228800000,149.396],[1591315200000,150.0156],[1591574400000,150.7464],[1591660800000,151.4784],[1591747200000,152.1372],[1591833600000,152.3844],[1591920000000,152.7496],[1592179200000,153.1184],[1592265600000,153.676],[1592352000000,154.384],[1592438400000,155.3076],[1592524800000,156.194],[1592784000000,156.914],[1592870400000,157.2568],[1592956800000,157.4104],[1593043200000,157.61],[1593129600000,157.8784],[1593388800000,158.2436],[1593475200000,158.4],[1593561600000,158.2876],[1593648000000,158.2964],[1593993600000,158.3628],[1594080000000,158.3324],[1594166400000,158.21],[1594252800000,157.8196],[1594339200000,157.4316],[1594598400000,156.9272],[1594684800000,156.594],[1594771200000,156.2992],[1594857600000,156.1628],[1594944000000,156.4608],[1595203200000,156.5208],[1595289600000,156.5236],[1595376000000,156.4852],[1595462400000,156.488],[1595548800000,156.5132],[1595808000000,156.7168],[1595894400000,156.6624],[1595980800000,156.5988],[1596067200000,156.5948],[1596153600000,156.4268],[1596412800000,156.3424],[1596499200000,156.168],[1596585600000,156.1424],[1596672000000,156.1688],[1596758400000,156.2204],[1597017600000,156.354],[1597104000000,156.6964],[1597190400000,157.0836],[1597276800000,157.66],[1597363200000,158.19],[1597622400000,158.5864],[1597708800000,158.82],[1597795200000,159.0056],[1597881600000,159.1048],[1597968000000,159.18],[1598227200000,159.4664],[1598313600000,159.6784],[1598400000000,159.886],[1598486400000,160.0776],[1598572800000,160.3104],[1598832000000,160.3016],[1598918400000,160.6804],[1599004800000,161.2108],[1599091200000,161.7784],[1599177600000,162.3904],[1599523200000,162.9008],[1599609600000,163.4804],[1599696000000,163.7924],[1599782400000,164.1992],[1600041600000,164.6044],[1600128000000,164.8096],[1600214400000,165.0548],[1600300800000,165.3796],[1600387200000,165.5268],[1600646400000,165.3372],[1600732800000,165.2424],[1600819200000,165.0476],[1600905600000,164.9056],[1600992000000,164.7976],[1601251200000,164.7956],[1601337600000,164.6468],[1601424000000,164.53],[1601510400000,164.3256],[1601596800000,164.1768],[1601856000000,164.0604],[1601942400000,164.0288],[1602028800000,164.0964],[1602115200000,164.0244],[1602201600000,164.144],[1602460800000,164.2592],[1602547200000,164.3976],[1602633600000,164.5056],[1602720000000,164.7428],[1602806400000,164.9348],[1603065600000,164.9784],[1603152000000,165.152],[1603238400000,165.1384],[1603324800000,165.0716],[1603411200000,165.082],[1603670400000,165.274],[1603756800000,165.2216],[1603843200000,165.1824],[1603929600000,165.1048],[1604016000000,165.0924],[1604275200000,165.1436],[1604361600000,165.3716],[1604448000000,165.3708],[1604534400000,165.5472],[1604620800000,165.6536],[1604880000000,165.6808],[1604966400000,165.9572],[1605052800000,166.066],[1605139200000,166.0396],[1605225600000,166.0592],[1605484800000,166.2676],[1605571200000,166.548],[1605657600000,166.668],[1605744000000,166.7692],[1605830400000,166.846],[1606089600000,167.0296],[1606176000000,167.2764],[1606262400000,167.5944],[1606435200000,167.8416],[1606694400000,167.9588],[1606780800000,168.1332],[1606867200000,168.566],[1606953600000,169.098],[1607040000000,169.6572],[1607299200000,170.0648],[1607385600000,170.4456],[1607472000000,170.8368],[1607558400000,171.37],[1607644800000,171.8028],[1607904000000,172.2052],[1607990400000,172.6552],[1608076800000,172.906],[1608163200000,173.2036],[1608249600000,173.5784],[1608508800000,173.8132],[1608595200000,173.85],[1608681600000,173.864],[1608768000000,173.9888],[1609113600000,174.1128],[1609200000000,174.1512],[1609286400000,174.15],[1609372800000,174.0584],[1609718400000,173.8484],[1609804800000,173.6368],[1609891200000,173.6952],[1609977600000,173.6632],[1610064000000,173.454],[1610323200000,173.1888],[1610409600000,172.9508],[1610496000000,172.796],[1610582400000,172.554],[1610668800000,172.1644],[1611014400000,171.9896],[1611100800000,171.8376],[1611187200000,171.7412],[1611273600000,171.5156],[1611532800000,171.3148],[1611619200000,171.2868],[1611705600000,171.696],[1611792000000,172.0064],[1611878400000,172.0416],[1612137600000,172.07],[1612224000000,172.09],[1612310400000,172.1208],[1612396800000,172.2508],[1612483200000,172.4468],[1612742400000,172.6856],[1612828800000,173.0484],[1612915200000,173.4276],[1613001600000,173.5484],[1613088000000,173.9076],[1613433600000,174.308],[1613520000000,174.766],[1613606400000,175.2804],[1613692800000,175.6908],[1613952000000,176.0792],[1614038400000,176.504],[1614124800000,176.8444],[1614211200000,177.186],[1614297600000,177.3616],[1614556800000,177.6564],[1614643200000,177.9252],[1614729600000,178.0096],[1614816000000,177.6488],[1614902400000,177.544],[1615161600000,177.8684],[1615248000000,178.1276],[1615334400000,178.5072],[1615420800000,178.8708],[1615507200000,179.1836],[1615766400000,179.6024],[1615852800000,179.846],[1615939200000,180.1404],[1616025600000,180.5372],[1616112000000,180.9972],[1616371200000,181.428],[1616457600000,181.896],[1616544000000,182.4576],[1616630400000,183.0068],[1616716800000,183.7404],[1616976000000,184.5252],[1617062400000,185.264],[1617148800000,185.866],[1617235200000,186.4236],[1617580800000,187.22],[1617667200000,187.9572],[1617753600000,188.6708],[1617840000000,189.3772],[1617926400000,190.192],[1618185600000,190.8732],[1618272000000,191.3812],[1618358400000,192.004],[1618444800000,192.5228],[1618531200000,193.0832],[1618790400000,193.63],[1618876800000,193.9828],[1618963200000,194.544],[1619049600000,195.048],[1619136000000,195.496],[1619395200000,195.9328],[1619481600000,196.132],[1619568000000,196.436],[1619654400000,196.7704],[1619740800000,196.932],[1620000000000,197.0812],[1620086400000,197.2268],[1620172800000,197.4988],[1620259200000,197.888],[1620345600000,198.3028],[1620604800000,198.7972],[1620691200000,199.1524],[1620777600000,199.3092],[1620864000000,199.6168],[1620950400000,199.872],[1621209600000,200.1632],[1621296000000,200.4256],[1621382400000,200.6596],[1621468800000,200.8264],[1621555200000,200.9576],[1621814400000,201.1184],[1621900800000,201.2548],[1621987200000,201.2828],[1622073600000,201.3764],[1622160000000,201.41],[1622505600000,201.5528],[1622592000000,201.9064],[1622678400000,202.216],[1622764800000,202.496],[1623024000000,202.7596],[1623110400000,202.9588],[1623196800000,203.0932],[1623283200000,203.1608],[1623369600000,203.1768],[1623628800000,203.1084],[1623715200000,202.8396],[1623801600000,202.5672],[1623888000000,202.418],[1623974400000,201.9456],[1624233600000,201.5788],[1624320000000,201.18],[1624406400000,200.7532],[1624492800000,200.3796],[1624579200000,200.1036],[1624838400000,199.8892],[1624924800000,199.626],[1625011200000,199.5028],[1625097600000,199.4032],[1625184000000,199.2692],[1625529600000,199.0232],[1625616000000,198.8896],[1625702400000,198.6888],[1625788800000,198.582],[1626048000000,198.3392],[1626134400000,198.174],[1626220800000,198.1436],[1626307200000,198.1376],[1626393600000,197.9872],[1626652800000,197.7772],[1626739200000,197.7556],[1626825600000,197.762],[1626912000000,197.8484],[1626998400000,198.0624],[1627257600000,198.4652],[1627344000000,198.6756],[1627430400000,198.8012],[1627516800000,199.0336],[1627603200000,199.2208],[1627862400000,199.3316],[1627948800000,199.5128],[1628035200000,199.5728],[1628121600000,199.5396],[1628208000000,199.5012],[1628467200000,199.4028],[1628553600000,199.4972],[1628640000000,199.5656],[1628726400000,199.692],[1628812800000,199.6752],[1629072000000,199.7688],[1629158400000,199.7668],[1629244800000,199.514],[1629331200000,199.2248],[1629417600000,199.0164],[1629676800000,198.9012],[1629763200000,198.6584],[1629849600000,198.4012],[1629936000000,198.2512],[1630022400000,198.03],[1630281600000,197.81],[1630368000000,197.5808],[1630454400000,197.3872],[1630540800000,197.256],[1630627200000,197.114],[1630972800000,196.6364],[1631059200000,196.1108],[1631145600000,195.6396],[1631232000000,195.1096],[1631491200000,194.5936],[1631577600000,193.9932],[1631664000000,193.3896],[1631750400000,192.6332],[1631836800000,191.8356],[1632096000000,191.0336],[1632182400000,190.0776],[1632268800000,189.2892],[1632355200000,188.69],[1632441600000,188.1172],[1632700800000,187.6224],[1632787200000,187.0372],[1632873600000,186.4824],[1632960000000,185.7256],[1633046400000,184.98],[1633305600000,184.2232],[1633392000000,183.4916],[1633478400000,182.838],[1633564800000,182.2124],[1633651200000,181.4948],[1633910400000,180.7704],[1633996800000,180.3684],[1634083200000,179.9396],[1634169600000,179.7224],[1634256000000,179.618],[1634515200000,179.4776],[1634601600000,179.4732],[1634688000000,179.4036],[1634774400000,179.382],[1634860800000,179.3544],[1635120000000,179.4292],[1635206400000,179.5788],[1635292800000,179.5148],[1635379200000,179.4484],[1635465600000,179.354],[1635724800000,179.2656],[1635811200000,179.3424],[1635897600000,179.3964],[1635984000000,179.604],[1636070400000,179.8088],[1636329600000,180.0288],[1636416000000,180.1668],[1636502400000,180.3276],[1636588800000,180.424],[1636675200000,180.6924],[1636934400000,180.9736],[1637020800000,181.2872],[1637107200000,181.534],[1637193600000,181.472],[1637280000000,181.3636],[1637539200000,181.2812],[1637625600000,181.1672],[1637712000000,180.9756],[1637884800000,180.7116],[1638144000000,180.5288],[1638230400000,180.0344],[1638316800000,179.5772],[1638403200000,179.258],[1638489600000,178.9668],[1638748800000,178.9076],[1638835200000,178.7864],[1638921600000,178.5492],[1639008000000,178.2976],[1639094400000,178.1584],[1639353600000,177.8696],[1639440000000,177.5968],[1639526400000,177.3748],[1639612800000,177.2112],[1639699200000,176.9928],[1639958400000,176.552],[1640044800000,176.1364],[1640131200000,175.7072],[1640217600000,175.3724],[1640563200000,175.2896],[1640649600000,175.226],[1640736000000,175.176],[1640822400000,175.1032],[1640908800000,175.1032],[1641168000000,175.192],[1641254400000,175.352],[1641340800000,175.73],[1641427200000,176.0208],[1641513600000,176.4084],[1641772800000,176.6012],[1641859200000,176.6724],[1641945600000,176.7872],[1642032000000,176.9864],[1642118400000,177.0984],[1642464000000,177.1444],[1642550400000,177.3004],[1642636800000,177.2544],[1642723200000,177.1292],[1642982400000,176.908],[1643068800000,176.868],[1643155200000,176.7344],[1643241600000,176.624],[1643328000000,176.2424],[1643587200000,175.8844],[1643673600000,175.5136],[1643760000000,175.0744],[1643846400000,174.5136],[1643932800000,173.8372],[1644192000000,173.1788],[1644278400000,172.5656],[1644364800000,171.902],[1644451200000,171.112],[1644537600000,170.3736],[1644796800000,169.496],[1644883200000,168.6932],[1644969600000,167.7592],[1645056000000,166.528],[1645142400000,165.192],[1645488000000,163.9124],[1645574400000,162.5564],[1645660800000,161.1652],[1645747200000,160.2428],[1646006400000,159.2828],[1646092800000,158.1608],[1646179200000,157.0996],[1646265600000,156.2596],[1646352000000,155.3224],[1646611200000,154.5296],[1646697600000,153.7048],[1646784000000,152.8716],[1646870400000,151.9624],[1646956800000,151.0252],[1647216000000,150.3352],[1647302400000,149.6608],[1647388800000,148.9848],[1647475200000,148.3468],[1647561600000,147.89],[1647820800000,147.4516],[1647907200000,147.1288],[1647993600000,146.7424],[1648080000000,146.4764],[1648166400000,146.5492],[1648425600000,146.6232],[1648512000000,146.8364],[1648598400000,147.1184],[1648684800000,147.3256],[1648771200000,147.2928],[1649030400000,147.328],[1649116800000,147.494],[1649203200000,147.6172],[1649289600000,147.6832],[1649376000000,147.8064],[1649635200000,148.08],[1649721600000,148.2072],[1649808000000,148.2896],[1649894400000,148.4276],[1650240000000,148.6364],[1650326400000,148.9012],[1650412800000,149.1524],[1650499200000,149.4028],[1650585600000,149.462],[1650844800000,149.4732],[1650931200000,149.2988],[1651017600000,149.0696],[1651104000000,149.048],[1651190400000,148.8576],[1651449600000,148.6756],[1651536000000,148.62],[1651622400000,148.706],[1651708800000,148.6272],[1651795200000,148.6532],[1652054400000,148.7608],[1652140800000,148.7444],[1652227200000,148.6448],[1652313600000,148.6164],[1652400000000,148.5904],[1652659200000,148.618],[1652745600000,148.7068],[1652832000000,148.7208],[1652918400000,148.6528],[1653004800000,148.5108],[1653264000000,148.4388],[1653350400000,148.2648],[1653436800000,148.0728],[1653523200000,147.8836],[1653609600000,147.8972],[1653955200000,147.9248],[1654041600000,148.0128],[1654128000000,148.1716],[1654214400000,148.1248],[1654473600000,148.2044],[1654560000000,148.2428],[1654646400000,148.1364],[1654732800000,147.7344],[1654819200000,147.262],[1655078400000,146.7356],[1655164800000,146.0504],[1655251200000,145.4588],[1655337600000,144.84],[1655424000000,144.05],[1655769600000,143.2784],[1655856000000,142.4744],[1655942400000,141.5868],[1656028800000,141.0028],[1656288000000,140.4364],[1656374400000,139.8964],[1656460800000,139.312],[1656547200000,138.6584],[1656633600000,137.9664],[1656979200000,137.2532],[1657065600000,136.4664],[1657152000000,135.6968],[1657238400000,134.9888],[1657497600000,134.222],[1657584000000,133.5912],[1657670400000,132.8776],[1657756800000,132.1352],[1657843200000,131.5236],[1658102400000,130.9128],[1658188800000,130.692],[1658275200000,130.5576],[1658361600000,130.5056],[1658448000000,130.4972],[1658707200000,130.6244],[1658793600000,131.0608],[1658880000000,131.4148],[1658966400000,131.8136],[1659052800000,132.3372],[1659312000000,132.6984],[1659398400000,133.0564],[1659484800000,133.5828],[1659571200000,134.3168],[1659657600000,135.0368],[1659916800000,135.8364],[1660003200000,136.5816],[1660089600000,137.3632],[1660176000000,138.1476],[1660262400000,139.0884],[1660521600000,139.9852],[1660608000000,140.7876],[1660694400000,141.55],[1660780800000,142.2848],[1660867200000,142.8876],[1661126400000,143.3948],[1661212800000,143.7796],[1661299200000,144.1008],[1661385600000,144.4532],[1661472000000,144.254],[1661731200000,143.9468],[1661817600000,143.3112],[1661904000000,142.7308],[1661990400000,142.1412],[1662076800000,141.2776],[1662422400000,140.2072],[1662508800000,139.3592],[1662595200000,138.3904],[1662681600000,137.3896],[1662940800000,136.4632],[1663027200000,135.3428],[1663113600000,134.1304],[1663200000000,132.812],[1663286400000,131.49],[1663545600000,130.066],[1663632000000,128.6696],[1663718400000,127.2516],[1663804800000,125.92],[1663891200000,124.5724],[1664150400000,123.2844],[1664236800000,122.1172],[1664323200000,121.0184],[1664409600000,119.8688],[1664496000000,118.5784],[1664755200000,117.9416],[1664841600000,117.5088],[1664928000000,117.1212],[1665014400000,116.592],[1665100800000,115.8676],[1665360000000,115.34],[1665446400000,115.0296],[1665532800000,114.5656],[1665619200000,114.3652],[1665705600000,113.9864],[1665964800000,113.5708],[1666051200000,113.39],[1666137600000,113.2568],[1666224000000,113.1244],[1666310400000,113.1324],[1666569600000,113.202],[1666656000000,113.2812],[1666742400000,113.5968],[1666828800000,113.9432],[1666915200000,114.4876],[1667174400000,114.9992],[1667260800000,115.5148],[1667347200000,115.858],[1667433600000,116.28],[1667520000000,116.8536],[1667779200000,117.312],[1667865600000,117.7012],[1667952000000,118.0476],[1668038400000,118.7688],[1668124800000,119.7872],[1668384000000,120.69],[1668470400000,121.5852],[1668556800000,122.3768],[1668643200000,122.8924],[1668729600000,123.4176],[1668988800000,123.9684],[1669075200000,124.4744],[1669161600000,125.0264],[1669334400000,125.6636],[1669593600000,125.9768],[1669680000000,126.2868],[1669766400000,126.5856],[1669852800000,126.7172],[1669939200000,126.8848],[1670198400000,126.806],[1670284800000,126.7576],[1670371200000,126.7996],[1670457600000,126.9252],[1670544000000,127.0416],[1670803200000,127.122],[1670889600000,127.2264],[1670976000000,127.256],[1671062400000,127.198],[1671148800000,126.8996],[1671408000000,126.4656],[1671494400000,126.0568],[1671580800000,125.7464],[1671667200000,125.4604],[1671753600000,125.18],[1672099200000,124.9184],[1672185600000,124.5448],[1672272000000,124.2236],[1672358400000,123.9004],[1672704000000,123.6376],[1672790400000,123.658],[1672876800000,123.5312],[1672963200000,123.5612],[1673222400000,123.5932],[1673308800000,123.6388],[1673395200000,123.8184],[1673481600000,124.0092],[1673568000000,124.1356],[1673913600000,124.1596],[1674000000000,124.0392],[1674086400000,123.7024],[1674172800000,123.4368],[1674432000000,123.298],[1674518400000,123.0028],[1674604800000,122.6524],[1674691200000,122.3092],[1674777600000,122.0868],[1675036800000,121.6516],[1675123200000,121.3912],[1675209600000,121.22],[1675296000000,121.2228],[1675382400000,121.1908],[1675641600000,121.028],[1675728000000,120.9072],[1675814400000,120.6184],[1675900800000,120.1296],[1675987200000,119.7664],[1676246400000,119.3088],[1676332800000,118.8056],[1676419200000,118.272],[1676505600000,117.5872],[1676592000000,116.9328],[1676937600000,116.1224],[1677024000000,115.416],[1677110400000,114.8624],[1677196800000,114.4372],[1677456000000,113.942],[1677542400000,113.3468],[1677628800000,113.1552],[1677715200000,113.034],[1677801600000,112.9424],[1678060800000,112.7296],[1678147200000,112.51],[1678233600000,112.1932],[1678320000000,111.7796],[1678406400000,111.1304],[1678665600000,110.5708],[1678752000000,110.022],[1678838400000,109.4572],[1678924800000,109.0156],[1679011200000,108.6192],[1679270400000,108.2364],[1679356800000,107.7968],[1679443200000,107.29],[1679529600000,106.7384],[1679616000000,106.304],[1679875200000,105.844],[1679961600000,105.5436],[1680048000000,105.3136],[1680134400000,105.0684],[1680220800000,104.9608],[1680480000000,104.8128],[1680566400000,104.5932],[1680652800000,104.2764],[1680739200000,103.9428],[1681084800000,103.6028],[1681171200000,103.388],[1681257600000,103.2792],[1681344000000,103.2388],[1681430400000,103.2488],[1681689600000,103.3576],[1681776000000,103.4684],[1681862400000,103.5964],[1681948800000,103.6744],[1682035200000,103.6852],[1682294400000,103.7668],[1682380800000,103.7692],[1682467200000,103.7144],[1682553600000,103.866],[1682640000000,104.0748],[1682899200000,104.2632],[1682985600000,104.3228],[1683072000000,104.3664],[1683158400000,104.3124],[1683244800000,104.3352],[1683504000000,104.2244],[1683590400000,104.0736],[1683676800000,104.0196],[1683763200000,103.9592],[1683849600000,103.9076],[1684108800000,103.8168],[1684195200000,103.5548],[1684281600000,103.3872],[1684368000000,103.1268],[1684454400000,102.8572],[1684713600000,102.6544],[1684800000000,102.4316],[1684886400000,102.072],[1684972800000,101.7648],[1685059200000,101.4632],[1685404800000,101.1032],[1685491200000,100.6608],[1685577600000,100.3152],[1685664000000,100.2032],[1685923200000,99.8736],[1686009600000,99.5712],[1686096000000,99.492],[1686182400000,99.4092],[1686268800000,99.3316],[1686528000000,99.248],[1686614400000,99.264],[1686700800000,99.31],[1686787200000,99.4264],[1686873600000,99.5768],[1687219200000,99.658],[1687305600000,99.6972],[1687392000000,99.794],[1687478400000,99.8156],[1687737600000,99.8464],[1687824000000,99.8156],[1687910400000,99.69],[1687996800000,99.6316],[1688083200000,99.7556],[1688342400000,99.9192],[1688515200000,99.9868],[1688601600000,99.9968],[1688688000000,100.156],[1688947200000,100.2724],[1689033600000,100.248],[1689120000000,100.3916],[1689206400000,100.5744],[1689292800000,100.6264],[1689552000000,100.664],[1689638400000,100.7884],[1689724800000,100.8772],[1689811200000,100.9392],[1689897600000,101.0344],[1690156800000,101.0528],[1690243200000,101.2644],[1690329600000,101.678],[1690416000000,102.0668],[1690502400000,102.5248],[1690761600000,102.956],[1690848000000,103.362],[1690934400000,103.788],[1691020800000,104.1328],[1691107200000,104.3836],[1691366400000,104.5892],[1691452800000,104.7084],[1691539200000,104.9116],[1691625600000,105.2152],[1691712000000,105.5056],[1691971200000,105.7548],[1692057600000,105.7236],[1692144000000,105.6924],[1692230400000,105.65],[1692316800000,105.5584],[1692576000000,105.458],[1692662400000,105.278],[1692748800000,105.1248],[1692835200000,104.8932],[1692921600000,104.678],[1693180800000,104.672],[1693267200000,104.5016],[1693353600000,104.174],[1693440000000,103.9932],[1693526400000,103.796],[1693872000000,103.61],[1693958400000,103.4424],[1694044800000,103.324],[1694131200000,103.286],[1694390400000,103.3812],[1694476800000,103.4584],[1694563200000,103.3356],[1694649600000,103.28],[1694736000000,103.1664],[1694995200000,103.026],[1695081600000,102.8984],[1695168000000,102.8124],[1695254400000,102.6804],[1695340800000,102.49],[1695600000000,102.2812],[1695686400000,102.0688],[1695772800000,101.8668],[1695859200000,101.6112],[1695945600000,101.416],[1696204800000,101.0668],[1696291200000,100.4536],[1696377600000,99.7516],[1696464000000,99.0868],[1696550400000,98.356],[1696809600000,97.64],[1696896000000,96.9916],[1696982400000,96.3524],[1697068800000,95.6752],[1697155200000,94.9728],[1697414400000,94.2548],[1697500800000,93.5904],[1697587200000,93.0844],[1697673600000,92.474],[1697760000000,91.8936],[1698019200000,91.276],[1698105600000,90.8716],[1698192000000,90.4876],[1698278400000,90.134],[1698364800000,89.7532],[1698624000000,89.5424],[1698710400000,89.4252],[1698796800000,89.3092],[1698883200000,89.2712],[1698969600000,89.2808],[1699228800000,89.4128],[1699315200000,89.5872],[1699401600000,89.7592],[1699488000000,89.914],[1699574400000,90.0904],[1699833600000,90.236],[1699920000000,90.4092],[1700006400000,90.6664],[1700092800000,90.934],[1700179200000,91.2004],[1700438400000,91.402],[1700524800000,91.5396],[1700611200000,91.8184],[1700784000000,92.174],[1701043200000,92.5948],[1701129600000,93.1112],[1701216000000,93.4452],[1701302400000,93.8324],[1701388800000,94.2804],[1701648000000,94.9172],[1701734400000,95.404],[1701820800000,95.8776],[1701907200000,96.3864],[1701993600000,96.8288],[1702252800000,97.2008],[1702339200000,97.5624],[1702425600000,98.004],[1702512000000,98.5928],[1702598400000,99.204],[1702857600000,99.7264],[1702944000000,100.2688],[1703030400000,100.6168],[1703116800000,100.9664],[1703203200000,101.3912],[1703548800000,101.902],[1703635200000,102.4524],[1703721600000,103.0804],[1703808000000,103.6384],[1704153600000,104.2004],[1704240000000,104.6292],[1704326400000,105.0156],[1704412800000,105.4204],[1704672000000,105.812],[1704758400000,106.182],[1704844800000,106.3764],[1704931200000,106.6656],[1705017600000,106.8788],[1705363200000,107.0532],[1705449600000,107.1616],[1705536000000,107.2928],[1705622400000,107.5008],[1705881600000,107.654],[1705968000000,107.2164],[1706054400000,106.6668],[1706140800000,106.2712],[1706227200000,105.8608],[1706486400000,105.5692],[1706572800000,105.1768],[1706659200000,104.6976],[1706745600000,104.2096],[1706832000000,103.6548],[1707091200000,102.9764],[1707177600000,102.354],[1707264000000,101.7076],[1707350400000,101.124],[1707436800000,100.5132],[1707696000000,99.9548],[1707782400000,99.3068],[1707868800000,98.6396],[1707955200000,98.0028],[1708041600000,97.296],[1708387200000,96.644],[1708473600000,96.0068],[1708560000000,95.4528],[1708646400000,94.8984],[1708905600000,94.2608],[1708992000000,93.632],[1709078400000,93.4464],[1709164800000,93.4016],[1709251200000,93.2368],[1709510400000,93.0548],[1709596800000,92.9072],[1709683200000,92.778],[1709769600000,92.7088],[1709856000000,92.6284],[1710115200000,92.5956],[1710201600000,92.8352],[1710288000000,93.2476],[1710374400000,93.6188],[1710460800000,94.0908],[1710720000000,94.5668],[1710806400000,94.9944],[1710892800000,95.6124],[1710979200000,96.2304],[1711065600000,96.8064],[1711324800000,97.35],[1711411200000,97.7824],[1711497600000,98.2976],[1711584000000,98.8512],[1711929600000,98.9088],[1712016000000,98.9496],[1712102400000,98.9852],[1712188800000,98.9484],[1712275200000,98.9048],[1712534400000,98.9076],[1712620800000,98.9544],[1712707200000,98.952],[1712793600000,98.9784],[1712880000000,98.926],[1713139200000,98.822],[1713225600000,98.702],[1713312000000,98.3916],[1713398400000,97.888],[1713484800000,97.454],[1713744000000,96.9588],[1713830400000,96.4868],[1713916800000,95.9548],[1714003200000,95.2868],[1714089600000,94.6452],[1714348800000,94.0604],[1714435200000,93.7272],[1714521600000,93.5596],[1714608000000,93.2484],[1714694400000,92.8916],[1714953600000,92.9944],[1715040000000,93.1024],[1715126400000,93.2288],[1715212800000,93.5004],[1715299200000,93.8164],[1715558400000,94.1244],[1715644800000,94.4232],[1715731200000,94.7676],[1715817600000,95.2348],[1715904000000,95.7928],[1716163200000,96.3492],[1716249600000,96.8328],[1716336000000,97.254],[1716422400000,97.5752],[1716508800000,97.8712],[1716854400000,98.1136],[1716940800000,98.296],[1717027200000,98.5432],[1717113600000,98.8924],[1717372800000,99.2096],[1717459200000,99.4676],[1717545600000,99.5696],[1717632000000,99.5608],[1717718400000,99.7228],[1717977600000,99.8632],[1718064000000,100.0524],[1718150400000,100.2792],[1718236800000,100.4868],[1718323200000,100.6296],[1718582400000,100.6936],[1718668800000,100.7392],[1718841600000,100.8024],[1718928000000,100.8484],[1719187200000,100.7736],[1719273600000,100.6452],[1719360000000,100.4948],[1719446400000,100.496],[1719532800000,100.524],[1719792000000,100.568],[1719878400000,100.646],[1719964800000,100.7636],[1720137600000,100.914],[1720396800000,101.03],[1720483200000,101.012],[1720569600000,101.0884],[1720656000000,101.2732],[1720742400000,101.4724],[1721001600000,101.6524],[1721088000000,101.7504],[1721174400000,101.9096],[1721260800000,102.0176],[1721347200000,102.126],[1721606400000,102.2632],[1721692800000,102.4164],[1721779200000,102.5252],[1721865600000,102.63],[1721952000000,103.65],[1722211200000,104.5608],[1722297600000,105.5112],[1722384000000,106.5312],[1722470400000,107.532],[1722556800000,108.4148],[1722816000000,109.3116],[1722902400000,110.2828],[1722988800000,111.1312],[1723075200000,112.0716],[1723161600000,112.9856],[1723420800000,113.876],[1723507200000,114.9024],[1723593600000,115.8824],[1723680000000,116.8396],[1723766400000,117.76],[1724025600000,118.7344],[1724112000000,119.71],[1724198400000,120.6936],[1724284800000,121.6768],[1724371200000,122.742],[1724630400000,123.8172],[1724716800000,124.884],[1724803200000,126.0184],[1724889600000,127.1992],[1724976000000,127.5004],[1725321600000,127.728],[1725408000000,127.944],[1725494400000,128.098],[1725580800000,128.1832],[1725840000000,128.312],[1725926400000,128.5312],[1726012800000,128.7448],[1726099200000,129.1128],[1726185600000,129.4348],[1726444800000,129.8524],[1726531200000,130.2608],[1726617600000,130.5812],[1726704000000,130.888],[1726790400000,131.1924],[1727049600000,131.536],[1727136000000,131.9416],[1727222400000,132.2976],[1727308800000,132.706],[1727395200000,133.054],[1727654400000,133.3],[1727740800000,133.5084],[1727827200000,133.6696],[1727913600000,133.7964],[1728000000000,133.8908],[1728259200000,133.8972],[1728345600000,134.0508],[1728432000000,134.1652],[1728518400000,134.2476],[1728604800000,134.4936],[1728864000000,134.7856],[1728950400000,135.0112],[1729036800000,135.256],[1729123200000,135.402],[1729209600000,135.4804],[1729468800000,135.4896],[1729555200000,135.416],[1729641600000,135.198],[1729728000000,134.9032],[1729814400000,134.5024],[1730073600000,134.2884],[1730160000000,133.9704],[1730246400000,133.6088],[1730332800000,133.17],[1730419200000,132.7668],[1730678400000,132.3328],[1730764800000,131.9112],[1730851200000,131.8508],[1730937600000,131.7824],[1731024000000,131.7452],[1731283200000,131.6712],[1731369600000,131.4976],[1731456000000,131.3552],[1731542400000,131.3096],[1731628800000,131.1112],[1731888000000,130.8876],[1731974400000,130.586],[1732060800000,130.2456],[1732147200000,129.9112],[1732233600000,129.6424],[1732492800000,129.4616],[1732579200000,129.5104],[1732665600000,129.6932],[1732838400000,129.9756],[1733097600000,130.3012],[1733184000000,130.3356],[1733270400000,130.3828],[1733356800000,130.6136],[1733443200000,130.7992],[1733702400000,130.97],[1733788800000,131.1268],[1733875200000,131.2568],[1733961600000,131.09],[1734048000000,130.964],[1734307200000,130.7692],[1734393600000,130.5712],[1734480000000,130.3784],[1734566400000,130.2056],[1734652800000,130.084],[1734912000000,130.0516],[1734998400000,130.0592],[1735171200000,130.1788],[1735257600000,130.2724],[1735516800000,130.3448],[1735603200000,130.3716],[1735776000000,130.3468],[1735862400000,130.2236],[1736121600000,130.136],[1736294400000,130.176],[1736467200000,130.1088],[1736726400000,130.2468],[1736812800000,130.5172],[1736899200000,130.6952],[1736985600000,130.938],[1737072000000,131.3196],[1737417600000,132.0044],[1737504000000,132.7784],[1737590400000,133.5736],[1737676800000,134.354],[1737936000000,135.236],[1738022400000,136.17],[1738108800000,137.2104],[1738195200000,138.3012],[1738281600000,139.218],[1738540800000,140.0604],[1738627200000,140.9132],[1738713600000,141.764],[1738800000000,142.6496],[1738886400000,143.4792],[1739145600000,144.3032],[1739232000000,145.118],[1739318400000,145.878],[1739404800000,146.6152],[1739491200000,147.1788],[1739836800000,147.89],[1739923200000,148.514],[1740009600000,148.9888],[1740096000000,149.2768],[1740355200000,149.5288],[1740441600000,149.7492],[1740528000000,149.7708],[1740614400000,149.8268],[1740700800000,150.0464],[1740960000000,150.206],[1741046400000,149.9796],[1741132800000,149.828],[1741219200000,149.644],[1741305600000,149.32],[1741564800000,149.1368],[1741651200000,149.0368],[1741737600000,148.9792],[1742515200000,148.8956],[1742774400000,148.9288],[1742860800000,149.074],[1742947200000,149.1936],[1743033600000,149.1284],[1743120000000,148.9672],[1743379200000,148.8928],[1743465600000,148.8548],[1743552000000,148.8056],[1743638400000,148.3872]]};var kabukaUsChartTodayDatas = {"MMM":[[1743672600000,143.79],[1743672900000,143.97],[1743673500000,143.98],[1743674280000,143.35],[1743674400000,142.75],[1743674700000,141.95],[1743675000000,140.63],[1743675300000,140.21],[1743675600000,139.56],[1743675900000,139.39],[1743676200000,139.24],[1743676500000,139.26],[1743676800000,139.39],[1743677100000,139.29],[1743677400000,139.3],[1743677700000,139.68],[1743678060000,139.62],[1743678360000,139.34],[1743678600000,139.47],[1743678900000,140.11],[1743679200000,140.25],[1743679500000,140.29],[1743679800000,140.38],[1743680100000,140.7],[1743680400000,141.3],[1743680700000,141.36],[1743681000000,141.52],[1743681300000,141.6],[1743681660000,141.91],[1743681900000,141.74],[1743682200000,141.49],[1743682500000,141.78],[1743682800000,141.91],[1743683100000,141.85],[1743683400000,141.97],[1743683700000,141.54],[1743684000000,141.98],[1743684300000,141.87],[1743684600000,141.86],[1743684900000,141.47],[1743685260000,141.49],[1743685500000,141.55],[1743685800000,141.39],[1743686100000,141.37],[1743686400000,140.7],[1743686700000,140.96],[1743687060000,141.21],[1743687300000,141.28],[1743687600000,141.69],[1743687900000,141.79],[1743688200000,141.5],[1743688500000,141.23],[1743688860000,141.39],[1743689160000,140.8],[1743689400000,140.78],[1743689700000,140.7],[1743690000000,140.5],[1743690300000,140.8],[1743690660000,140.42],[1743690900000,140.42],[1743691200000,140.52],[1743691500000,140.77],[1743691800000,140.95],[1743692100000,141.14],[1743692400000,140.97],[1743692700000,141],[1743693000000,140.94],[1743693300000,140.34],[1743693600000,140.21],[1743693900000,139.79],[1743694200000,140.1],[1743694500000,139.81],[1743694800000,139.95],[1743695100000,140.13],[1743695400000,139.95],[1743695640000,139.82],[1743695940000,139.76],[1743696000000,139.74]]};