var kabukaUsChartDatas = {"stocks":[[1585526400000,56.17,58.32,55.6,58],[1585612800000,56.08,58,55.96,56.26],[1585699200000,54.37,54.48,52.74,53.1],[1585785600000,52.71,55.19,52.39,55.06],[1585872000000,54.52,54.91,53.68,54.22],[1586131200000,56.67,58.29,55.46,58.07],[1586217600000,59.85,60.52,58.23,58.41],[1586304000000,58.16,60.55,57.92,60.26],[1586390400000,60.48,61.33,59.83,60.51],[1586736000000,60.26,60.51,58.7,59.53],[1586822400000,60.8,64.44,60.11,64.41],[1586908800000,62.48,63.12,61.68,62.29],[1586995200000,63.02,63.13,61.24,61.87],[1587081600000,62.57,63.12,61.89,62.19],[1587340800000,61.8,62.04,60.91,61.38],[1587427200000,59.87,60.42,58.8,59.04],[1587513600000,60.1,60.58,59.15,60.12],[1587600000000,60.18,60.89,59.46,59.63],[1587686400000,59.76,60.63,59.1,59.8],[1587945600000,60.6,60.74,59.63,60.52],[1588032000000,61.27,61.49,59.29,60.14],[1588118400000,60.33,62.53,59.97,62.14],[1588204800000,62.34,62.7,61.13,61.81],[1588291200000,61.26,61.46,59.17,59.52],[1588550400000,59.24,59.58,58.73,59.21],[1588636800000,59.49,61.76,59.22,60.65],[1588723200000,59.49,61.76,60.5,61.3],[1588809600000,61.75,63.09,61.75,62.09],[1588896000000,63.38,66.75,63.38,65.78],[1589155200000,64.75,67.04,64.75,66.4],[1589241600000,66.07,67.21,66.07,66.19],[1589328000000,65.72,66.72,64.58,65.17],[1589414400000,64.71,65.19,63.9,64.99],[1589500800000,64.94,66.35,64.36,66.01],[1589760000000,64.94,67.81,66.22,66.62],[1589846400000,66.86,67.75,66.53,67.15],[1589932800000,67.72,69.55,67.72,69.41],[1590019200000,69.18,69.39,68.08,68.36],[1590105600000,67.89,68.84,67.78,68.71],[1590451200000,70.25,70.65,68.73,69.01],[1590537600000,69.38,70.64,69,70.6],[1590624000000,71.11,71.64,69.74,70.87],[1590710400000,70.79,72.15,69.85,71.91],[1590969600000,72.81,73.43,72.03,72.59],[1591056000000,72.62,73,71.49,72.08],[1591142400000,72.61,73.06,72.06,72.51],[1591228800000,72.34,73.11,70.29,70.92],[1591315200000,71.52,72.3,70.49,72.23],[1591574400000,71.41,72.11,70.17,70.4],[1591660800000,69.98,70.84,69.58,70.43],[1591747200000,70.72,70.99,70.01,70.44],[1591833600000,69.77,70.38,67.54,67.8],[1591920000000,68.77,69.29,67.79,68.3],[1592179200000,67.19,68.85,66.62,68.8],[1592265600000,70.43,70.46,68.47,69.5],[1592352000000,69.95,70.46,69.33,69.54],[1592438400000,69.95,70.1,69.21,69.71],[1592524800000,70.69,70.95,69.43,70.08],[1592784000000,69.54,70.86,69.46,70.27],[1592870400000,70.86,71.04,69.99,70.18],[1592956800000,69.55,70.11,67.87,68.07],[1593043200000,68.08,69.14,67.4,69.06],[1593129600000,69.2,69.33,67.69,67.9],[1593388800000,68.39,69.26,67.93,69.11],[1593475200000,69.09,69.51,68.58,69.32],[1593561600000,69.33,69.97,68.84,69.03],[1593648000000,69.62,69.93,69.1,69.26],[1593993600000,70.27,71.35,69.97,71.31],[1594080000000,70.8,72.92,70.65,71.7],[1594166400000,72.11,72.81,71.22,71.76],[1594252800000,71.65,72.04,70.52,71.05],[1594339200000,71.08,71.67,70.12,71.65],[1594598400000,72.49,72.49,70.24,70.55],[1594684800000,69.77,71.75,69.54,71.63],[1594771200000,71.87,72.58,71.04,72.19],[1594857600000,71.79,72.64,71.61,72.62],[1594944000000,73.3,74.62,72.43,74.22],[1595203200000,74.5,74.95,73.59,73.87],[1595289600000,74.5,75.76,74.35,75],[1595376000000,75.41,76.09,75.35,75.73],[1595462400000,76.16,76.5,74.8,74.93],[1595548800000,75.06,75.49,74.59,74.88],[1595808000000,75.29,76.73,75.27,76.43],[1595894400000,76.93,77.02,75.93,76.19],[1595980800000,76.22,77.51,75.81,77.31],[1596067200000,76.73,78,76.01,77.82],[1596153600000,77.76,78.48,76.83,78.48],[1596412800000,78.69,78.69,77.15,77.84],[1596499200000,77.48,78.24,77.26,78.01],[1596585600000,82.03,83.96,81.31,83.1],[1596672000000,82.98,83.82,82.62,83.51],[1596758400000,82.95,83.84,82.42,83.19],[1597017600000,83.19,83.36,81.58,82],[1597104000000,82.28,82.43,80.15,80.6],[1597190400000,81.24,83.07,81.24,82.65],[1597276800000,83,83.97,82.8,83.82],[1597363200000,83.49,83.88,82.88,83.32],[1597622400000,83.34,83.91,83.29,83.45],[1597708800000,83.44,83.83,82.61,82.98],[1597795200000,82.78,83.57,82.35,82.67],[1597881600000,82.19,83.18,81.91,83.01],[1597968000000,82.76,83.03,81.82,82.73],[1598227200000,82.98,83.7,82.54,83.69],[1598313600000,84.05,84.53,83.19,83.97],[1598400000000,83.7,84.09,83.02,83.97],[1598486400000,84,84.19,82.79,83.34],[1598572800000,83.75,84.64,83.06,84.54],[1598832000000,84.42,84.97,83.24,83.86],[1598918400000,83.78,84.86,83.48,84.84],[1599004800000,85,87.05,84.94,86.53],[1599091200000,86.78,86.81,81.97,82.7],[1599177600000,83.16,83.76,80.96,82.27],[1599523200000,81.8,81.93,79.65,80.1],[1599609600000,80.55,83.35,80.55,82.74],[1599696000000,82.44,83.19,81.09,81.78],[1599782400000,82.05,82.32,80.42,81.34],[1600041600000,82.11,83.32,82.15,82.89],[1600128000000,83.24,83.93,82.42,83.14],[1600214400000,83.37,84,81.87,81.87],[1600300800000,80.79,81.44,79.66,80.71],[1600387200000,80.81,80.95,78.14,78.99],[1600646400000,78.41,78.5,77.07,78.38],[1600732800000,78.2,79.54,77.92,79.23],[1600819200000,78.85,79.24,77.44,77.79],[1600905600000,77.45,79.02,76.88,78],[1600992000000,77.45,79.03,77.14,78.79],[1601251200000,79.91,80.73,79.44,80.51],[1601337600000,80.89,81.08,79.59,79.79],[1601424000000,80.33,81.05,79.64,80.2],[1601510400000,81.05,81.76,80.24,81.48],[1601596800000,80.33,80.82,78.72,79.55],[1601856000000,79.71,80.12,78.02,78.67],[1601942400000,78.63,79.36,77.35,77.63],[1602028800000,77.88,78.99,77.63,78.76],[1602115200000,79.19,79.35,78.6,79.17],[1602201600000,79.49,81.2,79.37,80.95],[1602460800000,82.03,83.39,81.56,82.78],[1602547200000,83.66,84.46,82.83,83.49],[1602633600000,83.79,84.34,82.17,82.8],[1602720000000,81.83,82.45,81.08,81.39],[1602806400000,81.73,82.64,80.7,80.76],[1603065600000,80.46,81.56,79.63,80.01],[1603152000000,80.5,81.06,79.96,80.2],[1603238400000,79.87,80.68,79.41,80.09],[1603324800000,80.42,80.78,79.34,80.56],[1603411200000,80.86,81.29,80.06,80.39],[1603670400000,79.35,80.27,78.07,78.85],[1603756800000,79.79,81.06,79.33,80.39],[1603843200000,78.71,79.14,77.25,77.37],[1603929600000,77.07,78.51,76.54,77.54],[1604016000000,76.83,77.22,75.45,76.57],[1604275200000,77.84,78.23,76.92,77.92],[1604361600000,80.35,80.53,78.05,79.52],[1604448000000,80.35,80.53,78.05,82.72],[1604534400000,84.04,84.64,82.64,83.68],[1604620800000,84.49,84.53,82.64,83.26],[1604880000000,87.81,88.38,80.9,81.35],[1604966400000,80.96,82.75,80.51,81.58],[1605052800000,81.75,84.78,81.53,84.5],[1605139200000,84.5,84.76,82.39,82.96],[1605225600000,83.43,84.12,82.88,84.02],[1605484800000,83.98,85.33,83.22,83.58],[1605571200000,84.84,85.87,83.97,85.54],[1605657600000,84.93,86.03,84.12,84.22],[1605744000000,83.38,84.18,83.05,83.73],[1605830400000,83.61,84.39,83.5,83.52],[1606089600000,83.93,84.71,83.27,84.07],[1606176000000,84.3,84.99,83.51,84.19],[1606262400000,84.57,84.94,83.85,84.08],[1606435200000,84.48,85.14,83.92,84.15],[1606694400000,84.2,84.85,83.28,84.78],[1606780800000,85.48,87.03,84.98,86.68],[1606867200000,87.84,88.44,85.82,86.26],[1606953600000,85.73,86.77,85.56,86.52],[1607040000000,86.14,87.61,86.13,87.44],[1607299200000,86.95,87.76,86.67,87.17],[1607385600000,87.86,88.89,86.82,88.2],[1607472000000,88.4,88.54,87.47,87.9],[1607558400000,88.55,88.62,87.51,88.03],[1607644800000,87.55,88.22,87.03,88.02],[1607904000000,88.28,89.49,88.11,88.42],[1607990400000,88.98,89.16,88.17,88.58],[1608076800000,88.75,89.94,88.56,89.8],[1608163200000,89.98,90.43,89.52,90.27],[1608249600000,90.71,90.71,89.08,90.13],[1608508800000,88.85,89.45,87.32,88.97],[1608595200000,88.61,88.79,87.98,88.27],[1608681600000,88.28,89.5,88.2,88.94],[1608768000000,89,90.02,88.99,89.81],[1609113600000,90.36,90.91,90.21,90.81],[1609200000000,91.2,91.44,90.51,91.04],[1609286400000,91.06,91.62,91.06,91.46],[1609372800000,91.52,92.54,91.07,92.48],[1609718400000,92.51,92.53,88.8,90.6],[1609804800000,89.89,91.65,89.49,91.42],[1609891200000,91.06,91.4,90.09,90.7],[1609977600000,90.57,93.6,90.28,93.5],[1610064000000,93.78,95.06,92.95,94.99],[1610323200000,94.86,95.11,92.55,92.94],[1610409600000,93.26,94.34,92.61,93.99],[1610496000000,94,94.14,91.81,91.87],[1610582400000,91.72,92.66,90.54,91.36],[1610668800000,90.3,92.5,89.72,91.65],[1611014400000,92.34,92.99,90.02,90.08],[1611100800000,90.13,90.47,89.29,89.61],[1611187200000,89.61,89.69,88.62,89.2],[1611273600000,89.11,89.39,88.08,88.2],[1611532800000,88.56,89.4,88.12,88.46],[1611619200000,88.3,89.74,88.28,88.8],[1611705600000,88.03,88.53,85.36,85.93],[1611792000000,86.78,89.33,86.63,88.73],[1611878400000,87.51,88.64,86.77,86.83],[1612137600000,86.81,88.43,86.45,88.25],[1612224000000,89.01,91.56,88.59,90.44],[1612310400000,90.21,91.14,89.25,90.41],[1612396800000,90.27,91.6,90.21,91.47],[1612483200000,92.05,92.72,91.61,91.1],[1612742400000,91.72,92.12,90.03,90.88],[1612828800000,90.45,90.77,89.74,90.51],[1612915200000,91.17,91.19,89.36,90.45],[1613001600000,90.79,90.99,89.73,89.94],[1613088000000,89.9,91.85,89.48,91.73],[1613433600000,91.73,92.77,91.6,92.18],[1613520000000,92,92.39,91.46,92.16],[1613606400000,91.47,92.95,91,92.65],[1613692800000,92.34,92.5,89.38,89.65],[1613952000000,89.57,89.96,88.8,89.17],[1614038400000,89.52,89.55,86.44,88.32],[1614124800000,87.45,88.89,86.5,88.24],[1614211200000,87.9,88.89,85.16,85.35],[1614297600000,87.62,89.63,86.22,87.74],[1614556800000,88.13,88.99,86.4,87.55],[1614643200000,87.56,88.49,86.8,86.88],[1614729600000,86.85,87.33,84.5,84.6],[1614816000000,84.72,86.57,84.06,84.68],[1614902400000,85.28,86.79,82.96,86.42],[1615161600000,86.2,86.69,85.02,85.14],[1615248000000,86.71,89.1,85.96,88.44],[1615334400000,88.8,90.09,88.7,89.4],[1615420800000,89.06,90.07,88.79,89.35],[1615507200000,88.47,89.2,87.67,88.94],[1615766400000,88.93,89.39,87.9,89.31],[1615852800000,90.05,90.6,89.24,89.39],[1615939200000,88.63,89.25,87.29,88.6],[1616025600000,88.18,88.23,86.36,87.92],[1616112000000,87.77,88.62,87.37,88.22],[1616371200000,87.8,90.2,87.58,89.05],[1616457600000,89.89,90.81,88.98,89.62],[1616544000000,89.54,89.54,87.85,88.72],[1616630400000,88.96,89.31,87.32,88.79],[1616716800000,88.35,91.84,88.22,91.65],[1616976000000,91.76,92.36,90.69,91.92],[1617062400000,91.29,91.58,90.14,90.69],[1617148800000,91.08,91.73,90.55,91.09],[1617235200000,91.7,92.17,91.09,91.36],[1617580800000,91.53,94.13,91.43,93.44],[1617667200000,93.74,94.28,92.64,93.73],[1617753600000,93.79,94.57,93.42,94.23],[1617840000000,94.79,95.83,94.4,95.3],[1617926400000,95.03,95.48,94.83,95.29],[1618185600000,95.11,95.73,94.62,95.42],[1618272000000,95.4,96.29,95.4,95.89],[1618358400000,95.83,96.02,94.55,94.8],[1618444800000,95.32,96.2,95,95.95],[1618531200000,96.63,98.43,96.13,98.17],[1618790400000,98.34,98.46,96.94,97.86],[1618876800000,98.05,98.25,96.96,97.4],[1618963200000,98.21,98.49,97.31,97.99],[1619049600000,97.81,98.08,97.2,97.51],[1619136000000,97.87,99.24,97.59,98.68],[1619395200000,98.28,98.51,96.71,97.14],[1619481600000,97.31,97.31,96.5,97.02],[1619568000000,97.17,97.22,96.07,96.47],[1619654400000,96.93,98.21,96.51,97.94],[1619740800000,97.57,97.62,96.44,97.05],[1620000000000,97.91,99.14,97.39,97.61],[1620086400000,97.25,97.47,95.61,95.94],[1620172800000,96,96.39,94.14,94.45],[1620259200000,94.89,95.2,94.12,95.02],[1620345600000,89,91.68,88.35,91.25],[1620604800000,91.14,92.81,90.7,91.6],[1620691200000,89.9,92.24,89.9,91.54],[1620777600000,91.03,91.26,89.6,89.79],[1620864000000,90.23,90.61,89.28,89.47],[1620950400000,89.8,92.59,89.61,92.14],[1621209600000,91.05,91.7,90.58,91.35],[1621296000000,91.62,91.64,90.53,90.81],[1621382400000,90.34,90.8,89.84,90.73],[1621468800000,90.82,92.93,90.72,92.5],[1621555200000,92.88,93.02,91.48,92.01],[1621814400000,92.61,93.77,92.38,93.23],[1621900800000,93.72,94.2,92.52,93.03],[1621987200000,93.72,93.92,93.15,93.41],[1622073600000,93.94,94.19,93.12,93.31],[1622160000000,93.53,94.7,93.4,94.27],[1622505600000,94.39,94.83,93.31,93.59],[1622592000000,94.28,95.8,93.87,94.83],[1622678400000,94.09,95.21,93.76,95.05],[1622764800000,95.5,95.88,94.93,95.37],[1623024000000,95.38,95.38,93.71,94.3],[1623110400000,94.45,94.64,93.27,94.16],[1623196800000,94.22,94.5,93.08,93.24],[1623283200000,92.5,94.12,92.5,93.77],[1623369600000,93.98,93.99,93.04,93.5],[1623628800000,93.12,93.5,93,93.4],[1623715200000,93.81,93.81,92.05,92.19],[1623801600000,91.05,92.71,91.05,91.52],[1623888000000,91.52,92.84,91.38,92.57],[1623974400000,92.27,92.94,91.64,91.76],[1624233600000,92.16,92.55,91.21,92.04],[1624320000000,92.09,92.28,91.21,91.78],[1624406400000,91.82,91.93,90.29,90.31],[1624492800000,90.55,90.67,89.82,90.14],[1624579200000,90.4,95.29,89.25,92.12],[1624838400000,92.08,92.88,91.02,91.46],[1624924800000,91.54,91.76,90.86,91.56],[1625011200000,91.6,91.9,91.07,91.37],[1625097600000,91.26,91.67,90.97,91.15],[1625184000000,91.58,92.01,90.75,90.86],[1625529600000,90.86,91.17,90.31,90.61],[1625616000000,90.86,90.95,90.43,90.84],[1625702400000,90,90.87,89.55,89.84],[1625788800000,89.55,90.54,89.47,90.24],[1626048000000,90.39,91.31,90.19,91.17],[1626134400000,91.41,92.42,91.27,92.02],[1626220800000,92.26,93.5,92.12,93],[1626307200000,93.03,93.88,92.8,93.62],[1626393600000,93.7,94.05,93.03,93.07],[1626652800000,93.07,93.48,91.86,92.25],[1626739200000,92.44,94.16,92.21,93.71],[1626825600000,93.62,94.45,93.16,93.35],[1626912000000,93.42,93.57,92.61,93.37],[1626998400000,94.96,96.94,94.56,96.29],[1627257600000,96.08,96.42,95.2,96],[1627344000000,96.25,96.58,94.67,95.18],[1627430400000,95.17,95.46,93.73,94.05],[1627516800000,94.2,94.89,93.84,94.58],[1627603200000,94.78,95.08,94.05,94.32],[1627862400000,94.48,94.63,92.62,93.36],[1627948800000,93.67,93.96,92.24,93.04],[1628035200000,92.84,93.43,91.9,92.01],[1628121600000,92.57,92.65,91.82,91.95],[1628208000000,94,98.5,94,96.97],[1628467200000,97.36,98.9,97.21,98.47],[1628553600000,98.92,99.89,98.46,98.79],[1628640000000,99.1,99.62,98.37,98.72],[1628726400000,98.87,98.65,97.44,97.62],[1628812800000,97.59,98.23,97.22,98.12],[1629072000000,98.36,98.58,97.84,98.42],[1629158400000,97.95,97.99,97.36,97.52],[1629244800000,97.37,97.63,95.81,95.86],[1629331200000,95.14,97.29,94.9,97.18],[1629417600000,97.36,97.85,96.52,96.74],[1629676800000,96.42,97.1,96.23,96.75],[1629763200000,96.94,96.94,95.73,96.63],[1629849600000,96.64,97.29,96.18,97.13],[1629936000000,97.14,97.37,96.66,96.84],[1630022400000,97.01,97.79,96.6,97.33],[1630281600000,97.39,97.91,97.09,97.81],[1630368000000,97.97,98,97.17,97.57],[1630454400000,97.78,98.2,97.19,97.8],[1630540800000,97.98,98.4,97.24,97.6],[1630627200000,97.1,97.76,96.23,97.58],[1630972800000,97.36,97.36,95.07,95.18],[1631059200000,95.12,96.89,95.01,96.84],[1631145600000,96.91,97.11,96.19,96.35],[1631232000000,96.49,96.56,95.91,95.92],[1631491200000,96.54,96.93,95.2,95.39],[1631577600000,95.62,96.2,94.83,94.96],[1631664000000,95,95.68,94.36,95.52],[1631750400000,94.91,96.04,94.47,95.88],[1631836800000,94.66,95.89,93.81,94.64],[1632096000000,94.24,94.26,91.97,92.79],[1632182400000,93.16,93.74,91.74,91.8],[1632268800000,92.41,93.21,91.35,92.57],[1632355200000,92.6,93.56,92.51,93.09],[1632441600000,92.74,93.39,92.15,92.74],[1632700800000,92.17,92.59,91.28,91.79],[1632787200000,91.32,91.55,89.2,89.5],[1632873600000,89.5,90.04,89.22,89.33],[1632960000000,89.91,90.1,88.81,88.83],[1633046400000,89.58,90.18,88.36,89.88],[1633305600000,89.87,90.37,88.12,88.5],[1633392000000,88.76,90.03,88.52,89.55],[1633478400000,88.89,90.33,88.55,90.1],[1633564800000,90.87,91.43,90,90.07],[1633651200000,90.27,90.57,89.19,89.27],[1633910400000,89.02,89.25,87.93,88.05],[1633996800000,88.06,88.81,87.67,87.94],[1634083200000,85.98,86.94,84.94,85.33],[1634169600000,85.96,86.46,85.27,85.6],[1634256000000,85.81,86.34,85.16,85.58],[1634515200000,85.2,86.02,84.85,85.43],[1634601600000,85.47,85.65,84.42,85],[1634688000000,86.04,86.03,84.88,84.93],[1634774400000,85.03,85.53,84.6,85.25],[1634860800000,85.68,86,84.5,84.73],[1635120000000,84.68,84.92,84.06,84.38],[1635206400000,84.75,85.92,84.59,85.58],[1635292800000,86,86,83.7,84.88],[1635379200000,85.1,85.64,84.33,84.9],[1635465600000,84.9,85.39,84.75,85],[1635724800000,84.98,85.8,84.92,85.46],[1635811200000,85.83,86.58,85.39,85.89],[1635897600000,86.07,87.39,86,87.32],[1635984000000,87.28,88.06,86.79,87.78],[1636070400000,90.43,91.89,89.97,91.63],[1636329600000,91.22,91.81,90.5,90.83],[1636416000000,90.82,91.94,90.2,91.76],[1636502400000,91.9,93.27,91.79,91.98],[1636588800000,92.09,92.71,91.85,92.27],[1636675200000,92.45,92.67,90.98,92.06],[1636934400000,92.38,93.07,92.1,93],[1637020800000,93.35,93.81,92.26,92.33],[1637107200000,92.21,92.47,91.2,91.4],[1637193600000,91.15,91.19,88.62,89.39],[1637280000000,89.39,89.99,88.95,89.3],[1637539200000,92.01,92.3,89.36,90.09],[1637625600000,90.11,90.5,87.11,88.62],[1637712000000,87.89,89.2,87.89,89.09],[1637884800000,88.98,88.99,86.8,87.05],[1638144000000,87.21,87.54,86.57,86.85],[1638230400000,86.52,86.8,83.34,83.78],[1638316800000,84.55,84.7,80.92,81.06],[1638403200000,81.68,83.8,81.68,82.96],[1638489600000,83.32,83.83,82.58,83.7],[1638748800000,84.6,85.88,83.95,85.71],[1638835200000,85.95,88.79,85.95,88.37],[1638921600000,88.2,89.03,87.53,88.93],[1639008000000,88.1,88.88,88.02,88.3],[1639094400000,89.02,90.01,88.71,89.55],[1639353600000,89.5,90.31,88.85,89.78],[1639440000000,89.4,90.67,89.35,90.37],[1639526400000,90.48,91.3,89.64,91.21],[1639612800000,91.67,92.6,91.25,91.62],[1639699200000,91.03,93.11,90.5,91.31],[1639958400000,90.73,91.78,89.6,91.64],[1640044800000,91.67,92.89,91.66,92.79],[1640131200000,92.69,93.53,92.38,93.48],[1640217600000,93.72,94.31,93.36,93.84],[1640563200000,94.02,94.91,94.02,94.8],[1640649600000,94.9,95.31,94.36,94.7],[1640736000000,94.85,95.98,94.7,95.79],[1640822400000,96.28,96.42,95.25,95.39],[1640908800000,95.31,96.22,95,96.04],[1641168000000,95.52,96.68,94.89,96.54],[1641254400000,96.41,97.96,96.41,97.74],[1641340800000,97.5,98.72,96,96.05],[1641427200000,95.63,96.8,95.29,95.52],[1641513600000,95.36,95.71,94.02,94.06],[1641772800000,93.82,93.87,91.16,92.73],[1641859200000,92.14,94.74,91.57,94.58],[1641945600000,95.1,95.28,93.69,93.98],[1642032000000,94.35,95.05,93.66,94.37],[1642118400000,94.36,94.25,89.15,89.91],[1642464000000,88.34,88.85,86.56,86.7],[1642550400000,86.85,87.47,86.19,86.73],[1642636800000,87.38,89.12,86.24,86.37],[1642723200000,86.54,87.75,85.52,85.62],[1642982400000,85.53,88.3,84.2,88.14],[1643068800000,86.95,87.3,85.38,86.33],[1643155200000,86.11,87.24,84.08,84.59],[1643241600000,85.33,85.91,82.7,83.17],[1643328000000,82.91,85.31,82,85.31],[1643587200000,85.26,86.79,84.81,86.72],[1643673600000,86.61,86.74,85.34,86.47],[1643760000000,87.13,87.94,86.73,87.21],[1643846400000,86.41,86.98,85.82,86.08],[1643932800000,85.05,85.62,83.82,84.29],[1644192000000,84.52,85.13,84.16,84.54],[1644278400000,84.38,84.95,83.76,84.72],[1644364800000,85.74,86.59,85.36,86.29],[1644451200000,84.99,85.04,83.22,83.83],[1644537600000,83.86,84.74,82.56,82.8],[1644796800000,83,85.7,81.53,82.57],[1644883200000,85,85.13,81.92,82.78],[1644969600000,82.39,83.65,81.08,83.22],[1645056000000,82.89,82.9,81.29,82.14],[1645142400000,81.98,82.09,80.45,81.27],[1645488000000,80.84,82.2,80.59,81.65],[1645574400000,81.8,81.99,79.27,79.41],[1645660800000,78.89,80.41,76.37,80.35],[1645747200000,83,86.98,82.13,84.57],[1646006400000,82.98,84.88,82.86,84.4],[1646092800000,84.21,84.65,82.81,83.23],[1646179200000,83.48,84.32,82.78,83.75],[1646265600000,84.17,84.38,83.25,83.35],[1646352000000,82.94,82.83,80.88,81.32],[1646611200000,81.34,81.34,74.71,75],[1646697600000,74.72,75.67,71.78,72.49],[1646784000000,74.57,77.16,74.3,76.68],[1646870400000,75.36,76.5,74.07,75.39],[1646956800000,76.31,76.51,73.09,73.22],[1647216000000,73.76,74.78,73.13,73.23],[1647302400000,74.21,75.24,73.99,75.08],[1647388800000,75.94,78.06,75.3,77.19],[1647475200000,77.1,78.42,76.49,78.28],[1647561600000,79.13,80.82,78.21,80.59],[1647820800000,79.96,80.21,77.84,79],[1647907200000,79.44,81.75,79.44,81.3],[1647993600000,80.87,80.9,77.85,78.05],[1648080000000,78.32,78.63,77.25,78.56],[1648166400000,79.06,79.27,78.07,78.7],[1648425600000,79.16,80.08,78.66,80.02],[1648512000000,81.42,83.58,80.65,82.58],[1648598400000,81.78,82.17,79.6,80.06],[1648684800000,80.43,80.96,79.87,79.9],[1648771200000,80.28,82.25,80.1,82.15],[1649030400000,81.96,82.76,81.14,82.6],[1649116800000,82.65,82.89,81.49,81.9],[1649203200000,81.03,81.82,79.17,80.82],[1649289600000,80.64,82.32,80.18,81.78],[1649376000000,81.66,83.12,80.52,81.62],[1649635200000,81.47,83.08,81.17,82.17],[1649721600000,82.63,83.42,82.04,82.69],[1649808000000,82.48,84.56,82.48,84.01],[1649894400000,84.12,84.49,81.91,82.59],[1650240000000,82.06,82.83,81.75,82.44],[1650326400000,82.37,83.98,82.35,83.8],[1650412800000,82.37,85.57,83.93,85.35],[1650499200000,86.03,88.03,85.81,86.88],[1650585600000,86.5,86.94,85.19,85.65],[1650844800000,85.65,86.79,83.62,86.68],[1650931200000,85.84,87.04,85.74,86.26],[1651017600000,85.99,87.42,85.75,86.75],[1651104000000,86.86,87.98,85.39,87.81],[1651190400000,87.25,87.82,85.25,85.68],[1651449600000,86.14,86.59,83.14,84.75],[1651536000000,85.51,85.34,83.11,83.92],[1651622400000,83.81,86.86,83.35,86.65],[1651708800000,85.75,86.15,82.13,83.04],[1651795200000,82.55,87.59,82.55,86.67],[1652054400000,85.37,86.49,82.21,83.57],[1652140800000,84.89,85.28,83.08,84.14],[1652227200000,83.88,87.32,83.39,84.91],[1652313600000,83.71,86.51,84.1,85.68],[1652400000000,86.11,89.14,85.87,88.89],[1652659200000,88.11,90.06,88.11,89.11],[1652745600000,89.76,90.15,88.08,89.23],[1652832000000,89.45,90.24,86.26,86.62],[1652918400000,86.08,87.59,85.17,86.76],[1653004800000,87.11,87.97,85.91,87.63],[1653264000000,88.69,88.86,86.41,87.05],[1653350400000,86.96,87.67,86.58,87.49],[1653436800000,87.06,88.13,86.83,87.73],[1653523200000,87.97,89.4,87.97,88.73],[1653609600000,89.1,89.71,88.67,89.67],[1653955200000,89.57,90,87.78,89.12],[1654041600000,88.82,88.97,86.96,88.05],[1654128000000,88.48,90.39,87.4,90.34],[1654214400000,89.79,89.99,88.37,88.83],[1654473600000,90,91.84,89.8,91.36],[1654560000000,90.9,91.97,90.33,90.85],[1654646400000,90.34,90.93,90,90.24],[1654732800000,89.68,90.96,89.22,89.3],[1654819200000,87.71,88.12,86.86,87.04],[1655078400000,85.25,85.96,83.9,84.49],[1655164800000,85.76,88.36,85.88,88.06],[1655251200000,88.66,90.39,87.05,87.87],[1655337600000,86.77,88.57,85.29,87.89],[1655424000000,87.81,89.07,87.07,88.12],[1655769600000,88.84,91.56,88.03,90.84],[1655856000000,90.2,91.64,89.87,90.74],[1655942400000,91.56,92.66,91.05,92.18],[1656028800000,93.29,94.59,92.22,94.58],[1656288000000,94,94.27,93.07,94.21],[1656374400000,94.17,94.72,90.39,90.81],[1656460800000,91.19,93.36,90.84,93.35],[1656547200000,92.73,93.12,91.42,92.7],[1656633600000,92.17,94.69,91.93,94.59],[1656979200000,94.09,96.62,93.04,96.11],[1657065600000,96.25,98.51,96.3,97.39],[1657152000000,97.39,97.45,96.37,96.99],[1657238400000,96.99,98.01,95.9,97.48],[1657497600000,97.41,97.85,96.48,96.86],[1657584000000,97.12,97.86,96.44,96.75],[1657670400000,95.34,97.84,95.34,96.8],[1657756800000,96.44,97.83,95.69,97.75],[1657843200000,97.97,98.95,96.28,97.15],[1658102400000,97.49,97.5,94.9,95.02],[1658188800000,96,96.41,95.39,96.26],[1658275200000,96.37,97.85,96.16,96.4],[1658361600000,96.6,96.99,94.84,95.77],[1658448000000,95.91,96.1,94.16,95.07],[1658707200000,95.47,96.27,94.37,95.84],[1658793600000,95.91,96.27,95.34,95.89],[1658880000000,95.27,97.65,94.76,97.39],[1658966400000,97.5,99.09,96.94,98.91],[1659052800000,98.3,99.81,97.86,99.62],[1659312000000,98.56,99.02,97.67,98.49],[1659398400000,97.9,98.09,96.05,96.9],[1659484800000,96.67,97.15,95.89,96.05],[1659571200000,95.77,96.42,95.11,96.36],[1659657600000,91.61,92.47,88.87,91.38],[1659916800000,91.72,92.02,89.14,89.43],[1660003200000,88.78,88.98,87.36,88.81],[1660089600000,89.88,91.55,89.4,89.82],[1660176000000,89.39,90.76,88.97,89.3],[1660262400000,89.37,90.14,88.96,90.02],[1660521600000,90.16,92.18,90.16,91.79],[1660608000000,91.56,92.76,91.03,92.28],[1660694400000,91.76,92.11,91.13,91.51],[1660780800000,91.54,92.18,91.25,91.26],[1660867200000,90.76,91.38,90.28,90.59],[1661126400000,90.01,90.38,89.38,89.59],[1661212800000,89.21,90.29,88.86,90.16],[1661299200000,90,90.66,89.76,90.43],[1661385600000,90.41,91.3,90.23,91.18],[1661472000000,91.09,91.33,89.06,89.15],[1661731200000,88.6,89.35,87.89,88.59],[1661817600000,88.75,88.89,87.58,88.53],[1661904000000,89.09,89.67,88.37,88.83],[1661990400000,88.07,89.08,87.63,89],[1662076800000,89.79,90.7,87.99,88.39],[1662422400000,89.37,90.69,88.41,88.59],[1662508800000,88.88,90.65,88.88,90.45],[1662595200000,90.49,91.47,89.49,91.42],[1662681600000,91.57,92.94,91.44,92.43],[1662940800000,93.25,94.23,92.62,93.56],[1663027200000,91.95,92.48,89.24,89.53],[1663113600000,89.53,90,87.98,88.93],[1663200000000,88.59,89.47,87.11,87.37],[1663286400000,87.24,87.63,86.43,87.24],[1663545600000,87.07,88.16,86.67,87.85],[1663632000000,87.36,88.09,86.7,87.7],[1663718400000,88.16,89.61,87.02,87.04],[1663804800000,86.68,87.5,86.67,86.77],[1663891200000,86.47,87.17,86.15,87.09],[1664150400000,87.11,88.9,87.09,87.91],[1664236800000,88.35,89.55,87,87.35],[1664323200000,87.77,89.98,87.17,89.4],[1664409600000,89.16,89.93,87.08,88.01],[1664496000000,88.46,89.03,86.82,86.96],[1664755200000,87.52,89.54,87.12,89.07],[1664841600000,90.15,91.74,90.15,91.65],[1664928000000,91.14,92.62,90.58,92.18],[1665014400000,92.07,93.11,91.55,91.74],[1665100800000,91.18,91.41,89.94,90.29],[1665360000000,90.65,91.41,89.99,91.02],[1665446400000,90.6,91.01,89.37,89.46],[1665532800000,90.24,90.73,89.53,89.57],[1665619200000,87.77,90.81,85.77,90.08],[1665705600000,91.38,91.38,87.26,87.4],[1665964800000,88.32,90.09,88.68,89.38],[1666051200000,90.92,92.41,89.47,90.48],[1666137600000,90.09,90.33,88.05,88.24],[1666224000000,88.04,88.96,86.98,87.01],[1666310400000,86.48,87.84,85.61,87.59],[1666569600000,88.56,90.17,87.85,90.11],[1666656000000,90.57,91.71,90.06,91.66],[1666742400000,91.8,93.04,91.59,92.01],[1666828800000,92.23,92.59,91.55,91.73],[1666915200000,92,93.7,91.7,93.54],[1667174400000,92.93,94.24,92.49,93.72],[1667260800000,95.8,96,93.48,94.35],[1667347200000,95.8,94.89,91.67,91.71],[1667433600000,90.56,91.87,90.12,91.09],[1667520000000,97.81,100.47,95.28,97.94],[1667779200000,98.33,99.13,97.82,98.9],[1667865600000,98.5,99.35,97.02,97.86],[1667952000000,97.71,97.91,96.1,96.23],[1668038400000,98.7,99.53,96.99,99.3],[1668124800000,99,99.31,96.22,98.12],[1668384000000,98.51,98.58,96.76,96.92],[1668470400000,98.45,98.82,96.92,98.14],[1668556800000,98.79,99.42,98.56,99.19],[1668643200000,97.93,99.43,97.5,98.96],[1668729600000,99.4,99.88,98.28,99.7],[1668988800000,100,101.38,99.67,101.1],[1669075200000,101.83,103.44,101.28,103.16],[1669161600000,103.72,104.42,103.45,103.93],[1669334400000,103.89,103.94,103.3,103.37],[1669593600000,103.73,104.45,101.68,101.88],[1669680000000,101.44,101.69,99.31,99.79],[1669766400000,99.76,103,99.35,102.86],[1669852800000,102.75,103.32,102.07,103.25],[1669939200000,101.95,104.65,101.76,104.04],[1670198400000,102.78,103.02,101.68,102.17],[1670284800000,102.55,103.2,101.07,101.44],[1670371200000,101.6,102.07,100.73,101.23],[1670457600000,101.03,101.77,100.74,101.54],[1670544000000,101.02,101.2,99.97,100.04],[1670803200000,100.41,100.86,99.78,100.82],[1670889600000,102.67,102.71,99.79,100.44],[1670976000000,100.42,102.77,100.16,101.9],[1671062400000,100.73,101.13,99.13,99.65],[1671148800000,99.26,101.54,98.42,100.78],[1671408000000,101,101.68,99.91,100.42],[1671494400000,100.5,101.59,100.2,101.16],[1671580800000,101.57,102.72,101.55,101.95],[1671667200000,101.19,101.34,99.34,100.81],[1671753600000,101.46,101.52,100.47,101.26],[1672099200000,101.79,102.43,101.16,102.01],[1672185600000,102.33,102.73,101.28,101.32],[1672272000000,101.62,102.71,101.48,102.02],[1672358400000,101.82,101.82,100.69,101.53],[1672704000000,101.77,102.29,100.32,101.32],[1672790400000,102.11,102.73,101.16,102.15],[1672876800000,101.33,101.55,100.17,100.38],[1672963200000,101.2,103.15,101.01,102.43],[1673222400000,102.26,103.08,100.87,101.15],[1673308800000,101.08,102.21,100.29,100.53],[1673395200000,100.96,101.79,100.08,101.69],[1673481600000,101.62,101.62,99.83,100.04],[1673568000000,99.53,102.18,99.53,102.08],[1673913600000,102.75,103.71,102.01,102.17],[1674000000000,102.85,103.15,100.45,100.74],[1674086400000,101.24,101.36,99.56,99.86],[1674172800000,99.34,100.1,98.62,100],[1674432000000,100.2,101.06,99.6,100.11],[1674518400000,100.2,103.1,100,103.02],[1674604800000,102,103.64,101.62,103.52],[1674691200000,103.54,104.24,102.98,103.91],[1674777600000,103.33,103.98,102.58,102.79],[1675036800000,101.97,103.2,101.96,102.37],[1675123200000,102.76,104.21,102.49,104.08],[1675209600000,104,104.75,102.3,104.04],[1675296000000,104.09,104.19,101.19,102.58],[1675382400000,102.28,102.28,100.1,101.8],[1675641600000,101.81,103.27,101.77,102.82],[1675728000000,102.14,103.19,101.58,102.51],[1675814400000,102.56,102.7,101.85,102.09],[1675900800000,103.03,103.76,102.71,102.85],[1675987200000,102.86,103.16,102.21,102.8],[1676246400000,103.4,104.25,103.03,104.22],[1676332800000,104.29,104.42,102.81,104.25],[1676419200000,104.19,105.12,103.6,105.1],[1676505600000,103.93,105.45,103.39,104.04],[1676592000000,103.93,104.95,103.65,104.18],[1676937600000,103.84,103.9,102.18,102.38],[1677024000000,102.81,103,102.01,102.33],[1677110400000,102.6,103.05,101.54,102.69],[1677196800000,101.66,101.66,100.2,101.23],[1677456000000,101.99,102.61,101.64,102.32],[1677542400000,101.91,102.69,101.66,101.76],[1677628800000,98.2,99.9,97.26,99.19],[1677715200000,98.75,102.79,98.53,102.15],[1677801600000,102.2,102.3,100.96,102.01],[1678060800000,102.16,104.15,101.75,103.98],[1678147200000,104.04,104.42,102.79,103.22],[1678233600000,103.48,103.7,102.68,103.12],[1678320000000,103.6,104.02,101.81,102],[1678406400000,102.54,102.65,99.81,100.17],[1678665600000,99.94,102.28,99.52,100.32],[1678752000000,100.69,101.74,100.36,101.64],[1678838400000,101.19,102.91,100.84,102.35],[1678924800000,102.15,103.63,101.95,103.4],[1679011200000,103.35,104.07,102.63,102.99],[1679270400000,103.54,104.59,102.9,104.55],[1679356800000,104.75,104.88,103.03,103.79],[1679443200000,103.85,104.3,102.28,102.35],[1679529600000,102.61,103.3,101.99,102.39],[1679616000000,102.8,104.35,102.3,104.08],[1679875200000,104.31,105.01,103.9,104.67],[1679961600000,52.16,52.75,51.55,51.6],[1680048000000,51.71,52.35,51.42,52.15],[1680134400000,52.38,52.56,52.05,52.49],[1680220800000,52.94,54.17,52.77,54.01],[1680480000000,54.22,54.52,53.23,53.58],[1680566400000,53.54,53.75,52.85,53.16],[1680652800000,53.32,53.73,52.72,52.8],[1680739200000,52.36,53.05,51.29,52.56],[1681084800000,52.28,52.44,51.3,52.35],[1681171200000,52.4,52.41,52.06,52.28],[1681257600000,52.31,52.81,52.16,52.47],[1681344000000,52.76,52.95,52.15,52.87],[1681430400000,52.65,52.87,52.27,52.56],[1681689600000,52.74,53.03,52.52,52.88],[1681776000000,52.88,53.15,52.05,52.68],[1681862400000,52.75,52.91,52.34,52.47],[1681948800000,52.49,53.23,52.29,52.9],[1682035200000,53.05,53.27,52.63,53.07],[1682294400000,53.16,53.97,53.12,53.7],[1682380800000,53.77,54.37,53.72,54.21],[1682467200000,53.75,54.63,53.75,54.26],[1682553600000,54.27,55.34,54.22,55.28],[1682640000000,55.32,56.13,55.29,56],[1682899200000,55.82,56.91,55.79,56.84],[1682985600000,56.84,57.68,56.39,57.54],[1683072000000,57.78,58.8,57.56,58.36],[1683158400000,58.58,58.73,57.61,57.82],[1683244800000,59.25,60.47,59.08,59.71],[1683504000000,59.41,59.41,57.8,59.04],[1683590400000,58.97,59.62,58.45,58.69],[1683676800000,58.72,59.41,58.48,59.11],[1683763200000,59.26,59.31,58.62,59.28],[1683849600000,59.2,59.7,59.2,59.54],[1684108800000,59.33,59.87,59.08,59.72],[1684195200000,59.69,60.11,59.23,59.94],[1684281600000,59.77,59.89,59.1,59.65],[1684368000000,59.43,59.92,59.28,59.85],[1684454400000,60.24,60.24,59.31,59.68],[1684713600000,60,60.22,59.05,59.12],[1684800000000,59.05,59.05,57.68,57.94],[1684886400000,57.85,57.92,57.48,57.57],[1684972800000,57.21,57.59,56.81,57.33],[1685059200000,57.33,57.87,57.15,57.61],[1685404800000,57.55,57.89,57.32,57.75],[1685491200000,58.13,58.73,57.82,58.62],[1685577600000,58.57,59.55,58.57,59.36],[1685664000000,59.02,59.81,59.06,59.48],[1685923200000,59.48,59.8,59.05,59.26],[1686009600000,59.21,59.37,58.07,58.33],[1686096000000,58,58.32,56.88,56.9],[1686182400000,56.61,57.59,56.49,57.53],[1686268800000,57.33,57.55,57.01,57.25],[1686528000000,57.39,57.99,56.89,57.91],[1686614400000,58.16,58.31,57.86,58.18],[1686700800000,58.34,58.56,57.89,58.48],[1686787200000,58.64,58.97,58.31,58.8],[1686873600000,59.04,59.36,58.36,58.45],[1687219200000,58.6,58.98,58.23,58.36],[1687305600000,58.36,58.83,57.94,58.41],[1687392000000,58.7,59.81,58.69,59.69],[1687478400000,59.8,60.03,58.76,59.11],[1687737600000,58.91,58.98,57.67,57.71],[1687824000000,57.89,58.37,57.64,58.13],[1687910400000,57.97,58.01,57.02,57.15],[1687996800000,57,57.92,56.81,57.42],[1688083200000,57.88,58,57.23,57.44],[1688342400000,57,57.12,56.49,56.95],[1688515200000,57.02,57.33,56.71,56.97],[1688601600000,56.55,57.02,56.51,56.61],[1688688000000,56.6,56.67,55.8,55.87],[1688947200000,56.15,57.01,56.13,56.38],[1689033600000,56.33,56.51,55.28,55.53],[1689120000000,56,56.49,55.71,56.21],[1689206400000,56.24,56.85,56.24,56.74],[1689292800000,56.73,57.38,56.59,57.31],[1689552000000,57.06,57.84,57,57.29],[1689638400000,57.27,57.39,56,56.55],[1689724800000,56.56,57.47,56.56,57.25],[1689811200000,57.21,57.76,57.08,57.58],[1689897600000,57.91,58.44,57.92,58.1],[1690156800000,58.25,58.43,57.86,58.38],[1690243200000,58.28,58.78,58.05,58.08],[1690329600000,57.88,58.26,57.74,58.17],[1690416000000,58.52,58.64,57.5,57.56],[1690502400000,58.22,58.43,57.95,58.15],[1690761600000,57.88,58.03,57.05,57.49],[1690848000000,57.6,57.96,57.44,57.71],[1690934400000,57.49,57.97,57.31,57.63],[1691020800000,57.44,58.3,57.41,57.98],[1691107200000,56.9,57.09,54.99,55.11],[1691366400000,56.06,58.56,55.72,58.49],[1691452800000,58.44,58.6,56.96,57.41],[1691539200000,57.64,57.74,57.02,57.51],[1691625600000,58,58.82,57.84,58.1],[1691712000000,58.39,58.47,57.92,58.18],[1691971200000,58.5,59.24,58.17,59.01],[1692057600000,59,59.22,58.15,58.21],[1692144000000,58.54,58.99,58.24,58.3],[1692230400000,58.29,58.33,57.2,57.25],[1692316800000,57,57.56,56.79,57.36],[1692576000000,57.29,57.87,57.07,57.42],[1692662400000,57.42,57.54,57.07,57.35],[1692748800000,57.57,58.3,57.57,57.91],[1692835200000,58.08,58.33,56.95,57.03],[1692921600000,57.22,57.53,56.81,57.34],[1693180800000,57.74,57.95,57.41,57.71],[1693267200000,57.71,58.6,57.6,58.49],[1693353600000,58.5,58.9,58.08,58.15],[1693440000000,58.06,58.17,57.25,57.41],[1693526400000,57.7,57.76,56.49,56.55],[1693872000000,56.47,56.35,55.38,55.96],[1693958400000,56,56.29,55.81,56.28],[1694044800000,56.28,56.8,55.99,56.64],[1694131200000,56.53,56.67,56.16,56.37],[1694390400000,56.4,57.01,56.3,56.78],[1694476800000,56.64,56.77,56.13,56.15],[1694563200000,56.06,56.98,56.04,56.52],[1694649600000,56.59,57.02,56.35,56.87],[1694736000000,56.93,57.03,55.99,56.14],[1694995200000,56.34,56.51,55.98,56.27],[1695081600000,56.02,56.17,55.6,56.01],[1695168000000,56.3,56.3,55.69,55.76],[1695254400000,55.53,55.58,54.61,54.75],[1695340800000,54.7,54.99,54.38,54.52],[1695600000000,54.3,54.71,54.26,54.65],[1695686400000,54.5,54.61,54.23,54.29],[1695772800000,54.32,54.49,52.94,53.12],[1695859200000,53.24,53.5,53.05,53.16],[1695945600000,53.5,53.6,52.76,52.95],[1696204800000,52.83,52.96,52.29,52.54],[1696291200000,52.4,52.5,50.44,50.67],[1696377600000,50.89,52.43,50.63,52.33],[1696464000000,52.29,52.4,49.94,50.09],[1696550400000,49.6,50.11,48.51,49.97],[1696809600000,49.86,49.87,48.8,49.64],[1696896000000,50.16,50.64,49.68,50.4],[1696982400000,50.7,50.87,49.4,49.6],[1697068800000,49.59,49.59,47.23,47.54],[1697155200000,47.71,48.02,47.13,47.72],[1697414400000,48.01,48.83,47.8,48.67],[1697500800000,48.63,49.86,48.63,49.79],[1697587200000,49.73,50.38,49.62,49.84],[1697673600000,50.07,50.81,49.8,50.4],[1697760000000,50.4,50.66,49.78,49.98],[1698019200000,49.75,50.59,49.43,50.3],[1698105600000,49.23,50.83,49.2,50.05],[1698192000000,49.93,50.54,49.79,50.08],[1698278400000,50.1,50.38,49.97,50.06],[1698364800000,49.97,50.4,49.51,49.9],[1698624000000,50.41,50.84,50.35,50.68],[1698710400000,50.77,51.13,50.55,51.1],[1698796800000,51.21,51.71,51.06,51.65],[1698883200000,51.8,52.77,51.76,52.66],[1698969600000,57.24,58.86,55.33,55.56],[1699228800000,55.56,56.96,55.56,56.14],[1699315200000,56.12,56.15,55.63,55.98],[1699401600000,56.12,56.28,55.25,55.66],[1699488000000,56,56.02,54.92,55.08],[1699574400000,55.3,55.38,54.33,55.28],[1699833600000,55.32,55.78,55.29,55.54],[1699920000000,56,56.1,55.29,55.68],[1700006400000,55.81,55.9,55.25,55.42],[1700092800000,55.7,56,54.99,55.1],[1700179200000,54.93,55,54.15,54.79],[1700438400000,54.65,55.04,54.38,54.82],[1700524800000,54.97,55.12,54.6,54.8],[1700611200000,55.32,55.61,55,55.22],[1700784000000,55.11,55.4,55.02,55.17],[1701043200000,55.22,55.32,54.65,54.72],[1701129600000,54.7,55.42,54.68,55.28],[1701216000000,55.48,55.5,54.32,54.71],[1701302400000,54.82,55.2,54.18,55.15],[1701388800000,54.92,55.53,54.96,55.22],[1701648000000,54.97,55.57,54.67,55.17],[1701734400000,55.08,55.24,53.99,54.26],[1701820800000,54.26,54.41,53.54,54.3],[1701907200000,54.53,54.59,54,54.3],[1701993600000,54.16,54.35,53.7,53.92],[1702252800000,54.53,55.4,54.53,55.26],[1702339200000,55.83,55.86,55.18,55.8],[1702425600000,55.93,56.57,55.78,56.55],[1702512000000,55.93,56.68,55.3,55.56],[1702598400000,55.56,55.94,54.92,55.09],[1702857600000,55.47,55.49,54.77,55.3],[1702944000000,55.38,55.73,55.29,55.58],[1703030400000,55.28,55.53,54.36,54.36],[1703116800000,54.71,55.47,54.68,55.38],[1703203200000,55.65,56.35,55.53,56.01],[1703548800000,55.9,56.92,55.9,56.79],[1703635200000,56.84,57.37,56.72,57.34],[1703721600000,57.51,57.56,57.19,57.42],[1703808000000,57.43,57.78,57.33,57.61],[1704153600000,57.52,58.81,57.37,58.59],[1704240000000,59.07,59.08,57.27,57.48],[1704326400000,57.59,58.59,57.53,57.71],[1704412800000,57.57,58.14,57.31,57.54],[1704672000000,57.62,58.17,57.39,57.96],[1704758400000,57.62,58.75,57.4,58.74],[1704844800000,58.75,59.13,58.33,58.91],[1704931200000,58.9,58.93,58.21,58.63],[1705017600000,59.13,59.31,58.8,59.05],[1705363200000,59.4,59.4,57.95,58.17],[1705449600000,57.49,57.54,56.34,57.11],[1705536000000,56.76,57.44,56.61,57.25],[1705622400000,57.45,57.45,56.55,57.18],[1705881600000,57.29,57.33,56.25,56.32],[1705968000000,56.3,56.3,54.89,55.57],[1706054400000,55.47,55.69,54.98,55.07],[1706140800000,55.4,55.47,54.9,55.14],[1706227200000,55.16,55.58,55,55.44],[1706486400000,55.47,55.85,55.23,55.59],[1706572800000,55.53,55.58,55,55.31],[1706659200000,55.37,55.59,54.84,55.02],[1706745600000,55.15,56.04,54.82,55.94],[1706832000000,55.8,55.93,55,55.35],[1707091200000,55.13,55.37,54.76,55.12],[1707177600000,55.26,56.38,55.04,56.34],[1707264000000,56.71,56.91,56.22,56.46],[1707350400000,56.49,56.53,56.01,56.49],[1707436800000,56.52,56.57,55.35,55.66],[1707696000000,55.57,55.99,55.27,55.93],[1707782400000,55.96,56.46,55.42,56.16],[1707868800000,56.16,56.64,55.46,55.87],[1707955200000,56.14,56.42,55.79,56.17],[1708041600000,55.88,55.97,54.96,55.02],[1708387200000,55.3,55.68,54.86,55.4],[1708473600000,55.44,55.66,54.91,55.14],[1708560000000,55.14,55.45,54.8,55.11],[1708646400000,55.11,55.69,54.97,55.29],[1708905600000,55.29,55.93,55.06,55.72],[1708992000000,55.42,56.14,55.29,56.11],[1709078400000,56.21,56.25,55.05,55.85],[1709164800000,59.2,60.07,58.39,59.1],[1709251200000,58.8,59.13,58.38,58.79],[1709510400000,58.86,59.2,58.32,58.5],[1709596800000,58.46,58.6,57.69,57.89],[1709683200000,57.91,58.61,57.53,58.31],[1709769600000,58.46,59.53,58.25,59.38],[1709856000000,59.19,59.76,58.82,59.18],[1710115200000,58.87,59.55,58.75,59.16],[1710201600000,59.13,59.93,58.91,59.82],[1710288000000,59.92,61.23,59.77,60.85],[1710374400000,61,61.19,60.06,60.3],[1710460800000,60,60.66,59.53,60.45],[1710720000000,60.7,61.21,60.5,60.79],[1710806400000,60.94,61.03,60.39,60.54],[1710892800000,60.81,60.82,59.84,60.14],[1710979200000,60.29,60.54,59.8,59.88],[1711065600000,59.88,59.9,59.41,59.5],[1711324800000,59.6,59.81,58.97,59.09],[1711411200000,59.3,59.56,59.1,59.32],[1711497600000,59.68,60.13,59.04,59.2],[1711584000000,59.71,60.09,59.19,59.28],[1711929600000,59.56,59.56,57.65,57.74],[1712016000000,57.74,57.76,56.83,56.9],[1712102400000,56.68,57.1,55.87,55.95],[1712188800000,56.18,56.8,55.53,55.75],[1712275200000,55.92,56.35,55.55,55.9],[1712534400000,55.9,55.97,55.62,55.65],[1712620800000,55.72,56.08,55.35,55.75],[1712707200000,55.1,55.23,54.3,54.81],[1712793600000,54.93,55.1,54.46,54.73],[1712880000000,54.41,55.02,54.31,55.01],[1713139200000,55.41,55.48,53.55,54.11],[1713225600000,55.41,54.99,53.98,54.69],[1713312000000,55.08,55.11,53.94,54.25],[1713398400000,54.25,54.44,53.21,53.46],[1713484800000,53.46,53.63,52.74,53.14],[1713744000000,53.47,53.8,53.25,53.6],[1713830400000,53.44,53.85,53.2,53.73],[1713916800000,53.09,54.87,53,54.33],[1714003200000,52.28,54.06,51.98,53.15],[1714089600000,52.61,53.53,52.52,53.37],[1714348800000,53.34,54.14,53.34,54.13],[1714435200000,54.03,54.12,53.44,53.45],[1714521600000,53,54.14,52.94,53.54],[1714608000000,53.83,53.87,53.22,53.39],[1714694400000,54.55,55.41,52.95,55],[1714953600000,55,55.15,53.74,54.22],[1715040000000,54.49,54.77,54.06,54.67],[1715126400000,55.25,55.3,54.16,54.3],[1715212800000,54.42,55.33,54.42,55.2],[1715299200000,55.08,55.7,54.99,55.46],[1715558400000,55.7,55.79,54.63,54.72],[1715644800000,54.73,54.83,53.99,54.48],[1715731200000,54.51,54.64,54.12,54.24],[1715817600000,54.17,54.49,54.04,54.09],[1715904000000,53.93,54.24,53.79,54.11],[1716163200000,54.17,54.26,53.51,53.58],[1716249600000,53.75,53.8,53.08,53.38],[1716336000000,53.33,53.44,53.05,53.1],[1716422400000,53.1,53.16,52.62,52.64],[1716508800000,52.8,53.03,52.67,52.7],[1716854400000,52.5,52.5,51.42,51.65],[1716940800000,51.54,52.3,51.33,52.13],[1717027200000,52.3,52.35,50.98,51.24],[1717113600000,51.17,51.95,50.89,51.92],[1717372800000,51.81,52.09,51.4,51.89],[1717459200000,51.85,52.27,51.51,52.19],[1717545600000,52.14,52.5,51.76,52],[1717632000000,53.9,53.9,51.92,52.45],[1717718400000,52.28,52.73,52.02,52.69],[1717977600000,52.41,52.54,50.77,51],[1718064000000,50.89,51.26,50.33,51.16],[1718150400000,51.08,51.26,49.18,49.77],[1718236800000,49.38,49.48,48.55,48.72],[1718323200000,48.41,48.81,47.67,48.03],[1718582400000,47.78,49.34,47.63,49.13],[1718668800000,48.97,49.03,48.28,48.42],[1718841600000,48.44,49.07,48.34,48.68],[1718928000000,48.98,49.57,48.98,49.09],[1719187200000,49.07,49.79,48.91,49.49],[1719273600000,49.51,50.33,49.5,50.14],[1719360000000,49.61,50.89,49.55,50.46],[1719446400000,50.48,50.71,50.27,50.57],[1719532800000,50.4,50.59,49.9,49.95],[1719792000000,50.04,50.22,49.58,49.9],[1719878400000,49.96,49.97,49.13,49.34],[1719964800000,49.2,49.66,49.06,49.16],[1720137600000,49.07,49.83,48.98,49.75],[1720396800000,49.55,50.29,49.47,50.18],[1720483200000,50.19,50.2,49.65,49.8],[1720569600000,49.83,49.89,49.21,49.85],[1720656000000,49.79,50.79,49.71,50.28],[1720742400000,50.5,51.14,50.49,50.83],[1721001600000,50.51,50.67,49.69,49.86],[1721088000000,49.79,50.59,49.6,50.49],[1721174400000,50.97,51.48,50.57,50.72],[1721260800000,50.55,51.67,50.48,51.01],[1721347200000,51.09,51.18,50.48,50.89],[1721606400000,50.72,50.91,49.63,50.36],[1721692800000,50.48,50.78,50.2,50.31],[1721779200000,50.19,50.45,49.38,49.59],[1721865600000,49.83,50.34,49.46,50.1],[1721952000000,50.1,51.03,50.07,51],[1722211200000,50.98,51.69,50.58,51.27],[1722297600000,51.24,51.74,50.89,51.57],[1722384000000,51.75,52.23,51.33,51.45],[1722470400000,51.43,51.69,51.11,51.38],[1722556800000,52.17,52.4,50.42,51.61],[1722816000000,52.11,52.39,50.19,50.47],[1722902400000,52.11,51.79,50.33,50.8],[1722988800000,50.84,51.55,50.46,50.53],[1723075200000,44.88,45.47,43.32,45.01],[1723161600000,45.44,46.32,45.19,46.06],[1723420800000,46.02,46.57,45.86,45.89],[1723507200000,46,46.79,46,46.5],[1723593600000,46.28,46.67,45.98,46.24],[1723680000000,46.57,47.54,46.57,46.99],[1723766400000,46.92,47.14,46.33,46.74],[1724025600000,46.81,46.93,46.34,46.6],[1724112000000,46.92,47.1,46.2,46.71],[1724198400000,47,47.23,46.62,47.01],[1724284800000,47.23,47.23,46.39,46.48],[1724371200000,46.6,46.84,46.4,46.65],[1724630400000,46.99,47.68,46.78,47.28],[1724716800000,47.28,47.64,47.04,47.59],[1724803200000,47.61,47.7,46.8,47.05],[1724889600000,47.36,47.5,46.92,47],[1724976000000,47.12,47.2,46.59,47.13],[1725321600000,47.01,48.39,46.85,48.3],[1725408000000,48.3,48.74,48.04,48.38],[1725494400000,48.28,48.54,47.77,48.22],[1725580800000,48.06,48.85,48.06,48.65],[1725840000000,48.66,51.02,48.65,50.74],[1725926400000,50.83,50.83,50,50.33],[1726012800000,50.41,50.41,49.17,49.65],[1726099200000,49.6,49.96,48.65,49.91],[1726185600000,49.97,50.9,49.73,50.83],[1726444800000,51.11,51.3,50.46,50.75],[1726531200000,50.73,51.11,50.38,51.07],[1726617600000,51.22,52.51,51.08,52.35],[1726704000000,52.71,52.76,51.7,51.83],[1726790400000,52.71,51.7,51,51.18],[1727049600000,51.06,52.44,51.02,52.33],[1727136000000,52.07,52.79,51.87,52.45],[1727222400000,52.57,52.74,51.64,51.67],[1727308800000,51.82,52.1,51.26,52.01],[1727395200000,52.49,52.89,52.29,52.46],[1727654400000,52.74,52.94,52.02,52.17],[1727740800000,52.23,52.31,51.37,51.59],[1727827200000,51.53,51.53,50.74,50.94],[1727913600000,50.57,50.68,49.99,50.31],[1728000000000,50.31,51.01,50.07,50.95],[1728259200000,50.63,50.63,48.88,49.24],[1728345600000,49.25,49.68,49.09,49.49],[1728432000000,49.62,50.08,49.37,49.77],[1728518400000,50,50.8,49.77,50.77],[1728604800000,50.82,51.98,50.67,51.31],[1728864000000,51.59,51.74,51.13,51.68],[1728950400000,51.56,52.71,51.36,52.62],[1729036800000,52.48,53.65,52.25,53.58],[1729123200000,53.74,53.74,53.12,53.44],[1729209600000,53.44,54.2,53.2,54.05],[1729468800000,53.93,54.54,53.7,53.77],[1729555200000,53.73,53.84,53.25,53.6],[1729641600000,53.47,53.79,53.1,53.56],[1729728000000,53.54,53.58,52.54,53.44],[1729814400000,53.76,53.93,53.3,53.37],[1730073600000,53.58,53.63,52.89,53.1],[1730160000000,52.7,53.51,52.05,52.48],[1730246400000,52.25,53.13,52.06,52.6],[1730332800000,52.65,53.18,52.54,52.68],[1730419200000,52.4,53.07,52.09,52.3],[1730678400000,52.25,54.18,52.14,54.06],[1730764800000,53.98,54.54,53.76,54.11],[1730851200000,54.71,54.99,53.68,54.44],[1730937600000,54.5,55.34,54.5,54.73],[1731024000000,53.3,55.65,53.2,54.14],[1731283200000,54.42,56.45,54.4,55.74],[1731369600000,55.65,56.39,55.56,56.02],[1731456000000,55.61,56.56,55.38,56.38],[1731542400000,55.95,56.7,55.85,55.96],[1731628800000,55.45,55.5,51.98,52],[1731888000000,51.92,53.52,51.72,53.27],[1731974400000,52.96,53.85,52.66,53.73],[1732060800000,53.06,53.78,52.89,53.7],[1732147200000,53.6,54.02,53,53.98],[1732233600000,54,54.4,53.88,54.06],[1732492800000,54.63,55.51,54.5,54.98],[1732579200000,54.98,55.15,54.46,54.83],[1732665600000,54.94,55.4,54.84,55.14],[1732838400000,55.18,55.5,54.91,55.13],[1733097600000,55.37,56.02,54.95,54.98],[1733184000000,54.6,54.9,54.08,54.19],[1733270400000,54.03,54.33,53.64,53.75],[1733356800000,54.02,54.07,53.07,53.1],[1733443200000,53.32,53.73,52.24,52.27],[1733702400000,52.49,53.56,52.01,53.21],[1733788800000,52.91,53.64,52.34,53.01],[1733875200000,53.07,53.52,52.06,52.1],[1733961600000,52.32,52.97,52.32,52.92],[1734048000000,52.3,52.85,52.24,52.76],[1734307200000,52.73,53.58,52.1,52.25],[1734393600000,52.03,52.7,51.65,51.95],[1734480000000,51.69,52.44,51.47,51.54],[1734566400000,51.44,51.44,50.48,50.9],[1734652800000,50.73,51.9,50.62,51.72],[1734912000000,51.73,51.98,51.29,51.86],[1734998400000,51.71,52.63,51.69,52.51],[1735171200000,52.31,52.98,52.2,52.67],[1735257600000,52.45,52.89,52.3,52.55],[1735516800000,52.3,52.89,51.85,52.53],[1735603200000,52.75,52.94,52.31,52.56],[1735776000000,52.96,53.31,52.16,52.31],[1735862400000,52.68,52.85,52.18,52.39],[1736121600000,52.26,52.8,51.82,51.87],[1736294400000,51.68,51.79,50.84,51.6],[1736467200000,51.24,51.4,49.68,49.74],[1736726400000,49.99,50.19,49.4,49.99],[1736812800000,49.83,50.16,49.46,50.1],[1736899200000,50.42,50.57,49.16,49.26],[1736985600000,49.2,49.86,48.4,49.65],[1737072000000,50.07,50.25,49.3,49.42],[1737417600000,49.37,49.94,48.85,49.22],[1737504000000,49.28,50.48,49.11,49.21],[1737590400000,49.12,49.23,48.03,48.11],[1737676800000,48.06,48.53,47.86,48.28],[1737936000000,48.66,50.01,48.66,49.34],[1738022400000,49.26,49.26,48.43,48.65],[1738108800000,48.67,49.31,48.43,49.1],[1738195200000,49.65,49.77,49.05,49.36],[1738281600000,49.23,49.6,48.62,48.71],[1738540800000,48.58,48.6,47.34,47.5],[1738627200000,47.61,48.03,46.52,46.61],[1738713600000,46.68,46.79,45.7,46.16],[1738800000000,46.47,46.65,46.04,46.3],[1738886400000,46.3,47.04,46.19,46.57],[1739145600000,46.68,48.11,46.57,47.81],[1739232000000,47.81,48.08,47.26,48.06],[1739318400000,47.32,48.27,47.32,48.17],[1739404800000,48.53,49.57,48.39,49.52],[1739491200000,49.83,50.34,49.22,49.25],[1739836800000,49.34,51.09,48.95,51.05],[1739923200000,51.25,51.9,51.08,51.69],[1740009600000,51.59,51.79,51,51.21],[1740096000000,51.58,53.36,51.31,53],[1740355200000,52.72,52.94,52.35,52.56],[1740441600000,52.86,53.31,51.9,52.13],[1740528000000,51.77,51.99,51.1,51.65],[1740614400000,51.17,52.17,50.93,51.92],[1740700800000,55,56.4,54.07,54.65],[1740960000000,54.39,55.58,53.9,55.17],[1741046400000,55.4,56,54.44,54.82],[1741132800000,54.82,55.4,54.7,55.35],[1741219200000,55.06,55.75,54.81,55.69],[1741305600000,55.55,55.82,54.85,55.07],[1741564800000,55.69,57.13,55.48,55.77],[1741651200000,55.44,55.75,54.69,55.23],[1741737600000,54.4,54.86,54,54.4],[1742515200000,56.33,57.56,56.28,57.31],[1742774400000,57.53,57.95,57.31,57.83],[1742860800000,57.83,58.08,57.55,57.84],[1742947200000,57.89,58.14,57.66,57.76],[1743033600000,57.87,58.71,57.74,58.58],[1743120000000,58.86,59,57.48,57.86],[1743379200000,58.12,58.89,57.97,58.52],[1743465600000,58.5,59.07,58.3,59.04],[1743552000000,59.04,59.42,58.61,59.36],[1743638400000,58.77,60.34,58.62,59.65]],"move5":[[1586217600000,55.772],[1586304000000,57.204],[1586390400000,58.294],[1586736000000,59.356],[1586822400000,60.624],[1586908800000,61.4],[1586995200000,61.722],[1587081600000,62.058],[1587340800000,62.428],[1587427200000,61.354],[1587513600000,60.92],[1587600000000,60.472],[1587686400000,59.994],[1587945600000,59.822],[1588032000000,60.042],[1588118400000,60.446],[1588204800000,60.882],[1588291200000,60.826],[1588550400000,60.564],[1588636800000,60.666],[1588723200000,60.498],[1588809600000,60.554],[1588896000000,61.806],[1589155200000,63.244],[1589241600000,64.352],[1589328000000,65.126],[1589414400000,65.706],[1589500800000,65.752],[1589760000000,65.796],[1589846400000,65.988],[1589932800000,66.836],[1590019200000,67.51],[1590105600000,68.05],[1590451200000,68.528],[1590537600000,69.218],[1590624000000,69.51],[1590710400000,70.22],[1590969600000,70.996],[1591056000000,71.61],[1591142400000,71.992],[1591228800000,72.002],[1591315200000,72.066],[1591574400000,71.628],[1591660800000,71.298],[1591747200000,70.884],[1591833600000,70.26],[1591920000000,69.474],[1592179200000,69.154],[1592265600000,68.968],[1592352000000,68.788],[1592438400000,69.17],[1592524800000,69.526],[1592784000000,69.82],[1592870400000,69.956],[1592956800000,69.662],[1593043200000,69.532],[1593129600000,69.096],[1593388800000,68.864],[1593475200000,68.692],[1593561600000,68.884],[1593648000000,68.924],[1593993600000,69.606],[1594080000000,70.124],[1594166400000,70.612],[1594252800000,71.016],[1594339200000,71.494],[1594598400000,71.342],[1594684800000,71.328],[1594771200000,71.414],[1594857600000,71.728],[1594944000000,72.242],[1595203200000,72.906],[1595289600000,73.58],[1595376000000,74.288],[1595462400000,74.75],[1595548800000,74.882],[1595808000000,75.394],[1595894400000,75.632],[1595980800000,75.948],[1596067200000,76.526],[1596153600000,77.246],[1596412800000,77.528],[1596499200000,77.892],[1596585600000,79.05],[1596672000000,80.188],[1596758400000,81.13],[1597017600000,81.962],[1597104000000,82.48],[1597190400000,82.39],[1597276800000,82.452],[1597363200000,82.478],[1597622400000,82.768],[1597708800000,83.244],[1597795200000,83.248],[1597881600000,83.086],[1597968000000,82.968],[1598227200000,83.016],[1598313600000,83.214],[1598400000000,83.474],[1598486400000,83.54],[1598572800000,83.902],[1598832000000,83.936],[1598918400000,84.11],[1599004800000,84.622],[1599091200000,84.494],[1599177600000,84.04],[1599523200000,83.288],[1599609600000,82.868],[1599696000000,81.918],[1599782400000,81.646],[1600041600000,81.77],[1600128000000,82.378],[1600214400000,82.204],[1600300800000,81.99],[1600387200000,81.52],[1600646400000,80.618],[1600732800000,79.836],[1600819200000,79.02],[1600905600000,78.478],[1600992000000,78.438],[1601251200000,78.864],[1601337600000,78.976],[1601424000000,79.458],[1601510400000,80.154],[1601596800000,80.306],[1601856000000,79.938],[1601942400000,79.506],[1602028800000,79.218],[1602115200000,78.756],[1602201600000,79.036],[1602460800000,79.858],[1602547200000,81.03],[1602633600000,81.838],[1602720000000,82.282],[1602806400000,82.244],[1603065600000,81.69],[1603152000000,81.032],[1603238400000,80.49],[1603324800000,80.324],[1603411200000,80.25],[1603670400000,80.018],[1603756800000,80.056],[1603843200000,79.512],[1603929600000,78.908],[1604016000000,78.144],[1604275200000,77.958],[1604361600000,77.784],[1604448000000,78.854],[1604534400000,80.082],[1604620800000,81.42],[1604880000000,82.106],[1604966400000,82.518],[1605052800000,82.874],[1605139200000,82.73],[1605225600000,82.882],[1605484800000,83.328],[1605571200000,84.12],[1605657600000,84.064],[1605744000000,84.218],[1605830400000,84.118],[1606089600000,84.216],[1606176000000,83.946],[1606262400000,83.918],[1606435200000,84.002],[1606694400000,84.254],[1606780800000,84.776],[1606867200000,85.19],[1606953600000,85.678],[1607040000000,86.336],[1607299200000,86.814],[1607385600000,87.118],[1607472000000,87.446],[1607558400000,87.748],[1607644800000,87.864],[1607904000000,88.114],[1607990400000,88.19],[1608076800000,88.57],[1608163200000,89.018],[1608249600000,89.44],[1608508800000,89.55],[1608595200000,89.488],[1608681600000,89.316],[1608768000000,89.224],[1609113600000,89.36],[1609200000000,89.774],[1609286400000,90.412],[1609372800000,91.12],[1609718400000,91.278],[1609804800000,91.4],[1609891200000,91.332],[1609977600000,91.74],[1610064000000,92.242],[1610323200000,92.71],[1610409600000,93.224],[1610496000000,93.458],[1610582400000,93.03],[1610668800000,92.362],[1611014400000,91.79],[1611100800000,90.914],[1611187200000,90.38],[1611273600000,89.748],[1611532800000,89.11],[1611619200000,88.854],[1611705600000,88.118],[1611792000000,88.024],[1611878400000,87.75],[1612137600000,87.708],[1612224000000,88.036],[1612310400000,88.932],[1612396800000,89.48],[1612483200000,90.334],[1612742400000,90.86],[1612828800000,90.874],[1612915200000,90.882],[1613001600000,90.576],[1613088000000,90.702],[1613433600000,90.962],[1613520000000,91.292],[1613606400000,91.732],[1613692800000,91.674],[1613952000000,91.162],[1614038400000,90.39],[1614124800000,89.606],[1614211200000,88.146],[1614297600000,87.764],[1614556800000,87.44],[1614643200000,87.152],[1614729600000,86.424],[1614816000000,86.29],[1614902400000,86.026],[1615161600000,85.544],[1615248000000,85.856],[1615334400000,86.816],[1615420800000,87.75],[1615507200000,88.254],[1615766400000,89.088],[1615852800000,89.278],[1615939200000,89.118],[1616025600000,88.832],[1616112000000,88.688],[1616371200000,88.636],[1616457600000,88.682],[1616544000000,88.706],[1616630400000,88.88],[1616716800000,89.566],[1616976000000,90.14],[1617062400000,90.354],[1617148800000,90.828],[1617235200000,91.342],[1617580800000,91.7],[1617667200000,92.062],[1617753600000,92.77],[1617840000000,93.612],[1617926400000,94.398],[1618185600000,94.794],[1618272000000,95.226],[1618358400000,95.34],[1618444800000,95.47],[1618531200000,96.046],[1618790400000,96.534],[1618876800000,96.836],[1618963200000,97.474],[1619049600000,97.786],[1619136000000,97.888],[1619395200000,97.744],[1619481600000,97.668],[1619568000000,97.364],[1619654400000,97.45],[1619740800000,97.124],[1620000000000,97.218],[1620086400000,97.002],[1620172800000,96.598],[1620259200000,96.014],[1620345600000,94.854],[1620604800000,93.652],[1620691200000,92.772],[1620777600000,91.84],[1620864000000,90.73],[1620950400000,90.908],[1621209600000,90.858],[1621296000000,90.712],[1621382400000,90.9],[1621468800000,91.506],[1621555200000,91.48],[1621814400000,91.856],[1621900800000,92.3],[1621987200000,92.836],[1622073600000,92.998],[1622160000000,93.45],[1622505600000,93.522],[1622592000000,93.882],[1622678400000,94.21],[1622764800000,94.622],[1623024000000,94.628],[1623110400000,94.742],[1623196800000,94.424],[1623283200000,94.168],[1623369600000,93.794],[1623628800000,93.614],[1623715200000,93.22],[1623801600000,92.876],[1623888000000,92.636],[1623974400000,92.288],[1624233600000,92.016],[1624320000000,91.934],[1624406400000,91.692],[1624492800000,91.206],[1624579200000,91.278],[1624838400000,91.162],[1624924800000,91.118],[1625011200000,91.33],[1625097600000,91.532],[1625184000000,91.28],[1625529600000,91.11],[1625616000000,90.966],[1625702400000,90.66],[1625788800000,90.478],[1626048000000,90.54],[1626134400000,90.822],[1626220800000,91.254],[1626307200000,92.01],[1626393600000,92.576],[1626652800000,92.792],[1626739200000,93.13],[1626825600000,93.2],[1626912000000,93.15],[1626998400000,93.794],[1627257600000,94.544],[1627344000000,94.838],[1627430400000,94.978],[1627516800000,95.22],[1627603200000,94.826],[1627862400000,94.298],[1627948800000,93.87],[1628035200000,93.462],[1628121600000,92.936],[1628208000000,93.466],[1628467200000,94.488],[1628553600000,95.638],[1628640000000,96.98],[1628726400000,98.114],[1628812800000,98.344],[1629072000000,98.334],[1629158400000,98.08],[1629244800000,97.508],[1629331200000,97.42],[1629417600000,97.144],[1629676800000,96.81],[1629763200000,96.632],[1629849600000,96.886],[1629936000000,96.818],[1630022400000,96.936],[1630281600000,97.148],[1630368000000,97.336],[1630454400000,97.47],[1630540800000,97.622],[1630627200000,97.672],[1630972800000,97.146],[1631059200000,97],[1631145600000,96.71],[1631232000000,96.374],[1631491200000,95.936],[1631577600000,95.892],[1631664000000,95.628],[1631750400000,95.534],[1631836800000,95.278],[1632096000000,94.758],[1632182400000,94.126],[1632268800000,93.536],[1632355200000,92.978],[1632441600000,92.598],[1632700800000,92.398],[1632787200000,91.938],[1632873600000,91.29],[1632960000000,90.438],[1633046400000,89.866],[1633305600000,89.208],[1633392000000,89.218],[1633478400000,89.372],[1633564800000,89.62],[1633651200000,89.498],[1633910400000,89.408],[1633996800000,89.086],[1634083200000,88.132],[1634169600000,87.238],[1634256000000,86.5],[1634515200000,85.976],[1634601600000,85.388],[1634688000000,85.308],[1634774400000,85.238],[1634860800000,85.068],[1635120000000,84.858],[1635206400000,84.974],[1635292800000,84.964],[1635379200000,84.894],[1635465600000,84.948],[1635724800000,85.164],[1635811200000,85.226],[1635897600000,85.714],[1635984000000,86.29],[1636070400000,87.616],[1636329600000,88.69],[1636416000000,89.864],[1636502400000,90.796],[1636588800000,91.694],[1636675200000,91.78],[1636934400000,92.214],[1637020800000,92.328],[1637107200000,92.212],[1637193600000,91.636],[1637280000000,91.084],[1637539200000,90.502],[1637625600000,89.76],[1637712000000,89.298],[1637884800000,88.83],[1638144000000,88.34],[1638230400000,87.078],[1638316800000,85.566],[1638403200000,84.34],[1638489600000,83.67],[1638748800000,83.442],[1638835200000,84.36],[1638921600000,85.934],[1639008000000,87.002],[1639094400000,88.172],[1639353600000,88.986],[1639440000000,89.386],[1639526400000,89.842],[1639612800000,90.506],[1639699200000,90.858],[1639958400000,91.23],[1640044800000,91.714],[1640131200000,92.168],[1640217600000,92.612],[1640563200000,93.31],[1640649600000,93.922],[1640736000000,94.522],[1640822400000,94.904],[1640908800000,95.344],[1641168000000,95.692],[1641254400000,96.3],[1641340800000,96.352],[1641427200000,96.378],[1641513600000,95.982],[1641772800000,95.22],[1641859200000,94.588],[1641945600000,94.174],[1642032000000,93.944],[1642118400000,93.114],[1642464000000,91.908],[1642550400000,90.338],[1642636800000,88.816],[1642723200000,87.066],[1642982400000,86.712],[1643068800000,86.638],[1643155200000,86.21],[1643241600000,85.57],[1643328000000,85.508],[1643587200000,85.224],[1643673600000,85.252],[1643760000000,85.776],[1643846400000,86.358],[1643932800000,86.154],[1644192000000,85.718],[1644278400000,85.368],[1644364800000,85.184],[1644451200000,84.734],[1644537600000,84.436],[1644796800000,84.042],[1644883200000,83.654],[1644969600000,83.04],[1645056000000,82.702],[1645142400000,82.396],[1645488000000,82.212],[1645574400000,81.538],[1645660800000,80.964],[1645747200000,81.45],[1646006400000,82.076],[1646092800000,82.392],[1646179200000,83.26],[1646265600000,83.86],[1646352000000,83.21],[1646611200000,81.33],[1646697600000,79.182],[1646784000000,77.768],[1646870400000,76.176],[1646956800000,74.556],[1647216000000,74.202],[1647302400000,74.72],[1647388800000,74.822],[1647475200000,75.4],[1647561600000,76.874],[1647820800000,78.028],[1647907200000,79.272],[1647993600000,79.444],[1648080000000,79.5],[1648166400000,79.122],[1648425600000,79.326],[1648512000000,79.582],[1648598400000,79.984],[1648684800000,80.252],[1648771200000,80.942],[1649030400000,81.458],[1649116800000,81.322],[1649203200000,81.474],[1649289600000,81.85],[1649376000000,81.744],[1649635200000,81.658],[1649721600000,81.816],[1649808000000,82.454],[1649894400000,82.616],[1650240000000,82.78],[1650326400000,83.106],[1650412800000,83.638],[1650499200000,84.212],[1650585600000,84.824],[1650844800000,85.672],[1650931200000,86.164],[1651017600000,86.444],[1651104000000,86.63],[1651190400000,86.636],[1651449600000,86.25],[1651536000000,85.782],[1651622400000,85.762],[1651708800000,84.808],[1651795200000,85.006],[1652054400000,84.77],[1652140800000,84.814],[1652227200000,84.466],[1652313600000,84.994],[1652400000000,85.438],[1652659200000,86.546],[1652745600000,87.564],[1652832000000,87.906],[1652918400000,88.122],[1653004800000,87.87],[1653264000000,87.458],[1653350400000,87.11],[1653436800000,87.332],[1653523200000,87.726],[1653609600000,88.134],[1653955200000,88.548],[1654041600000,88.66],[1654128000000,89.182],[1654214400000,89.202],[1654473600000,89.54],[1654560000000,89.886],[1654646400000,90.324],[1654732800000,90.116],[1654819200000,89.758],[1655078400000,88.384],[1655164800000,87.826],[1655251200000,87.352],[1655337600000,87.07],[1655424000000,87.286],[1655769600000,88.556],[1655856000000,89.092],[1655942400000,89.954],[1656028800000,91.292],[1656288000000,92.51],[1656374400000,92.504],[1656460800000,93.026],[1656547200000,93.13],[1656633600000,93.132],[1656979200000,93.512],[1657065600000,94.828],[1657152000000,95.556],[1657238400000,96.512],[1657497600000,96.966],[1657584000000,97.094],[1657670400000,96.976],[1657756800000,97.128],[1657843200000,97.062],[1658102400000,96.694],[1658188800000,96.596],[1658275200000,96.516],[1658361600000,96.12],[1658448000000,95.704],[1658707200000,95.868],[1658793600000,95.794],[1658880000000,95.992],[1658966400000,96.62],[1659052800000,97.53],[1659312000000,98.06],[1659398400000,98.262],[1659484800000,97.994],[1659571200000,97.484],[1659657600000,95.836],[1659916800000,94.024],[1660003200000,92.406],[1660089600000,91.16],[1660176000000,89.748],[1660262400000,89.476],[1660521600000,89.948],[1660608000000,90.642],[1660694400000,90.98],[1660780800000,91.372],[1660867200000,91.486],[1661126400000,91.046],[1661212800000,90.622],[1661299200000,90.406],[1661385600000,90.39],[1661472000000,90.102],[1661731200000,89.902],[1661817600000,89.576],[1661904000000,89.256],[1661990400000,88.82],[1662076800000,88.668],[1662422400000,88.668],[1662508800000,89.052],[1662595200000,89.57],[1662681600000,90.256],[1662940800000,91.29],[1663027200000,91.478],[1663113600000,91.174],[1663200000000,90.364],[1663286400000,89.326],[1663545600000,88.184],[1663632000000,87.818],[1663718400000,87.44],[1663804800000,87.32],[1663891200000,87.29],[1664150400000,87.302],[1664236800000,87.232],[1664323200000,87.704],[1664409600000,87.952],[1664496000000,87.926],[1664755200000,88.158],[1664841600000,89.018],[1664928000000,89.574],[1665014400000,90.32],[1665100800000,90.986],[1665360000000,91.376],[1665446400000,90.938],[1665532800000,90.416],[1665619200000,90.084],[1665705600000,89.506],[1665964800000,89.178],[1666051200000,89.382],[1666137600000,89.116],[1666224000000,88.502],[1666310400000,88.54],[1666569600000,88.686],[1666656000000,88.922],[1666742400000,89.676],[1666828800000,90.62],[1666915200000,91.81],[1667174400000,92.532],[1667260800000,93.07],[1667347200000,93.01],[1667433600000,92.882],[1667520000000,93.762],[1667779200000,94.798],[1667865600000,95.5],[1667952000000,96.404],[1668038400000,98.046],[1668124800000,98.082],[1668384000000,97.686],[1668470400000,97.742],[1668556800000,98.334],[1668643200000,98.266],[1668729600000,98.582],[1668988800000,99.418],[1669075200000,100.422],[1669161600000,101.37],[1669334400000,102.252],[1669593600000,102.688],[1669680000000,102.426],[1669766400000,102.366],[1669852800000,102.23],[1669939200000,102.364],[1670198400000,102.422],[1670284800000,102.752],[1670371200000,102.426],[1670457600000,102.084],[1670544000000,101.284],[1670803200000,101.014],[1670889600000,100.814],[1670976000000,100.948],[1671062400000,100.57],[1671148800000,100.718],[1671408000000,100.638],[1671494400000,100.782],[1671580800000,100.792],[1671667200000,101.024],[1671753600000,101.12],[1672099200000,101.438],[1672185600000,101.47],[1672272000000,101.484],[1672358400000,101.628],[1672704000000,101.64],[1672790400000,101.668],[1672876800000,101.48],[1672963200000,101.562],[1673222400000,101.486],[1673308800000,101.328],[1673395200000,101.236],[1673481600000,101.168],[1673568000000,101.098],[1673913600000,101.302],[1674000000000,101.344],[1674086400000,100.978],[1674172800000,100.97],[1674432000000,100.576],[1674518400000,100.746],[1674604800000,101.302],[1674691200000,102.112],[1674777600000,102.67],[1675036800000,103.122],[1675123200000,103.334],[1675209600000,103.438],[1675296000000,103.172],[1675382400000,102.974],[1675641600000,103.064],[1675728000000,102.75],[1675814400000,102.36],[1675900800000,102.414],[1675987200000,102.614],[1676246400000,102.894],[1676332800000,103.242],[1676419200000,103.844],[1676505600000,104.082],[1676592000000,104.358],[1676937600000,103.99],[1677024000000,103.606],[1677110400000,103.124],[1677196800000,102.562],[1677456000000,102.19],[1677542400000,102.066],[1677628800000,101.438],[1677715200000,101.33],[1677801600000,101.486],[1678060800000,101.818],[1678147200000,102.11],[1678233600000,102.896],[1678320000000,102.866],[1678406400000,102.498],[1678665600000,101.766],[1678752000000,101.45],[1678838400000,101.296],[1678924800000,101.576],[1679011200000,102.14],[1679270400000,102.986],[1679356800000,103.416],[1679443200000,103.416],[1679529600000,103.214],[1679616000000,103.432],[1679875200000,103.456],[1679961600000,93.018],[1680048000000,82.978],[1680134400000,72.998],[1680220800000,62.984],[1680480000000,52.766],[1680566400000,53.078],[1680652800000,53.208],[1680739200000,53.222],[1681084800000,52.89],[1681171200000,52.63],[1681257600000,52.492],[1681344000000,52.506],[1681430400000,52.506],[1681689600000,52.612],[1681776000000,52.692],[1681862400000,52.692],[1681948800000,52.698],[1682035200000,52.8],[1682294400000,52.964],[1682380800000,53.27],[1682467200000,53.628],[1682553600000,54.104],[1682640000000,54.69],[1682899200000,55.318],[1682985600000,55.984],[1683072000000,56.804],[1683158400000,57.312],[1683244800000,58.054],[1683504000000,58.494],[1683590400000,58.724],[1683676800000,58.874],[1683763200000,59.166],[1683849600000,59.132],[1684108800000,59.268],[1684195200000,59.518],[1684281600000,59.626],[1684368000000,59.74],[1684454400000,59.768],[1684713600000,59.648],[1684800000000,59.248],[1684886400000,58.832],[1684972800000,58.328],[1685059200000,57.914],[1685404800000,57.64],[1685491200000,57.776],[1685577600000,58.134],[1685664000000,58.564],[1685923200000,58.894],[1686009600000,59.01],[1686096000000,58.666],[1686182400000,58.3],[1686268800000,57.854],[1686528000000,57.584],[1686614400000,57.554],[1686700800000,57.87],[1686787200000,58.124],[1686873600000,58.364],[1687219200000,58.454],[1687305600000,58.5],[1687392000000,58.742],[1687478400000,58.804],[1687737600000,58.656],[1687824000000,58.61],[1687910400000,58.358],[1687996800000,57.904],[1688083200000,57.57],[1688342400000,57.418],[1688515200000,57.186],[1688601600000,57.078],[1688688000000,56.768],[1688947200000,56.556],[1689033600000,56.272],[1689120000000,56.12],[1689206400000,56.146],[1689292800000,56.434],[1689552000000,56.616],[1689638400000,56.82],[1689724800000,57.028],[1689811200000,57.196],[1689897600000,57.354],[1690156800000,57.572],[1690243200000,57.878],[1690329600000,58.062],[1690416000000,58.058],[1690502400000,58.068],[1690761600000,57.89],[1690848000000,57.816],[1690934400000,57.708],[1691020800000,57.792],[1691107200000,57.184],[1691366400000,57.384],[1691452800000,57.324],[1691539200000,57.3],[1691625600000,57.324],[1691712000000,57.938],[1691971200000,58.042],[1692057600000,58.202],[1692144000000,58.36],[1692230400000,58.19],[1692316800000,58.026],[1692576000000,57.708],[1692662400000,57.536],[1692748800000,57.458],[1692835200000,57.414],[1692921600000,57.41],[1693180800000,57.468],[1693267200000,57.696],[1693353600000,57.744],[1693440000000,57.82],[1693526400000,57.662],[1693872000000,57.312],[1693958400000,56.87],[1694044800000,56.568],[1694131200000,56.36],[1694390400000,56.406],[1694476800000,56.444],[1694563200000,56.492],[1694649600000,56.538],[1694736000000,56.492],[1694995200000,56.39],[1695081600000,56.362],[1695168000000,56.21],[1695254400000,55.786],[1695340800000,55.462],[1695600000000,55.138],[1695686400000,54.794],[1695772800000,54.266],[1695859200000,53.948],[1695945600000,53.634],[1696204800000,53.212],[1696291200000,52.488],[1696377600000,52.33],[1696464000000,51.716],[1696550400000,51.12],[1696809600000,50.54],[1696896000000,50.486],[1696982400000,49.94],[1697068800000,49.43],[1697155200000,48.98],[1697414400000,48.786],[1697500800000,48.664],[1697587200000,48.712],[1697673600000,49.284],[1697760000000,49.736],[1698019200000,50.062],[1698105600000,50.114],[1698192000000,50.162],[1698278400000,50.094],[1698364800000,50.078],[1698624000000,50.154],[1698710400000,50.364],[1698796800000,50.678],[1698883200000,51.198],[1698969600000,52.33],[1699228800000,53.422],[1699315200000,54.398],[1699401600000,55.2],[1699488000000,55.684],[1699574400000,55.628],[1699833600000,55.508],[1699920000000,55.448],[1700006400000,55.4],[1700092800000,55.404],[1700179200000,55.306],[1700438400000,55.162],[1700524800000,54.986],[1700611200000,54.946],[1700784000000,54.96],[1701043200000,54.946],[1701129600000,55.038],[1701216000000,55.02],[1701302400000,55.006],[1701388800000,55.016],[1701648000000,55.106],[1701734400000,54.902],[1701820800000,54.82],[1701907200000,54.65],[1701993600000,54.39],[1702252800000,54.408],[1702339200000,54.716],[1702425600000,55.166],[1702512000000,55.418],[1702598400000,55.652],[1702857600000,55.66],[1702944000000,55.616],[1703030400000,55.178],[1703116800000,55.142],[1703203200000,55.326],[1703548800000,55.624],[1703635200000,55.976],[1703721600000,56.588],[1703808000000,57.034],[1704153600000,57.55],[1704240000000,57.688],[1704326400000,57.762],[1704412800000,57.786],[1704672000000,57.856],[1704758400000,57.886],[1704844800000,58.172],[1704931200000,58.356],[1705017600000,58.658],[1705363200000,58.7],[1705449600000,58.374],[1705536000000,58.042],[1705622400000,57.752],[1705881600000,57.206],[1705968000000,56.686],[1706054400000,56.278],[1706140800000,55.856],[1706227200000,55.508],[1706486400000,55.362],[1706572800000,55.31],[1706659200000,55.3],[1706745600000,55.46],[1706832000000,55.442],[1707091200000,55.348],[1707177600000,55.554],[1707264000000,55.842],[1707350400000,55.952],[1707436800000,56.014],[1707696000000,56.176],[1707782400000,56.14],[1707868800000,56.022],[1707955200000,55.958],[1708041600000,55.83],[1708387200000,55.724],[1708473600000,55.52],[1708560000000,55.368],[1708646400000,55.192],[1708905600000,55.332],[1708992000000,55.474],[1709078400000,55.616],[1709164800000,56.414],[1709251200000,57.114],[1709510400000,57.67],[1709596800000,58.026],[1709683200000,58.518],[1709769600000,58.574],[1709856000000,58.652],[1710115200000,58.784],[1710201600000,59.17],[1710288000000,59.678],[1710374400000,59.862],[1710460800000,60.116],[1710720000000,60.442],[1710806400000,60.586],[1710892800000,60.444],[1710979200000,60.36],[1711065600000,60.17],[1711324800000,59.83],[1711411200000,59.586],[1711497600000,59.398],[1711584000000,59.278],[1711929600000,58.926],[1712016000000,58.488],[1712102400000,57.814],[1712188800000,57.124],[1712275200000,56.448],[1712534400000,56.03],[1712620800000,55.8],[1712707200000,55.572],[1712793600000,55.368],[1712880000000,55.19],[1713139200000,54.882],[1713225600000,54.67],[1713312000000,54.558],[1713398400000,54.304],[1713484800000,53.93],[1713744000000,53.828],[1713830400000,53.636],[1713916800000,53.652],[1714003200000,53.59],[1714089600000,53.636],[1714348800000,53.742],[1714435200000,53.686],[1714521600000,53.528],[1714608000000,53.576],[1714694400000,53.902],[1714953600000,53.92],[1715040000000,54.164],[1715126400000,54.316],[1715212800000,54.678],[1715299200000,54.77],[1715558400000,54.87],[1715644800000,54.832],[1715731200000,54.82],[1715817600000,54.598],[1715904000000,54.328],[1716163200000,54.1],[1716249600000,53.88],[1716336000000,53.652],[1716422400000,53.362],[1716508800000,53.08],[1716854400000,52.694],[1716940800000,52.444],[1717027200000,52.072],[1717113600000,51.928],[1717372800000,51.766],[1717459200000,51.874],[1717545600000,51.848],[1717632000000,52.09],[1717718400000,52.244],[1717977600000,52.066],[1718064000000,51.86],[1718150400000,51.414],[1718236800000,50.668],[1718323200000,49.736],[1718582400000,49.362],[1718668800000,48.814],[1718841600000,48.596],[1718928000000,48.67],[1719187200000,48.962],[1719273600000,49.164],[1719360000000,49.572],[1719446400000,49.95],[1719532800000,50.122],[1719792000000,50.204],[1719878400000,50.044],[1719964800000,49.784],[1720137600000,49.62],[1720396800000,49.666],[1720483200000,49.646],[1720569600000,49.748],[1720656000000,49.972],[1720742400000,50.188],[1721001600000,50.124],[1721088000000,50.262],[1721174400000,50.436],[1721260800000,50.582],[1721347200000,50.594],[1721606400000,50.694],[1721692800000,50.658],[1721779200000,50.432],[1721865600000,50.25],[1721952000000,50.272],[1722211200000,50.454],[1722297600000,50.706],[1722384000000,51.078],[1722470400000,51.334],[1722556800000,51.456],[1722816000000,51.296],[1722902400000,51.142],[1722988800000,50.958],[1723075200000,49.684],[1723161600000,48.574],[1723420800000,47.658],[1723507200000,46.798],[1723593600000,45.94],[1723680000000,46.336],[1723766400000,46.472],[1724025600000,46.614],[1724112000000,46.656],[1724198400000,46.81],[1724284800000,46.708],[1724371200000,46.69],[1724630400000,46.826],[1724716800000,47.002],[1724803200000,47.01],[1724889600000,47.114],[1724976000000,47.21],[1725321600000,47.414],[1725408000000,47.572],[1725494400000,47.806],[1725580800000,48.136],[1725840000000,48.858],[1725926400000,49.264],[1726012800000,49.518],[1726099200000,49.856],[1726185600000,50.292],[1726444800000,50.294],[1726531200000,50.442],[1726617600000,50.982],[1726704000000,51.366],[1726790400000,51.436],[1727049600000,51.752],[1727136000000,52.028],[1727222400000,51.892],[1727308800000,51.928],[1727395200000,52.184],[1727654400000,52.152],[1727740800000,51.98],[1727827200000,51.834],[1727913600000,51.494],[1728000000000,51.192],[1728259200000,50.606],[1728345600000,50.186],[1728432000000,49.952],[1728518400000,50.044],[1728604800000,50.116],[1728864000000,50.604],[1728950400000,51.23],[1729036800000,51.992],[1729123200000,52.526],[1729209600000,53.074],[1729468800000,53.492],[1729555200000,53.688],[1729641600000,53.684],[1729728000000,53.684],[1729814400000,53.548],[1730073600000,53.414],[1730160000000,53.19],[1730246400000,52.998],[1730332800000,52.846],[1730419200000,52.632],[1730678400000,52.824],[1730764800000,53.15],[1730851200000,53.518],[1730937600000,53.928],[1731024000000,54.296],[1731283200000,54.632],[1731369600000,55.014],[1731456000000,55.402],[1731542400000,55.648],[1731628800000,55.22],[1731888000000,54.726],[1731974400000,54.268],[1732060800000,53.732],[1732147200000,53.336],[1732233600000,53.748],[1732492800000,54.09],[1732579200000,54.31],[1732665600000,54.598],[1732838400000,54.828],[1733097600000,55.012],[1733184000000,54.854],[1733270400000,54.638],[1733356800000,54.23],[1733443200000,53.658],[1733702400000,53.304],[1733788800000,53.068],[1733875200000,52.738],[1733961600000,52.702],[1734048000000,52.8],[1734307200000,52.608],[1734393600000,52.396],[1734480000000,52.284],[1734566400000,51.88],[1734652800000,51.672],[1734912000000,51.594],[1734998400000,51.706],[1735171200000,51.932],[1735257600000,52.262],[1735516800000,52.424],[1735603200000,52.564],[1735776000000,52.524],[1735862400000,52.468],[1736121600000,52.332],[1736294400000,52.146],[1736467200000,51.582],[1736726400000,51.118],[1736812800000,50.66],[1736899200000,50.138],[1736985600000,49.748],[1737072000000,49.684],[1737417600000,49.53],[1737504000000,49.352],[1737590400000,49.122],[1737676800000,48.848],[1737936000000,48.832],[1738022400000,48.718],[1738108800000,48.696],[1738195200000,48.946],[1738281600000,49.032],[1738540800000,48.664],[1738627200000,48.256],[1738713600000,47.668],[1738800000000,47.056],[1738886400000,46.628],[1739145600000,46.69],[1739232000000,46.98],[1739318400000,47.382],[1739404800000,48.026],[1739491200000,48.562],[1739836800000,49.21],[1739923200000,49.936],[1740009600000,50.544],[1740096000000,51.24],[1740355200000,51.902],[1740441600000,52.118],[1740528000000,52.11],[1740614400000,52.252],[1740700800000,52.582],[1740960000000,53.104],[1741046400000,53.642],[1741132800000,54.382],[1741219200000,55.136],[1741305600000,55.22],[1741564800000,55.34],[1741651200000,55.422],[1741737600000,55.232],[1742515200000,55.556],[1742774400000,56.108],[1742860800000,56.522],[1742947200000,57.028],[1743033600000,57.864],[1743120000000,57.974],[1743379200000,58.112],[1743465600000,58.352],[1743552000000,58.672],[1743638400000,58.886]],"move25":[[1588723200000,59.8072],[1588809600000,60.1668],[1588896000000,60.5956],[1589155200000,61.0828],[1589241600000,61.4076],[1589328000000,61.678],[1589414400000,61.8672],[1589500800000,62.0872],[1589760000000,62.3708],[1589846400000,62.4804],[1589932800000,62.7652],[1590019200000,63.0248],[1590105600000,63.2856],[1590451200000,63.5908],[1590537600000,64.0532],[1590624000000,64.4832],[1590710400000,64.9744],[1590969600000,65.486],[1591056000000,65.9484],[1591142400000,66.4432],[1591228800000,66.7944],[1591315200000,67.2112],[1591574400000,67.6464],[1591660800000,68.0952],[1591747200000,68.4868],[1591833600000,68.7468],[1591920000000,68.9952],[1592179200000,69.116],[1592265600000,69.24],[1592352000000,69.374],[1592438400000,69.5556],[1592524800000,69.7592],[1592784000000,69.9296],[1592870400000,70.072],[1592956800000,70.1088],[1593043200000,70.0948],[1593129600000,70.0764],[1593388800000,70.0924],[1593475200000,70.1048],[1593561600000,70.042],[1593648000000,69.9776],[1593993600000,69.9536],[1594080000000,69.918],[1594166400000,69.9052],[1594252800000,69.8468],[1594339200000,69.876],[1594598400000,69.8088],[1594684800000,69.858],[1594771200000,69.9284],[1594857600000,70.0156],[1594944000000,70.2724],[1595203200000,70.4952],[1595289600000,70.7432],[1595376000000,70.9924],[1595462400000,71.208],[1595548800000,71.4148],[1595808000000,71.6688],[1595894400000,71.9056],[1595980800000,72.1908],[1596067200000,72.5808],[1596153600000,72.9576],[1596412800000,73.3552],[1596499200000,73.7112],[1596585600000,74.2624],[1596672000000,74.8416],[1596758400000,75.3988],[1597017600000,75.8264],[1597104000000,76.1824],[1597190400000,76.618],[1597276800000,77.1288],[1597363200000,77.5956],[1597622400000,78.1116],[1597708800000,78.5656],[1597795200000,78.9848],[1597881600000,79.4004],[1597968000000,79.7408],[1598227200000,80.1336],[1598313600000,80.4924],[1598400000000,80.822],[1598486400000,81.1584],[1598572800000,81.5448],[1598832000000,81.842],[1598918400000,82.188],[1599004800000,82.5568],[1599091200000,82.752],[1599177600000,82.9036],[1599523200000,82.994],[1599609600000,83.1832],[1599696000000,83.1304],[1599782400000,83.0436],[1600041600000,83.0316],[1600128000000,83.0772],[1600214400000,83.128],[1600300800000,83.0504],[1600387200000,82.8572],[1600646400000,82.6596],[1600732800000,82.4908],[1600819200000,82.2832],[1600905600000,82.0964],[1600992000000,81.9276],[1601251200000,81.8388],[1601337600000,81.6828],[1601424000000,81.532],[1601510400000,81.4324],[1601596800000,81.2808],[1601856000000,81.046],[1601942400000,80.7968],[1602028800000,80.5536],[1602115200000,80.2592],[1602201600000,80.1892],[1602460800000,80.2096],[1602547200000,80.3452],[1602633600000,80.3476],[1602720000000,80.332],[1602806400000,80.3088],[1603065600000,80.1936],[1603152000000,80.076],[1603238400000,80.0048],[1603324800000,79.9988],[1603411200000,80.0548],[1603670400000,80.0736],[1603756800000,80.12],[1603843200000,80.1032],[1603929600000,80.0848],[1604016000000,79.996],[1604275200000,79.8924],[1604361600000,79.8816],[1604448000000,79.9824],[1604534400000,80.0704],[1604620800000,80.2188],[1604880000000,80.326],[1604966400000,80.484],[1605052800000,80.7136],[1605139200000,80.8652],[1605225600000,80.988],[1605484800000,81.02],[1605571200000,81.102],[1605657600000,81.1588],[1605744000000,81.2524],[1605830400000,81.3628],[1606089600000,81.5252],[1606176000000,81.6848],[1606262400000,81.8444],[1606435200000,81.988],[1606694400000,82.1636],[1606780800000,82.4768],[1606867200000,82.7116],[1606953600000,83.0776],[1607040000000,83.4736],[1607299200000,83.8976],[1607385600000,84.3088],[1607472000000,84.644],[1607558400000,84.8564],[1607644800000,85.03],[1607904000000,85.2364],[1607990400000,85.5256],[1608076800000,85.8544],[1608163200000,86.0852],[1608249600000,86.372],[1608508800000,86.57],[1608595200000,86.7576],[1608681600000,86.8936],[1608768000000,87.1172],[1609113600000,87.4004],[1609200000000,87.7012],[1609286400000,87.9968],[1609372800000,88.3284],[1609718400000,88.5892],[1609804800000,88.88],[1609891200000,89.1168],[1609977600000,89.3896],[1610064000000,89.7388],[1610323200000,89.9956],[1610409600000,90.2576],[1610496000000,90.4456],[1610582400000,90.572],[1610668800000,90.722],[1611014400000,90.804],[1611100800000,90.8676],[1611187200000,90.8988],[1611273600000,90.8836],[1611532800000,90.83],[1611619200000,90.7712],[1611705600000,90.6032],[1611792000000,90.5936],[1611878400000,90.536],[1612137600000,90.5084],[1612224000000,90.5336],[1612310400000,90.5176],[1612396800000,90.5348],[1612483200000,90.5204],[1612742400000,90.4564],[1612828800000,90.4528],[1612915200000,90.414],[1613001600000,90.3836],[1613088000000,90.3128],[1613433600000,90.2004],[1613520000000,90.1692],[1613606400000,90.1156],[1613692800000,90.0268],[1613952000000,89.9392],[1614038400000,89.806],[1614124800000,89.7324],[1614211200000,89.562],[1614297600000,89.5036],[1614556800000,89.4776],[1614643200000,89.4144],[1614729600000,89.2464],[1614816000000,89.1964],[1614902400000,89.104],[1615161600000,89.0364],[1615248000000,89.044],[1615334400000,89.0024],[1615420800000,88.96],[1615507200000,88.8588],[1615766400000,88.7872],[1615852800000,88.7276],[1615939200000,88.6512],[1616025600000,88.55],[1616112000000,88.4812],[1616371200000,88.374],[1616457600000,88.2716],[1616544000000,88.134],[1616630400000,87.9796],[1616716800000,88.0596],[1616976000000,88.1696],[1617062400000,88.2644],[1617148800000,88.3784],[1617235200000,88.6188],[1617580800000,88.8468],[1617667200000,89.094],[1617753600000,89.388],[1617840000000,89.816],[1617926400000,90.2404],[1618185600000,90.6004],[1618272000000,91.0304],[1618358400000,91.2848],[1618444800000,91.5468],[1618531200000,91.8996],[1618790400000,92.2564],[1618876800000,92.58],[1618963200000,92.924],[1619049600000,93.2804],[1619136000000,93.7108],[1619395200000,94.0676],[1619481600000,94.3864],[1619568000000,94.6604],[1619654400000,95.0292],[1619740800000,95.3596],[1620000000000,95.598],[1620086400000,95.7588],[1620172800000,95.9092],[1620259200000,96.0664],[1620345600000,96.062],[1620604800000,95.9884],[1620691200000,95.9008],[1620777600000,95.7232],[1620864000000,95.49],[1620950400000,95.364],[1621209600000,95.2012],[1621296000000,94.998],[1621382400000,94.8352],[1621468800000,94.6972],[1621555200000,94.4508],[1621814400000,94.2656],[1621900800000,94.0908],[1621987200000,93.9076],[1622073600000,93.7396],[1622160000000,93.5632],[1622505600000,93.4212],[1622592000000,93.3336],[1622678400000,93.2768],[1622764800000,93.174],[1623024000000,93.064],[1623110400000,92.926],[1623196800000,92.818],[1623283200000,92.7908],[1623369600000,92.73],[1623628800000,92.816],[1623715200000,92.8396],[1623801600000,92.8388],[1623888000000,92.95],[1623974400000,93.0416],[1624233600000,93.0376],[1624320000000,93.0548],[1624406400000,93.0348],[1624492800000,93.0112],[1624579200000,92.996],[1624838400000,92.974],[1624924800000,92.9072],[1625011200000,92.8408],[1625097600000,92.7504],[1625184000000,92.6524],[1625529600000,92.506],[1625616000000,92.396],[1625702400000,92.1964],[1625788800000,92.004],[1626048000000,91.836],[1626134400000,91.7448],[1626220800000,91.6984],[1626307200000,91.7136],[1626393600000,91.6856],[1626652800000,91.6356],[1626739200000,91.648],[1626825600000,91.6944],[1626912000000,91.7684],[1626998400000,91.9172],[1627257600000,92.0868],[1627344000000,92.2124],[1627430400000,92.3032],[1627516800000,92.474],[1627603200000,92.6412],[1627862400000,92.6908],[1627948800000,92.754],[1628035200000,92.772],[1628121600000,92.7952],[1628208000000,93.028],[1628467200000,93.3324],[1628553600000,93.6596],[1628640000000,93.9748],[1628726400000,94.286],[1628812800000,94.6012],[1629072000000,94.8912],[1629158400000,95.1112],[1629244800000,95.2256],[1629331200000,95.368],[1629417600000,95.5148],[1629676800000,95.6948],[1629763200000,95.8116],[1629849600000,95.9628],[1629936000000,96.1016],[1630022400000,96.1432],[1630281600000,96.2156],[1630368000000,96.3112],[1630454400000,96.4612],[1630540800000,96.582],[1630627200000,96.7124],[1630972800000,96.7852],[1631059200000,96.9372],[1631145600000,97.1108],[1631232000000,97.2696],[1631491200000,97.2064],[1631577600000,97.066],[1631664000000,96.9352],[1631750400000,96.8216],[1631836800000,96.7024],[1632096000000,96.4892],[1632182400000,96.2244],[1632268800000,96.0264],[1632355200000,95.9156],[1632441600000,95.738],[1632700800000,95.54],[1632787200000,95.25],[1632873600000,94.958],[1632960000000,94.626],[1633046400000,94.3476],[1633305600000,93.9944],[1633392000000,93.664],[1633478400000,93.3652],[1633564800000,93.056],[1633651200000,92.7228],[1633910400000,92.3416],[1633996800000,92.052],[1634083200000,91.5916],[1634169600000,91.1616],[1634256000000,90.748],[1634515200000,90.3496],[1634601600000,89.9512],[1634688000000,89.5276],[1634774400000,89.1024],[1634860800000,88.706],[1635120000000,88.3696],[1635206400000,88.1208],[1635292800000,87.8132],[1635379200000,87.4856],[1635465600000,87.176],[1635724800000,86.9228],[1635811200000,86.7784],[1635897600000,86.698],[1635984000000,86.656],[1636070400000,86.726],[1636329600000,86.8192],[1636416000000,86.9076],[1636502400000,86.9828],[1636588800000,87.0708],[1636675200000,87.1824],[1636934400000,87.3804],[1637020800000,87.556],[1637107200000,87.7988],[1637193600000,87.9504],[1637280000000,88.0992],[1637539200000,88.2856],[1637625600000,88.4304],[1637712000000,88.5968],[1637884800000,88.6688],[1638144000000,88.7536],[1638230400000,88.7296],[1638316800000,88.5488],[1638403200000,88.472],[1638489600000,88.424],[1638748800000,88.4524],[1638835200000,88.5688],[1638921600000,88.6904],[1639008000000,88.7296],[1639094400000,88.8004],[1639353600000,88.7264],[1639440000000,88.708],[1639526400000,88.686],[1639612800000,88.6716],[1639699200000,88.6332],[1639958400000,88.6164],[1640044800000,88.608],[1640131200000,88.654],[1640217600000,88.7516],[1640563200000,88.968],[1640649600000,89.184],[1640736000000,89.412],[1640822400000,89.6828],[1640908800000,89.9608],[1641168000000,90.3404],[1641254400000,90.776],[1641340800000,91.2668],[1641427200000,91.8452],[1641513600000,92.2892],[1641772800000,92.6504],[1641859200000,93.0052],[1641945600000,93.2296],[1642032000000,93.4472],[1642118400000,93.5116],[1642464000000,93.3976],[1642550400000,93.2756],[1642636800000,93.1156],[1642723200000,92.892],[1642982400000,92.7528],[1643068800000,92.5536],[1643155200000,92.2716],[1643241600000,91.8868],[1643328000000,91.56],[1643587200000,91.2752],[1643673600000,90.942],[1643760000000,90.6424],[1643846400000,90.254],[1643932800000,89.81],[1644192000000,89.35],[1644278400000,88.8772],[1644364800000,88.4192],[1644451200000,87.9304],[1644537600000,87.4216],[1644796800000,86.962],[1644883200000,86.564],[1644969600000,86.1096],[1645056000000,85.636],[1645142400000,85.112],[1645488000000,84.7816],[1645574400000,84.49],[1645660800000,84.2348],[1645747200000,84.1628],[1646006400000,84.114],[1646092800000,83.9176],[1646179200000,83.8144],[1646265600000,83.7648],[1646352000000,83.6908],[1646611200000,83.2784],[1646697600000,82.7092],[1646784000000,82.3176],[1646870400000,81.8448],[1646956800000,81.3304],[1647216000000,80.888],[1647302400000,80.5096],[1647388800000,80.2084],[1647475200000,79.888],[1647561600000,79.7584],[1647820800000,79.6064],[1647907200000,79.5556],[1647993600000,79.3664],[1648080000000,79.18],[1648166400000,79.0424],[1648425600000,78.9924],[1648512000000,79.0296],[1648598400000,79.0556],[1648684800000,79.0376],[1648771200000,78.9408],[1649030400000,78.8688],[1649116800000,78.8156],[1649203200000,78.6984],[1649289600000,78.6356],[1649376000000,78.6476],[1649635200000,78.9344],[1649721600000,79.3424],[1649808000000,79.6356],[1649894400000,79.9236],[1650240000000,80.2924],[1650326400000,80.7152],[1650412800000,81.126],[1650499200000,81.5136],[1650585600000,81.8084],[1650844800000,82.052],[1650931200000,82.3424],[1651017600000,82.5604],[1651104000000,82.9508],[1651190400000,83.2356],[1651449600000,83.4776],[1651536000000,83.6336],[1651622400000,83.7964],[1651708800000,83.9156],[1651795200000,84.1864],[1652054400000,84.2432],[1652140800000,84.3048],[1652227200000,84.4252],[1652313600000,84.6196],[1652400000000,84.904],[1652659200000,85.2036],[1652745600000,85.486],[1652832000000,85.6432],[1652918400000,85.7532],[1653004800000,85.9548],[1653264000000,86.1392],[1653350400000,86.2868],[1653436800000,86.382],[1653523200000,86.456],[1653609600000,86.6168],[1653955200000,86.7144],[1654041600000,86.786],[1654128000000,86.9296],[1654214400000,86.9704],[1654473600000,87.1976],[1654560000000,87.4416],[1654646400000,87.6944],[1654732800000,87.8004],[1654819200000,87.9604],[1655078400000,87.8732],[1655164800000,88.0528],[1655251200000,88.202],[1655337600000,88.3212],[1655424000000,88.4188],[1655769600000,88.4968],[1655856000000,88.562],[1655942400000,88.68],[1656028800000,88.9984],[1656288000000,89.2964],[1656374400000,89.4236],[1656460800000,89.6756],[1656547200000,89.884],[1656633600000,90.1584],[1656979200000,90.4536],[1657065600000,90.7624],[1657152000000,91.0772],[1657238400000,91.4544],[1657497600000,91.7152],[1657584000000,92.032],[1657670400000,92.2496],[1657756800000,92.5256],[1657843200000,92.802],[1658102400000,93.0308],[1658188800000,93.3996],[1658275200000,93.876],[1658361600000,94.1844],[1658448000000,94.4724],[1658707200000,94.7904],[1658793600000,95.1012],[1658880000000,95.3632],[1658966400000,95.69],[1659052800000,95.9876],[1659312000000,96.144],[1659398400000,96.2516],[1659484800000,96.4612],[1659571200000,96.5816],[1659657600000,96.5288],[1659916800000,96.3224],[1660003200000,96.0304],[1660089600000,95.7276],[1660176000000,95.42],[1660262400000,95.1216],[1660521600000,94.9188],[1660608000000,94.74],[1660694400000,94.5284],[1660780800000,94.2688],[1660867200000,94.0064],[1661126400000,93.7892],[1661212800000,93.5452],[1661299200000,93.3064],[1661385600000,93.1228],[1661472000000,92.886],[1661731200000,92.596],[1661817600000,92.3016],[1661904000000,91.9592],[1661990400000,91.5628],[1662076800000,91.1136],[1662422400000,90.7176],[1662508800000,90.4596],[1662595200000,90.2744],[1662681600000,90.1172],[1662940800000,90.2044],[1663027200000,90.2084],[1663113600000,90.2132],[1663200000000,90.1152],[1663286400000,90.0328],[1663545600000,89.946],[1663632000000,89.7824],[1663718400000,89.5728],[1663804800000,89.3832],[1663891200000,89.2164],[1664150400000,89.1092],[1664236800000,89.0196],[1664323200000,88.9892],[1664409600000,88.8924],[1664496000000,88.7236],[1664755200000,88.7204],[1664841600000,88.8428],[1664928000000,88.9888],[1665014400000,89.1052],[1665100800000,89.1568],[1665360000000,89.262],[1665446400000,89.2968],[1665532800000,89.2616],[1665619200000,89.208],[1665705600000,89.0068],[1665964800000,88.8396],[1666051200000,88.8776],[1666137600000,88.85],[1666224000000,88.8356],[1666310400000,88.8496],[1666569600000,88.94],[1666656000000,89.0984],[1666742400000,89.2972],[1666828800000,89.4956],[1666915200000,89.7536],[1667174400000,89.986],[1667260800000,90.266],[1667347200000,90.3584],[1667433600000,90.4816],[1667520000000,90.9208],[1667779200000,91.314],[1667865600000,91.5624],[1667952000000,91.7244],[1668038400000,92.0268],[1668124800000,92.34],[1668384000000,92.576],[1668470400000,92.9232],[1668556800000,93.308],[1668643200000,93.6632],[1668729600000,94.1552],[1668988800000,94.624],[1669075200000,95.1312],[1669161600000,95.7588],[1669334400000,96.4132],[1669593600000,96.9848],[1669680000000,97.372],[1669766400000,97.82],[1669852800000,98.2696],[1669939200000,98.762],[1670198400000,99.1072],[1670284800000,99.416],[1670371200000,99.6912],[1670457600000,100.0844],[1670544000000,100.4424],[1670803200000,100.5576],[1670889600000,100.6192],[1670976000000,100.7808],[1671062400000,100.9176],[1671148800000,100.9768],[1671408000000,101.0688],[1671494400000,101.2384],[1671580800000,101.3908],[1671667200000,101.4556],[1671753600000,101.5476],[1672099200000,101.64],[1672185600000,101.6488],[1672272000000,101.6032],[1672358400000,101.5072],[1672704000000,101.4252],[1672790400000,101.436],[1672876800000,101.4596],[1672963200000,101.4424],[1673222400000,101.3584],[1673308800000,101.218],[1673395200000,101.1988],[1673481600000,101.1428],[1673568000000,101.1768],[1673913600000,101.202],[1674000000000,101.23],[1674086400000,101.1916],[1674172800000,101.174],[1674432000000,101.1024],[1674518400000,101.2372],[1674604800000,101.3468],[1674691200000,101.4864],[1674777600000,101.5516],[1675036800000,101.5684],[1675123200000,101.6992],[1675209600000,101.8104],[1675296000000,101.8332],[1675382400000,101.8524],[1675641600000,101.8844],[1675728000000,101.9236],[1675814400000,101.9544],[1675900800000,101.9824],[1675987200000,102.0792],[1676246400000,102.1508],[1676332800000,102.2748],[1676419200000,102.4576],[1676505600000,102.5516],[1676592000000,102.7172],[1676937600000,102.7292],[1677024000000,102.7356],[1677110400000,102.8136],[1677196800000,102.8684],[1677456000000,102.9612],[1677542400000,103.0272],[1677628800000,102.874],[1677715200000,102.8192],[1677801600000,102.7432],[1678060800000,102.7908],[1678147200000,102.8248],[1678233600000,102.7864],[1678320000000,102.7048],[1678406400000,102.6084],[1678665600000,102.5492],[1678752000000,102.502],[1678838400000,102.4956],[1678924800000,102.548],[1679011200000,102.5536],[1679270400000,102.6236],[1679356800000,102.6064],[1679443200000,102.5304],[1679529600000,102.422],[1679616000000,102.4236],[1679875200000,102.4432],[1679961600000,100.412],[1680048000000,98.4048],[1680134400000,96.3968],[1680220800000,94.508],[1680480000000,92.5584],[1680566400000,90.6144],[1680652800000,88.7588],[1680739200000,86.7752],[1681084800000,84.7888],[1681171200000,82.7208],[1681257600000,80.6908],[1681344000000,78.6808],[1681430400000,76.7032],[1681689600000,74.8116],[1681776000000,72.906],[1681862400000,70.9392],[1681948800000,68.9612],[1682035200000,66.948],[1682294400000,64.9764],[1682380800000,62.9628],[1682467200000,60.9816],[1682553600000,59.0988],[1682640000000,57.2432],[1682899200000,55.3536],[1682985600000,53.4684],[1683072000000,53.7388],[1683158400000,53.9656],[1683244800000,54.2544],[1683504000000,54.4556],[1683590400000,54.66],[1683676800000,54.898],[1683763200000,55.1572],[1683849600000,55.4364],[1684108800000,55.7312],[1684195200000,56.0376],[1684281600000,56.3248],[1684368000000,56.604],[1684454400000,56.8888],[1684713600000,57.1384],[1684800000000,57.3488],[1684886400000,57.5528],[1684972800000,57.73],[1685059200000,57.9116],[1685404800000,58.0736],[1685491200000,58.25],[1685577600000,58.454],[1685664000000,58.622],[1685923200000,58.7524],[1686009600000,58.812],[1686096000000,58.7864],[1686182400000,58.7532],[1686268800000,58.7304],[1686528000000,58.6584],[1686614400000,58.624],[1686700800000,58.6156],[1686787200000,58.6032],[1686873600000,58.57],[1687219200000,58.5228],[1687305600000,58.4704],[1687392000000,58.4604],[1687478400000,58.4388],[1687737600000,58.3532],[1687824000000,58.2912],[1687910400000,58.2124],[1687996800000,58.1916],[1688083200000,58.1864],[1688342400000,58.1712],[1688515200000,58.1456],[1688601600000,58.1],[1688688000000,57.99],[1688947200000,57.8708],[1689033600000,57.7128],[1689120000000,57.5908],[1689206400000,57.5272],[1689292800000,57.5436],[1689552000000,57.534],[1689638400000,57.506],[1689724800000,57.4796],[1689811200000,57.4556],[1689897600000,57.4404],[1690156800000,57.4236],[1690243200000,57.4088],[1690329600000,57.4012],[1690416000000,57.3672],[1690502400000,57.3056],[1690761600000,57.2408],[1690848000000,57.2408],[1690934400000,57.2208],[1691020800000,57.254],[1691107200000,57.1616],[1691366400000,57.2036],[1691452800000,57.222],[1691539200000,57.2436],[1691625600000,57.3032],[1691712000000,57.3956],[1691971200000,57.5008],[1692057600000,57.608],[1692144000000,57.6916],[1692230400000,57.712],[1692316800000,57.714],[1692576000000,57.7192],[1692662400000,57.7512],[1692748800000,57.7776],[1692835200000,57.7556],[1692921600000,57.7252],[1693180800000,57.6984],[1693267200000,57.7148],[1693353600000,57.714],[1693440000000,57.708],[1693526400000,57.644],[1693872000000,57.5828],[1693958400000,57.5256],[1694044800000,57.486],[1694131200000,57.4216],[1694390400000,57.4884],[1694476800000,57.3948],[1694563200000,57.3592],[1694649600000,57.3336],[1694736000000,57.2552],[1694995200000,57.1788],[1695081600000,57.0588],[1695168000000,56.9608],[1695254400000,56.8188],[1695340800000,56.7096],[1695600000000,56.6012],[1695686400000,56.476],[1695772800000,56.3068],[1695859200000,56.1168],[1695945600000,55.9536],[1696204800000,55.7616],[1696291200000,55.48],[1696377600000,55.2336],[1696464000000,54.9112],[1696550400000,54.6136],[1696809600000,54.3372],[1696896000000,54.1148],[1696982400000,53.8476],[1697068800000,53.4836],[1697155200000,53.1376],[1697414400000,52.8132],[1697500800000,52.5588],[1697587200000,52.2916],[1697673600000,52.0328],[1697760000000,51.7864],[1698019200000,51.5476],[1698105600000,51.3092],[1698192000000,51.082],[1698278400000,50.8944],[1698364800000,50.7096],[1698624000000,50.5508],[1698710400000,50.4232],[1698796800000,50.3644],[1698883200000,50.3444],[1698969600000,50.4488],[1699228800000,50.5928],[1699315200000,50.8052],[1699401600000,50.9384],[1699488000000,51.138],[1699574400000,51.3504],[1699833600000,51.5864],[1699920000000,51.7976],[1700006400000,52.0304],[1700092800000,52.3328],[1700179200000,52.6156],[1700438400000,52.8616],[1700524800000,53.062],[1700611200000,53.2772],[1700784000000,53.468],[1701043200000,53.6576],[1701129600000,53.8568],[1701216000000,54.0432],[1701302400000,54.246],[1701388800000,54.4524],[1701648000000,54.6632],[1701734400000,54.8064],[1701820800000,54.9344],[1701907200000,55.0404],[1701993600000,55.0908],[1702252800000,55.0788],[1702339200000,55.0652],[1702425600000,55.088],[1702512000000,55.084],[1702598400000,55.0844],[1702857600000,55.0852],[1702944000000,55.0868],[1703030400000,55.034],[1703116800000,55.0324],[1703203200000,55.0688],[1703548800000,55.1488],[1703635200000,55.2496],[1703721600000,55.3544],[1703808000000,55.45],[1704153600000,55.5868],[1704240000000,55.6972],[1704326400000,55.7944],[1704412800000,55.9076],[1704672000000,56.02],[1704758400000,56.1608],[1704844800000,56.3104],[1704931200000,56.4852],[1705017600000,56.6752],[1705363200000,56.83],[1705449600000,56.9576],[1705536000000,57.0372],[1705622400000,57.0924],[1705881600000,57.0832],[1705968000000,57.0836],[1706054400000,57.0828],[1706140800000,57.0764],[1706227200000,57.0708],[1706486400000,57.12],[1706572800000,57.1172],[1706659200000,57.0776],[1706745600000,57.0436],[1706832000000,56.964],[1707091200000,56.872],[1707177600000,56.8212],[1707264000000,56.736],[1707350400000,56.6964],[1707436800000,56.6144],[1707696000000,56.55],[1707782400000,56.478],[1707868800000,56.3632],[1707955200000,56.2536],[1708041600000,56.1092],[1708387200000,55.9632],[1708473600000,55.842],[1708560000000,55.762],[1708646400000,55.6836],[1708905600000,55.6252],[1708992000000,55.6168],[1709078400000,55.628],[1709164800000,55.7892],[1709251200000,55.9352],[1709510400000,56.0576],[1709596800000,56.1496],[1709683200000,56.2696],[1709769600000,56.444],[1709856000000,56.5736],[1710115200000,56.726],[1710201600000,56.914],[1710288000000,57.0944],[1710374400000,57.248],[1710460800000,57.4064],[1710720000000,57.6116],[1710806400000,57.796],[1710892800000,57.9552],[1710979200000,58.1156],[1711065600000,58.2488],[1711324800000,58.4116],[1711411200000,58.5684],[1711497600000,58.7308],[1711584000000,58.8976],[1711929600000,58.9956],[1712016000000,59.0428],[1712102400000,59.0364],[1712188800000,59.0324],[1712275200000,58.9044],[1712534400000,58.7788],[1712620800000,58.6688],[1712707200000,58.5456],[1712793600000,58.4024],[1712880000000,58.2276],[1713139200000,58.0248],[1713225600000,57.846],[1713312000000,57.6232],[1713398400000,57.3276],[1713484800000,57.0412],[1713744000000,56.7672],[1713830400000,56.4848],[1713916800000,56.2364],[1714003200000,55.9568],[1714089600000,55.6964],[1714348800000,55.4816],[1714435200000,55.256],[1714521600000,55.0248],[1714608000000,54.7924],[1714694400000,54.6212],[1714953600000,54.4804],[1715040000000,54.3912],[1715126400000,54.3252],[1715212800000,54.3032],[1715299200000,54.2856],[1715558400000,54.2484],[1715644800000,54.1976],[1715731200000,54.1748],[1715817600000,54.1492],[1715904000000,54.1132],[1716163200000,54.092],[1716249600000,54.0396],[1716336000000,53.9936],[1716422400000,53.9608],[1716508800000,53.9432],[1716854400000,53.8652],[1716940800000,53.8012],[1717027200000,53.6776],[1717113600000,53.6284],[1717372800000,53.5692],[1717459200000,53.4916],[1717545600000,53.4336],[1717632000000,53.39],[1717718400000,53.362],[1717977600000,53.202],[1718064000000,53.0796],[1718150400000,52.8836],[1718236800000,52.6604],[1718323200000,52.3736],[1718582400000,52.1204],[1718668800000,51.8684],[1718841600000,51.6364],[1718928000000,51.4304],[1719187200000,51.2464],[1719273600000,51.0876],[1719360000000,50.9628],[1719446400000,50.8504],[1719532800000,50.7244],[1719792000000,50.6148],[1719878400000,50.4804],[1719964800000,50.3808],[1720137600000,50.2856],[1720396800000,50.2432],[1720483200000,50.1584],[1720569600000,50.0768],[1720656000000,50.0004],[1720742400000,49.9536],[1721001600000,49.85],[1721088000000,49.762],[1721174400000,49.7508],[1721260800000,49.7448],[1721347200000,49.7896],[1721606400000,49.8552],[1721692800000,49.9464],[1721779200000,49.9648],[1721865600000,50.032],[1721952000000,50.1248],[1722211200000,50.212],[1722297600000,50.2952],[1722384000000,50.3476],[1722470400000,50.3844],[1722556800000,50.426],[1722816000000,50.4468],[1722902400000,50.4828],[1722988800000,50.5304],[1723075200000,50.3644],[1723161600000,50.2168],[1723420800000,50.0452],[1723507200000,49.9132],[1723593600000,49.7688],[1723680000000,49.6372],[1723766400000,49.4736],[1724025600000,49.3432],[1724112000000,49.192],[1724198400000,49.0436],[1724284800000,48.8624],[1724371200000,48.6928],[1724630400000,48.5696],[1724716800000,48.4608],[1724803200000,48.3592],[1724889600000,48.2352],[1724976000000,48.0804],[1725321600000,47.9616],[1725408000000,47.834],[1725494400000,47.7048],[1725580800000,47.5956],[1725840000000,47.5608],[1725926400000,47.5552],[1726012800000,47.5092],[1726099200000,47.4844],[1726185600000,47.7172],[1726444800000,47.9048],[1726531200000,48.112],[1726617600000,48.346],[1726704000000,48.5696],[1726790400000,48.7372],[1727049600000,48.9608],[1727136000000,49.1948],[1727222400000,49.3932],[1727308800000,49.5932],[1727395200000,49.8324],[1727654400000,50.0532],[1727740800000,50.2256],[1727827200000,50.3596],[1727913600000,50.49],[1728000000000,50.648],[1728259200000,50.7324],[1728345600000,50.78],[1728432000000,50.8356],[1728518400000,50.9376],[1728604800000,51.044],[1728864000000,51.0816],[1728950400000,51.1732],[1729036800000,51.3304],[1729123200000,51.4716],[1729209600000,51.6004],[1729468800000,51.7212],[1729555200000,51.8224],[1729641600000,51.8708],[1729728000000,51.9352],[1729814400000,52.0228],[1730073600000,52.0536],[1730160000000,52.0548],[1730246400000,52.092],[1730332800000,52.1188],[1730419200000,52.1124],[1730678400000,52.188],[1730764800000,52.2888],[1730851200000,52.4288],[1730937600000,52.6056],[1731024000000,52.7332],[1731283200000,52.9932],[1731369600000,53.2544],[1731456000000,53.5188],[1731542400000,53.7264],[1731628800000,53.754],[1731888000000,53.8176],[1731974400000,53.862],[1732060800000,53.8668],[1732147200000,53.8884],[1732233600000,53.8888],[1732492800000,53.9372],[1732579200000,53.9864],[1732665600000,54.0496],[1732838400000,54.1172],[1733097600000,54.1816],[1733184000000,54.2252],[1733270400000,54.276],[1733356800000,54.296],[1733443200000,54.2796],[1733702400000,54.316],[1733788800000,54.274],[1733875200000,54.1936],[1733961600000,54.1328],[1734048000000,54.054],[1734307200000,53.9784],[1734393600000,53.8268],[1734480000000,53.6476],[1734566400000,53.4284],[1734652800000,53.2588],[1734912000000,53.2532],[1734998400000,53.2228],[1735171200000,53.1804],[1735257600000,53.1344],[1735516800000,53.0764],[1735603200000,53.0164],[1735776000000,52.9096],[1735862400000,52.812],[1736121600000,52.6812],[1736294400000,52.54],[1736467200000,52.3304],[1736726400000,52.1624],[1736812800000,52.0164],[1736899200000,51.8628],[1736985600000,51.758],[1737072000000,51.6064],[1737417600000,51.4548],[1737504000000,51.3392],[1737590400000,51.1468],[1737676800000,50.9676],[1737936000000,50.8512],[1738022400000,50.7192],[1738108800000,50.6216],[1738195200000,50.56],[1738281600000,50.4396],[1738540800000,50.2652],[1738627200000,50.0292],[1738713600000,49.7688],[1738800000000,49.5188],[1738886400000,49.2804],[1739145600000,49.0904],[1739232000000,48.9204],[1739318400000,48.7516],[1739404800000,48.6576],[1739491200000,48.5636],[1739836800000,48.616],[1739923200000,48.684],[1740009600000,48.7284],[1740096000000,48.878],[1740355200000,48.9944],[1740441600000,49.1028],[1740528000000,49.2],[1740614400000,49.3084],[1740700800000,49.57],[1740960000000,49.8456],[1741046400000,50.0648],[1741132800000,50.3328],[1741219200000,50.5964],[1741305600000,50.8248],[1741564800000,51.1072],[1741651200000,51.4164],[1741737600000,51.728],[1742515200000,52.174],[1742774400000,52.6352],[1742860800000,53.086],[1742947200000,53.484],[1743033600000,53.9048],[1743120000000,54.2924],[1743379200000,54.6524],[1743465600000,55.044],[1743552000000,55.3764],[1743638400000,55.6948]]};var kabukaUsChartTodayDatas = {"MNST":[[1743672600000,59.15],[1743672900000,59.54],[1743673500000,60.17],[1743674280000,59.78],[1743674400000,59.71],[1743674700000,59.64],[1743675000000,59.52],[1743675300000,59.5],[1743675600000,59.25],[1743675900000,59.66],[1743676200000,59.84],[1743676500000,59.99],[1743676800000,60.02],[1743677100000,60.09],[1743677400000,60.2],[1743677700000,60.1],[1743678060000,60.01],[1743678360000,60.03],[1743678600000,60.17],[1743678900000,60.21],[1743679200000,60.06],[1743679500000,60.1],[1743679800000,60.08],[1743680100000,60],[1743680400000,60.09],[1743680700000,60.06],[1743681000000,60],[1743681300000,60.01],[1743681660000,60.03],[1743681900000,59.99],[1743682200000,59.85],[1743682500000,59.88],[1743682800000,59.93],[1743683100000,59.9],[1743683400000,59.98],[1743683700000,59.99],[1743684000000,59.99],[1743684300000,59.94],[1743684600000,59.94],[1743684900000,59.94],[1743685260000,59.88],[1743685500000,59.82],[1743685800000,59.8],[1743686100000,59.83],[1743686400000,59.85],[1743686700000,59.8],[1743687000000,59.83],[1743687300000,59.83],[1743687600000,59.81],[1743687900000,59.85],[1743688200000,59.88],[1743688500000,59.86],[1743688860000,60],[1743689160000,60.04],[1743689400000,59.98],[1743689700000,60.06],[1743690000000,60.13],[1743690360000,60.18],[1743690660000,60.23],[1743690900000,60.17],[1743691200000,60.27],[1743691500000,60.24],[1743691800000,60.26],[1743692100000,60.29],[1743692460000,60.26],[1743692700000,60.31],[1743693000000,60.3],[1743693300000,60.2],[1743693600000,60.11],[1743693900000,60.12],[1743694200000,60.12],[1743694500000,59.86],[1743694800000,59.79],[1743695100000,59.86],[1743695400000,59.68],[1743695700000,59.72],[1743696000000,59.65]]};