var kabukaUsChartDatas = {"stocks":[[1643155200000,1.76,1.76,1.63,1.75],[1643241600000,1.69,1.75,1.6,1.7],[1643328000000,1.65,1.91,1.61,1.73],[1643587200000,1.7,1.89,1.67,1.84],[1643673600000,1.73,1.92,1.66,1.86],[1643760000000,1.88,2.05,1.86,2.02],[1643846400000,1.84,2.03,1.75,1.77],[1643932800000,1.74,1.88,1.74,1.81],[1644192000000,1.76,2,1.76,1.87],[1644278400000,1.87,1.89,1.8,1.85],[1644364800000,1.85,1.87,1.77,1.87],[1644451200000,1.87,1.87,1.78,1.82],[1644537600000,1.83,1.9,1.74,1.8],[1644796800000,1.85,1.85,1.72,1.78],[1644883200000,1.8,1.81,1.71,1.79],[1644969600000,1.79,1.84,1.72,1.75],[1645056000000,1.75,1.75,1.6,1.7],[1645142400000,1.65,1.7,1.55,1.56],[1645488000000,1.55,1.55,1.4,1.41],[1645574400000,1.42,1.47,1.26,1.31],[1645660800000,1.31,1.57,1.3,1.54],[1645747200000,1.52,1.57,1.35,1.44],[1646006400000,1.5,1.5,1.3,1.35],[1646092800000,1.38,1.38,1.23,1.23],[1646179200000,1.24,1.33,1.2,1.26],[1646265600000,1.31,1.31,1.25,1.27],[1646352000000,1.27,1.27,1.2,1.2],[1646611200000,1.27,1.45,1.23,1.37],[1646697600000,1.37,1.61,1.28,1.61],[1646784000000,1.58,1.7,1.52,1.65],[1646870400000,1.69,1.69,1.58,1.59],[1646956800000,1.59,1.64,1.53,1.63],[1647216000000,1.63,1.63,1.38,1.38],[1647302400000,1.59,1.55,1.38,1.43],[1647388800000,1.4,1.58,1.26,1.58],[1647475200000,1.59,1.8,1.58,1.69],[1647561600000,1.56,1.79,1.43,1.43],[1647820800000,1.52,1.64,1.41,1.53],[1647907200000,1.46,1.65,1.46,1.52],[1647993600000,1.55,1.57,1.5,1.54],[1648080000000,1.49,1.57,1.38,1.44],[1648166400000,1.63,1.62,1.4,1.4],[1648425600000,1.5,1.54,1.35,1.35],[1648512000000,1.43,1.43,1.36,1.36],[1648598400000,1.36,1.78,1.35,1.53],[1648684800000,1.56,1.56,1.48,1.56],[1648771200000,1.56,1.66,1.55,1.55],[1649030400000,1.55,1.72,1.55,1.64],[1649116800000,1.63,1.69,1.55,1.62],[1649203200000,2.65,2.75,2.04,2.1],[1649289600000,1.94,2.3,1.91,2.21],[1649376000000,1.97,2.27,1.88,2.19],[1649635200000,2.12,2.48,1.72,1.83],[1649721600000,1.73,1.8,1.46,1.54],[1649808000000,1.49,1.61,1.37,1.49],[1649894400000,1.48,1.58,1.3,1.44],[1650240000000,1.4,1.47,1.31,1.34],[1650326400000,1.35,1.41,1.31,1.39],[1650412800000,1.4,1.51,1.36,1.48],[1650499200000,1.55,1.61,1.43,1.47],[1650585600000,1.5,1.56,1.36,1.46],[1650844800000,1.54,1.54,1.39,1.46],[1650931200000,1.5,1.56,1.36,1.41],[1651017600000,1.36,1.41,1.31,1.33],[1651104000000,1.31,1.32,1.23,1.28],[1651190400000,1.27,1.28,1.1,1.14],[1651449600000,1.14,1.28,1.03,1.06],[1651536000000,1.07,1.18,1.04,1.13],[1651622400000,1.12,1.15,1.05,1.1],[1651708800000,1.08,1.13,1.02,1.09],[1651795200000,1.12,1.18,1,1.03],[1652054400000,1.03,1.04,0.91,0.93],[1652140800000,0.93,0.98,0.84,0.86],[1652227200000,0.85,0.9,0.63,0.73],[1652313600000,0.71,0.73,0.65,0.71],[1652400000000,0.71,0.92,0.69,0.85],[1652659200000,0.82,0.96,0.82,0.88],[1652745600000,0.88,0.92,0.88,0.9],[1652832000000,0.9,0.91,0.84,0.89],[1652918400000,0.91,0.91,0.77,0.88],[1653004800000,0.84,0.9,0.83,0.89],[1653264000000,0.88,0.92,0.88,0.92],[1653350400000,0.88,0.95,0.88,0.95],[1653436800000,0.95,0.95,0.91,0.95],[1653523200000,0.92,0.95,0.87,0.87],[1653609600000,0.91,0.91,0.84,0.87],[1653955200000,0.85,0.88,0.8,0.85],[1654041600000,0.85,0.86,0.84,0.85],[1654128000000,0.87,0.87,0.81,0.81],[1654214400000,0.85,0.9,0.81,0.84],[1654473600000,0.84,0.85,0.78,0.85],[1654560000000,0.82,0.86,0.82,0.85],[1654646400000,0.86,0.87,0.83,0.83],[1654732800000,0.89,1.44,0.88,1.16],[1654819200000,1,1.39,1,1.38],[1655078400000,1.28,1.55,1.26,1.39],[1655164800000,1.39,1.45,1.28,1.37],[1655251200000,1.42,1.6,1.39,1.49],[1655337600000,1.17,1.27,0.99,1.11],[1655424000000,1.05,1.29,1,1.2],[1655769600000,1.22,1.26,1.13,1.22],[1655856000000,1.18,1.34,1.17,1.32],[1655942400000,1.34,1.34,1.23,1.28],[1656028800000,1.36,1.38,1.24,1.36],[1656288000000,1.35,1.38,1.32,1.36],[1656374400000,1.4,1.62,1.4,1.58],[1656460800000,1.64,1.64,1.36,1.49],[1656547200000,1.45,1.49,1.4,1.43],[1656633600000,1.4,1.64,1.3,1.6],[1656979200000,1.66,1.66,1.51,1.58],[1657065600000,1.54,1.61,1.52,1.59],[1657152000000,1.55,1.65,1.5,1.51],[1657238400000,1.57,1.57,1.25,1.43],[1657497600000,1.46,1.47,1.35,1.4],[1657584000000,1.35,1.37,1.29,1.32],[1657670400000,1.3,1.32,1.29,1.31],[1657756800000,1.28,1.34,1.28,1.31],[1657843200000,1.31,1.31,1.26,1.29],[1658102400000,1.28,1.29,1.21,1.29],[1658188800000,1.17,1.3,1.24,1.24],[1658275200000,1.26,1.29,1.2,1.2],[1658361600000,1.22,1.34,1.2,1.27],[1658448000000,1.24,1.35,1.24,1.31],[1658707200000,1.27,1.31,1.21,1.25],[1658793600000,1.21,1.25,1.12,1.15],[1658880000000,1.22,1.22,0.9,1.07],[1658966400000,1.07,1.23,0.95,1.2],[1659052800000,1.27,1.48,1.23,1.48],[1659312000000,1.52,1.56,1.46,1.56],[1659398400000,1.58,1.72,1.5,1.72],[1659484800000,1.71,1.72,1.55,1.63],[1659571200000,1.67,1.67,1.49,1.56],[1659657600000,2.42,2.47,1.71,1.83],[1659916800000,1.68,1.84,1.59,1.82],[1660003200000,1.72,1.72,1.49,1.54],[1660089600000,1.43,1.6,1.36,1.42],[1660176000000,1.34,1.4,1.19,1.26],[1660262400000,1.26,1.36,1.23,1.29],[1660521600000,1.23,1.31,1.2,1.29],[1660608000000,1.22,1.34,1.2,1.3],[1660694400000,1.3,1.31,1.25,1.28],[1660780800000,1.23,1.3,1.2,1.3],[1660867200000,1.64,1.93,1.28,1.37],[1661126400000,1.26,1.48,1.16,1.48],[1661212800000,1.44,1.86,1.37,1.76],[1661299200000,1.71,1.95,1.59,1.93],[1661385600000,1.78,1.88,1.72,1.79],[1661472000000,1.76,1.84,1.66,1.74],[1661731200000,1.73,1.8,1.51,1.59],[1661817600000,1.6,1.72,1.53,1.69],[1661904000000,1.51,1.7,1.51,1.6],[1661990400000,1.64,1.76,1.62,1.73],[1662076800000,1.74,1.8,1.65,1.7],[1662422400000,1.64,1.77,1.62,1.72],[1662508800000,1.75,1.75,1.65,1.74],[1662595200000,1.75,1.76,1.65,1.75],[1662681600000,1.75,1.75,1.65,1.65],[1662940800000,1.67,1.73,1.54,1.67],[1663027200000,1.74,1.74,1.56,1.58],[1663113600000,1.52,1.68,1.52,1.55],[1663200000000,1.6,1.65,1.48,1.48],[1663286400000,1.52,1.52,1.3,1.3],[1663545600000,1.4,1.4,1.3,1.33],[1663632000000,1.55,1.55,1.31,1.36],[1663718400000,1.38,1.39,1.28,1.36],[1663804800000,1.37,1.37,1.29,1.35],[1663891200000,1.28,1.35,1.24,1.28],[1664150400000,1.18,1.24,1,1.14],[1664236800000,1.12,1.2,1.12,1.18],[1664323200000,1.14,1.27,1.14,1.27],[1664409600000,1.37,1.37,1.17,1.29],[1664496000000,1.25,1.25,1.12,1.16],[1664755200000,1.16,1.16,1,1.06],[1664841600000,1.09,1.09,1,1.04],[1664928000000,1.07,1.34,1.07,1.29],[1665014400000,1.25,1.4,1.19,1.3],[1665100800000,1.26,1.53,1.21,1.43],[1665360000000,1.43,1.53,1.32,1.48],[1665446400000,1.54,1.55,1.43,1.49],[1665532800000,1.44,1.5,1.4,1.5],[1665619200000,1.5,1.5,1.38,1.47],[1665705600000,1.48,1.48,1.36,1.41],[1665964800000,1.45,1.5,1.3,1.46],[1666051200000,1.5,1.51,1.36,1.41],[1666137600000,1.52,1.55,1.38,1.4],[1666224000000,1.4,1.49,1.33,1.39],[1666310400000,1.39,1.45,1.26,1.39],[1666569600000,1.29,1.38,1.28,1.28],[1666656000000,1.24,1.45,1.2,1.44],[1666742400000,1.43,1.45,1.4,1.41],[1666828800000,1.43,1.44,1.21,1.44],[1666915200000,1.05,1.44,1.05,1.39],[1667174400000,1.44,1.44,1.33,1.38],[1667260800000,1.41,1.44,1.32,1.35],[1667347200000,1.43,1.59,1.27,1.44],[1667433600000,1.51,1.51,1.43,1.49],[1667520000000,1.47,1.45,1.38,1.38],[1667779200000,1.46,1.46,1.27,1.28],[1667865600000,1.34,1.38,1.26,1.32],[1667952000000,1.44,1.44,1.23,1.23],[1668038400000,1.19,1.29,1.15,1.22],[1668124800000,1.25,1.25,1.15,1.15],[1668384000000,1.22,1.22,1.07,1.1],[1668470400000,1.08,1.23,1.08,1.11],[1668556800000,1.12,1.27,1.07,1.23],[1668643200000,1.24,1.26,1.05,1.1],[1668729600000,1.15,1.24,1.03,1.24],[1668988800000,1.24,1.37,1.24,1.31],[1669075200000,1.38,1.48,1.17,1.24],[1669161600000,1.14,1.22,1.05,1.05],[1669334400000,1.06,1.14,1.05,1.11],[1669593600000,1.1,1.1,1.01,1.05],[1669680000000,1,1.07,0.97,1.03],[1669766400000,0.98,1.03,0.92,0.99],[1669852800000,0.97,0.98,0.9,0.9],[1669939200000,0.89,0.94,0.87,0.92],[1670198400000,0.94,0.94,0.87,0.88],[1670284800000,0.88,0.87,0.75,0.77],[1670371200000,0.76,0.86,0.66,0.7],[1670457600000,0.7,0.76,0.66,0.67],[1670544000000,0.67,0.76,0.57,0.69],[1670803200000,0.67,0.67,0.56,0.58],[1670889600000,0.56,0.64,0.56,0.57],[1670976000000,0.65,0.65,0.59,0.59],[1671062400000,0.57,0.6,0.57,0.6],[1671148800000,0.58,0.6,0.58,0.6],[1671408000000,0.62,0.62,0.55,0.6],[1671494400000,0.59,0.59,0.48,0.59],[1671580800000,0.5,0.54,0.38,0.52],[1671667200000,0.5,0.55,0.46,0.52],[1671753600000,0.46,0.52,0.46,0.49],[1672099200000,0.48,0.48,0.42,0.42],[1672185600000,0.46,0.61,0.4,0.42],[1672272000000,0.4,0.5,0.37,0.44],[1672358400000,0.41,0.61,0.39,0.54],[1672704000000,0.54,0.63,0.54,0.6],[1672790400000,0.61,0.69,0.61,0.61],[1672876800000,0.6,1.22,0.58,0.59],[1672963200000,0.54,0.65,0.5,0.55],[1673222400000,0.57,0.68,0.52,0.62],[1673308800000,0.57,0.67,0.62,0.66],[1673395200000,0.69,0.69,0.55,0.6],[1673481600000,0.6,0.63,0.58,0.6],[1673568000000,0.62,0.63,0.56,0.57],[1673913600000,0.63,0.63,0.55,0.61],[1674000000000,0.62,0.62,0.54,0.56],[1674086400000,0.54,0.54,0.51,0.54],[1674172800000,0.52,0.56,0.52,0.56],[1674432000000,0.58,0.61,0.56,0.57],[1674518400000,0.57,0.59,0.54,0.59],[1674604800000,0.57,0.58,0.54,0.55],[1674691200000,0.54,0.59,0.5,0.56],[1674777600000,0.55,0.57,0.54,0.55],[1675036800000,0.52,0.56,0.5,0.54],[1675123200000,0.53,0.68,0.52,0.64],[1675209600000,0.69,0.76,0.6,0.68],[1675296000000,0.66,0.75,0.65,0.68],[1675382400000,0.68,0.7,0.63,0.68],[1675641600000,0.7,0.7,0.67,0.68],[1675728000000,0.64,0.68,0.57,0.59],[1675814400000,0.58,0.63,0.43,0.5],[1675900800000,0.49,0.53,0.48,0.52],[1675987200000,0.5,0.51,0.47,0.5],[1676246400000,0.49,0.53,0.49,0.53],[1676332800000,0.43,0.43,0.35,0.36],[1676419200000,0.36,0.38,0.36,0.36],[1676505600000,0.37,0.39,0.23,0.32],[1676592000000,0.31,0.33,0.26,0.3],[1676937600000,0.3,0.33,0.29,0.31],[1677024000000,0.31,0.31,0.25,0.27],[1677110400000,0.26,0.27,0.25,0.26],[1677196800000,0.26,0.27,0.23,0.25],[1677456000000,0.25,0.26,0.24,0.24],[1677542400000,0.24,0.27,0.24,0.25],[1677628800000,0.29,0.29,0.23,0.25],[1677715200000,0.23,0.26,0.22,0.24],[1677801600000,0.23,0.26,0.23,0.25],[1678060800000,0.26,0.27,0.24,0.25],[1678147200000,0.25,0.25,0.23,0.24],[1678233600000,0.23,0.26,0.23,0.24],[1678320000000,0.24,0.25,0.23,0.23],[1678406400000,0.23,0.24,0.2,0.23],[1678665600000,0.22,0.22,0.2,0.21],[1678752000000,0.2,0.21,0.19,0.2],[1678838400000,0.18,0.24,0.18,0.2],[1678924800000,0.2,0.21,0.19,0.2],[1679011200000,0.21,0.21,0.18,0.21],[1679270400000,0.19,0.2,0.18,0.18],[1679356800000,0.2,0.2,0.18,0.19],[1679443200000,0.19,0.2,0.18,0.19],[1679529600000,0.18,0.2,0.18,0.19],[1679616000000,0.2,0.2,0.19,0.19],[1679875200000,0.19,0.21,0.19,0.2],[1679961600000,0.2,0.21,0.19,0.19],[1680048000000,0.19,0.21,0.18,0.19],[1680134400000,0.19,0.2,0.19,0.19],[1680220800000,0.18,0.2,0.17,0.18],[1680480000000,0.17,0.18,0.16,0.16],[1680566400000,0.18,0.18,0.16,0.16],[1680652800000,0.15,0.17,0.14,0.17],[1680739200000,0.17,0.2,0.16,0.17],[1681084800000,0.17,0.18,0.16,0.18],[1681171200000,0.18,0.19,0.16,0.17],[1681257600000,0.16,0.17,0.16,0.17],[1681344000000,0.2,0.21,0.17,0.19],[1681430400000,0.23,0.24,0.2,0.21],[1681689600000,0.22,0.26,0.21,0.25],[1681776000000,0.25,0.26,0.18,0.2],[1681862400000,0.18,0.2,0.17,0.19],[1681948800000,0.23,0.23,0.18,0.22],[1682035200000,0.18,0.19,0.17,0.19],[1682294400000,0.17,0.18,0.16,0.17],[1682380800000,0.16,0.16,0.15,0.15],[1682467200000,0.16,0.2,0.14,0.19],[1682553600000,0.19,0.19,0.15,0.18],[1682640000000,0.16,0.18,0.15,0.16],[1682899200000,0.16,0.18,0.16,0.17],[1682985600000,0.16,0.17,0.14,0.15],[1683072000000,0.15,0.17,0.15,0.16],[1683158400000,0.15,0.15,0.14,0.15],[1683244800000,0.15,0.15,0.14,0.14],[1683504000000,0.14,0.16,0.14,0.16],[1683590400000,0.22,0.35,0.21,0.27],[1683676800000,0.21,0.22,0.18,0.18],[1683763200000,0.17,0.18,0.16,0.17],[1683849600000,0.17,0.17,0.15,0.16],[1684108800000,0.16,0.16,0.15,0.16],[1684195200000,0.15,0.16,0.15,0.16],[1684281600000,0.15,0.15,0.14,0.15],[1684368000000,0.17,0.19,0.16,0.16],[1684454400000,0.15,0.16,0.15,0.15],[1684713600000,0.16,0.16,0.15,0.15],[1684800000000,0.15,0.17,0.15,0.17],[1684886400000,0.17,0.22,0.16,0.17],[1684972800000,0.17,0.19,0.17,0.18],[1685059200000,0.17,0.18,0.16,0.17],[1685404800000,0.17,0.18,0.17,0.17],[1685491200000,0.17,0.18,0.17,0.17],[1685577600000,0.17,0.18,0.17,0.17],[1685664000000,0.17,0.17,0.16,0.17],[1685923200000,0.16,0.17,0.15,0.15],[1686009600000,0.15,0.15,0.14,0.15],[1686096000000,0.3,0.36,0.19,0.19],[1686182400000,0.19,0.19,0.17,0.19],[1686268800000,0.18,0.19,0.16,0.18],[1686528000000,0.17,0.18,0.17,0.17],[1686614400000,0.16,0.22,0.16,0.21],[1686700800000,0.21,0.24,0.19,0.2],[1686787200000,0.19,0.21,0.18,0.2],[1686873600000,0.19,0.19,0.18,0.19],[1687219200000,0.19,0.19,0.17,0.17],[1687305600000,0.18,0.18,0.17,0.18],[1687392000000,0.17,0.17,0.16,0.17],[1687478400000,0.17,0.17,0.16,0.17],[1687737600000,0.18,0.18,0.16,0.16],[1687824000000,0.16,0.17,0.15,0.15],[1687910400000,0.16,0.16,0.15,0.15],[1687996800000,0.15,0.15,0.04,0.11],[1688083200000,0.11,0.12,0.11,0.11],[1688342400000,0.12,0.12,0.12,0.12],[1688515200000,0.14,0.14,0.11,0.12],[1688601600000,0.12,0.12,0.11,0.11],[1688688000000,0.11,0.12,0.11,0.11],[1688947200000,0.11,0.12,0.11,0.12],[1689033600000,0.12,0.12,0.11,0.11],[1689120000000,0.11,0.11,0.11,0.11],[1689206400000,0.11,0.11,0.11,0.11],[1689292800000,0.11,0.11,0.1,0.1],[1689552000000,0.11,0.11,0.1,0.1],[1689638400000,0.1,0.1,0.09,0.09],[1689724800000,0.09,0.09,0.09,0.09],[1689811200000,0.09,0.09,0.08,0.09],[1689897600000,0.09,0.09,0.08,0.08],[1690156800000,0.08,0.08,0.08,0.08],[1690243200000,0.08,0.08,0.07,0.08],[1690329600000,0.08,0.08,0.08,0.08],[1690416000000,0.08,0.08,0.08,0.08],[1690502400000,0.08,0.08,0.08,0.08],[1690761600000,0.08,0.09,0.08,0.08],[1690848000000,0.08,0.1,0.08,0.1],[1690934400000,0.1,0.1,0.09,0.09],[1691020800000,0.09,0.1,0.09,0.1],[1691107200000,0.08,0.1,0.08,0.09],[1691366400000,1.21,1.45,1.12,1.25],[1691452800000,1.21,1.39,1.19,1.3],[1691539200000,1.33,1.38,1.14,1.17],[1691625600000,1.23,1.23,1.1,1.13],[1691712000000,1.12,1.17,1.05,1.13],[1691971200000,1.16,1.18,1.12,1.18],[1692057600000,1.16,1.18,1.13,1.18],[1692144000000,1.14,1.19,1.08,1.09],[1692230400000,1.09,1.11,0.95,1.01],[1692316800000,1.01,1.11,0.98,1.04],[1692576000000,1.01,1.04,0.96,1.01],[1692662400000,0.99,1.05,0.98,1],[1692748800000,0.97,1.01,0.97,0.99],[1692835200000,0.99,0.99,0.87,0.89],[1692921600000,0.91,0.91,0.85,0.91],[1693180800000,0.88,0.88,0.85,0.87],[1693267200000,0.85,0.87,0.81,0.87],[1693353600000,0.82,0.87,0.81,0.86],[1693440000000,0.88,0.88,0.83,0.87],[1693526400000,0.92,0.92,0.87,0.9],[1693872000000,0.9,0.97,0.87,0.91],[1693958400000,0.91,0.96,0.85,0.87],[1694044800000,0.87,0.95,0.85,0.85],[1694131200000,0.86,0.91,0.86,0.91],[1694390400000,0.86,0.9,0.86,0.87],[1694476800000,0.87,0.91,0.86,0.9],[1694563200000,0.88,0.89,0.86,0.89],[1694649600000,0.86,0.89,0.86,0.89],[1694736000000,0.88,0.88,0.83,0.87],[1694995200000,0.87,0.87,0.83,0.85],[1695081600000,0.85,0.86,0.83,0.85],[1695168000000,0.83,0.87,0.81,0.84],[1695254400000,0.81,0.83,0.75,0.79],[1695340800000,0.83,0.83,0.76,0.76],[1695600000000,0.76,0.79,0.75,0.76],[1695686400000,0.79,0.79,0.7,0.71],[1695772800000,0.75,0.83,0.71,0.72],[1695859200000,0.75,0.75,0.71,0.73],[1695945600000,0.71,0.71,0.64,0.67],[1696204800000,0.67,0.73,0.67,0.72],[1696291200000,0.68,0.71,0.68,0.7],[1696377600000,0.67,0.71,0.62,0.65],[1696464000000,0.7,0.7,0.63,0.65],[1696550400000,0.68,0.72,0.63,0.69],[1696809600000,0.74,0.74,0.66,0.7],[1696896000000,0.69,0.74,0.7,0.71],[1696982400000,0.74,0.83,0.74,0.76],[1697068800000,0.79,0.79,0.69,0.71],[1697155200000,0.75,0.79,0.69,0.72],[1697414400000,0.72,0.73,0.68,0.69],[1697500800000,0.7,0.75,0.69,0.74],[1697587200000,0.69,0.7,0.66,0.68],[1697673600000,0.66,0.66,0.61,0.61],[1697760000000,0.62,0.63,0.61,0.61],[1698019200000,0.6,0.63,0.55,0.55],[1698105600000,0.54,0.62,0.54,0.58],[1698192000000,0.58,0.58,0.5,0.5],[1698278400000,0.58,0.58,0.48,0.49],[1698364800000,0.51,0.51,0.48,0.49],[1698624000000,0.44,0.51,0.44,0.46],[1698710400000,0.46,0.51,0.46,0.47],[1698796800000,0.47,0.48,0.47,0.47],[1698883200000,0.47,0.49,0.47,0.48],[1698969600000,0.49,0.51,0.47,0.51],[1699228800000,0.48,0.49,0.48,0.49],[1699315200000,0.48,0.49,0.47,0.48],[1699401600000,0.47,0.47,0.4,0.42],[1699488000000,0.42,0.44,0.35,0.38],[1699574400000,0.42,0.42,0.35,0.37],[1699833600000,0.37,0.38,0.36,0.37],[1699920000000,0.37,0.4,0.36,0.39],[1700006400000,0.38,0.44,0.29,0.38],[1700092800000,0.41,0.44,0.38,0.43],[1700179200000,0.43,0.43,0.39,0.42],[1700438400000,0.43,0.48,0.39,0.45],[1700524800000,0.46,0.49,0.42,0.43],[1700611200000,0.45,0.49,0.41,0.42],[1700784000000,0.44,0.46,0.41,0.45],[1701043200000,0.58,0.62,0.46,0.46],[1701129600000,0.42,0.49,0.39,0.47],[1701216000000,0.44,0.52,0.44,0.48],[1701302400000,0.47,0.49,0.42,0.49],[1701388800000,0.42,0.48,0.42,0.47],[1701648000000,0.46,0.47,0.43,0.45],[1701734400000,0.45,0.76,0.34,0.35],[1701820800000,0.39,0.42,0.35,0.37],[1701907200000,0.39,0.42,0.35,0.18],[1701993600000,0.17,0.18,0.1,0.15],[1702252800000,0.15,0.16,0.12,0.12],[1702339200000,0.12,0.12,0.11,0.12],[1702425600000,0.12,0.14,0.11,0.14],[1702512000000,0.15,0.17,0.13,0.17],[1702598400000,0.16,0.17,0.14,0.16],[1702857600000,0.17,0.17,0.15,0.16],[1702944000000,0.15,0.19,0.15,0.17],[1703030400000,0.15,0.17,0.15,0.16],[1703116800000,0.16,0.24,0.16,0.24],[1703203200000,0.21,0.49,0.17,0.32],[1703548800000,0.32,0.32,0.27,0.28],[1703635200000,0.29,0.3,0.27,0.29],[1703721600000,0.27,0.38,0.27,0.29],[1703808000000,0.28,0.34,0.26,0.34],[1704153600000,0.34,0.39,0.34,0.36],[1704240000000,0.35,0.39,0.27,0.34],[1704326400000,0.33,0.34,0.26,0.33],[1704412800000,0.31,0.42,0.31,0.4],[1704672000000,0.38,0.39,0.34,0.38],[1704758400000,0.35,0.38,0.31,0.35],[1704844800000,0.35,0.37,0.34,0.36],[1704931200000,0.35,0.38,0.35,0.37],[1705017600000,0.37,0.43,0.37,0.43],[1705363200000,0.41,0.44,0.33,0.42],[1705449600000,0.4,0.42,0.33,0.4],[1705536000000,0.39,0.43,0.35,0.38],[1705622400000,0.39,0.39,0.35,0.38],[1705881600000,0.37,0.37,0.33,0.36],[1705968000000,0.37,0.38,0.35,0.37],[1706054400000,0.35,0.37,0.35,0.36],[1706140800000,0.34,0.34,0.32,0.33],[1706227200000,0.33,0.34,0.26,0.34],[1706486400000,0.32,0.35,0.3,0.35],[1706572800000,0.32,0.33,0.31,0.32],[1706659200000,0.3,0.36,0.3,0.35],[1706745600000,0.35,0.42,0.35,0.4],[1706832000000,0.4,0.41,0.37,0.4],[1707091200000,0.42,0.42,0.3,0.39],[1707177600000,0.38,0.44,0.31,0.39],[1707264000000,0.37,0.41,0.37,0.41],[1707350400000,0.41,0.41,0.33,0.39],[1707436800000,0.4,0.41,0.38,0.41],[1707696000000,0.39,0.42,0.39,0.41],[1707782400000,0.4,0.41,0.37,0.41],[1707868800000,0.35,0.41,0.35,0.38],[1707955200000,0.38,0.41,0.38,0.41],[1708041600000,0.37,0.49,0.37,0.49],[1708387200000,0.46,0.46,0.43,0.45],[1708473600000,0.46,0.46,0.43,0.46],[1708560000000,0.46,0.46,0.43,0.45],[1708646400000,0.46,0.49,0.43,0.47],[1708905600000,0.43,0.52,0.41,0.5],[1708992000000,0.52,0.54,0.5,0.53],[1709078400000,0.54,0.58,0.52,0.58],[1709164800000,0.54,0.88,0.54,0.74],[1709251200000,0.74,0.88,0.68,0.81],[1709510400000,0.78,0.81,0.65,0.77],[1709596800000,0.7,0.7,0.6,0.67],[1709683200000,0.63,0.73,0.6,0.73],[1709769600000,0.67,0.7,0.62,0.7],[1709856000000,0.6,0.8,0.6,0.8],[1710115200000,0.73,0.8,0.7,0.8],[1710201600000,0.77,1.05,0.75,1],[1710288000000,0.89,1.1,0.83,1.09],[1710374400000,1.07,1.25,1.01,1.16],[1710460800000,1.15,1.15,1,1.09],[1710720000000,1.09,1.09,0.9,0.98],[1710806400000,1.1,1.1,0.89,1],[1710892800000,0.96,1,0.88,0.96],[1710979200000,0.89,1,0.89,0.99],[1711065600000,0.92,1.05,0.92,1.03],[1711324800000,1.03,1.1,0.99,1.1],[1711411200000,1.1,1.13,1,1.11],[1711497600000,1.06,1.09,1,1.09],[1711584000000,1.08,1.09,0.88,1.04],[1711929600000,1.01,1.02,0.85,0.85],[1712016000000,0.85,0.86,0.74,0.83],[1712102400000,0.84,0.84,0.64,0.82],[1712188800000,0.82,0.97,0.63,0.73],[1712275200000,0.7,0.93,0.63,0.84],[1712534400000,0.88,0.91,0.8,0.91],[1712620800000,0.81,0.85,0.79,0.83],[1712707200000,0.76,0.8,0.72,0.73],[1712793600000,0.77,0.77,0.61,0.67],[1712880000000,0.59,0.73,0.52,0.7],[1713139200000,0.66,0.7,0.66,0.7],[1713225600000,0.65,0.74,0.64,0.72],[1713312000000,0.72,0.72,0.72,0.72],[1713398400000,0.72,0.72,0.68,0.71],[1713484800000,0.74,0.74,0.67,0.7],[1713744000000,0.7,0.93,0.65,0.88],[1713830400000,0.76,0.9,0.75,0.9],[1713916800000,0.8,0.85,0.7,0.77],[1714003200000,0.73,0.8,0.7,0.8],[1714089600000,0.83,0.84,0.73,0.82],[1714348800000,0.78,0.85,0.78,0.82],[1714435200000,0.81,1,0.81,1],[1714521600000,1.04,1.09,0.95,1.03],[1714608000000,1.25,1.25,0.7,1.07],[1714694400000,1.09,1.09,0.95,1],[1714953600000,1.03,1.03,0.76,0.9],[1715040000000,0.88,1.05,0.61,0.84],[1715126400000,0.77,0.77,0.76,0.76],[1715212800000,0.71,0.89,0.71,0.89],[1715299200000,0.89,0.98,0.88,0.95],[1715558400000,0.95,1,0.95,1],[1715644800000,0.85,1,0.66,0.98],[1715731200000,0.9,0.97,0.81,0.95],[1715817600000,0.9,1.05,0.9,1],[1715904000000,1.09,1.09,0.96,1.04],[1716163200000,1.09,1.1,1.05,1.09],[1716249600000,1.08,1.21,1.06,1.21],[1716336000000,1.18,1.18,1.15,1.18],[1716422400000,1.14,1.2,0.77,1.16],[1716508800000,1.12,1.4,1.12,1.31],[1716854400000,1.31,1.38,1.3,1.37],[1716940800000,1.37,1.39,1.29,1.39],[1717027200000,1.39,1.5,1.34,1.48],[1717113600000,1.5,1.68,1.46,1.61],[1717372800000,1.57,1.78,1.57,1.77],[1717459200000,1.74,1.77,1.7,1.76],[1717545600000,1.76,1.76,1.5,1.64],[1717632000000,1.63,1.63,0.8,1.27],[1717718400000,1.25,1.69,1.01,1.01],[1717977600000,1.62,1.86,1.6,1.67],[1718064000000,1.55,1.77,1.47,1.65],[1718150400000,1.6,1.7,1.58,1.67],[1718236800000,1.67,1.75,1.62,1.62],[1718323200000,1.7,1.85,1.7,1.82],[1718582400000,1.88,1.95,1.82,1.95],[1718668800000,1.92,1.92,1.8,1.8],[1718841600000,1.88,1.92,1.84,1.89],[1718928000000,1.89,1.95,1.89,1.95],[1719187200000,1.94,1.94,1.87,1.87],[1719273600000,1.8,1.86,1.48,1.8],[1719360000000,1.82,1.9,1.82,1.88],[1719446400000,1.9,1.97,1.9,1.93],[1719532800000,1.97,2,1.81,2],[1719792000000,1.75,1.91,1.65,1.9],[1719878400000,1.9,1.99,1.89,1.99],[1719964800000,2.04,2.09,2.02,2.05],[1720137600000,2.06,2.06,1.99,1.99],[1720396800000,1.98,1.98,1.94,1.94],[1720483200000,1.98,2,1.93,1.93],[1720569600000,1.93,2.02,1.65,1.96],[1720656000000,1.92,1.96,1.9,1.9],[1720742400000,1.92,1.95,1.65,1.88],[1721001600000,1.87,1.92,1.65,1.85],[1721088000000,1.85,1.87,1.85,1.87],[1721174400000,1.81,1.81,1.68,1.79],[1721260800000,1.78,1.84,1.78,1.83],[1721347200000,1.89,1.95,1.81,1.91],[1721606400000,1.91,1.91,1.71,1.71],[1721692800000,1.87,1.87,1.73,1.74],[1721779200000,1.75,2.5,1.75,2.4],[1721865600000,2.5,2.5,2.07,2.36],[1721952000000,2.36,2.39,2,2.35],[1722211200000,2.43,2.67,2.43,2.61],[1722297600000,2.62,2.62,2.45,2.6],[1722384000000,2.55,2.55,2.4,2.48],[1722470400000,2.46,2.6,2.45,2.6],[1722556800000,2.6,2.6,2,2.38],[1722816000000,2.5,2.64,2.37,2.59],[1722902400000,2.5,2.58,2.1,2.55],[1722988800000,2.5,2.51,2.47,2.47],[1723075200000,2.45,2.45,2.45,2.45],[1723161600000,2.45,2.5,2.35,2.42],[1723420800000,2.38,2.38,2.19,2.19],[1723507200000,2.41,2.48,2.4,2.41],[1723593600000,2.37,2.42,2.37,2.42],[1723680000000,2.5,2.86,2.4,2.86],[1723766400000,2.87,3.25,2.82,3.21],[1724025600000,3.11,3.11,2.25,2.86],[1724112000000,2.8,2.9,2.65,2.84],[1724198400000,2.89,2.89,2.65,2.8],[1724284800000,2.75,2.76,2.72,2.76],[1724371200000,2.69,2.8,2.01,2.8],[1724630400000,2.8,2.8,2.64,2.65],[1724716800000,2.73,2.73,2.73,2.73],[1724803200000,2.63,2.63,2.59,2.6],[1724889600000,2.62,2.62,2.6,2.62],[1724976000000,2.7,2.79,2.45,2.75],[1725321600000,2.72,2.72,2.54,2.7],[1725408000000,2.49,2.68,2.49,2.68],[1725494400000,2.61,2.63,2.51,2.51],[1725580800000,2.57,2.82,2.25,2.82],[1725840000000,2.72,2.72,2.66,2.66],[1725926400000,2.95,3.06,2.9,3.06],[1726012800000,3.12,3.12,2.79,2.9],[1726099200000,2.9,2.9,2.9,2.9],[1726185600000,2.8,2.89,2.8,2.89],[1726444800000,2.9,2.9,2.1,2.9],[1726531200000,2.8,2.8,2.51,2.7],[1726617600000,2.42,2.89,2.42,2.75],[1726704000000,2.7,2.9,2.7,2.9],[1726790400000,2.7,2.86,2.69,2.82],[1727049600000,2.56,2.8,2.56,2.8],[1727222400000,2.87,2.87,2.7,2.7],[1727308800000,2.55,2.6,2.42,2.44],[1727395200000,2.52,2.6,2.4,2.6],[1727654400000,2.6,2.6,2.16,2.4],[1727740800000,2.4,2.75,2.4,2.67],[1727827200000,2.5,2.7,2.5,2.7],[1727913600000,2.6,2.78,2.57,2.7],[1728000000000,2.65,2.65,2.55,2.57],[1728259200000,2.57,2.62,2.57,2.58],[1728345600000,2.57,2.57,2.4,2.4],[1728432000000,2.43,2.8,2.19,2.75],[1728518400000,2.75,2.89,2.75,2.89],[1728604800000,2.8,2.87,2.8,2.87],[1728864000000,2.82,2.82,2.82,2.82],[1728950400000,2.82,2.78,2.62,2.78],[1729123200000,2.68,2.75,2.43,2.75],[1729209600000,2.74,2.74,2.66,2.67],[1729468800000,2.67,2.67,2.67,2.67],[1729555200000,2.61,2.8,2.61,2.8],[1729641600000,2.8,2.8,2.65,2.72],[1729728000000,2.6,2.6,2.6,2.6],[1729814400000,2.69,2.85,2.69,2.85],[1730073600000,2.82,2.82,2.82,2.82],[1730160000000,2.86,2.86,2.7,2.7],[1730246400000,2.74,2.84,2.7,2.84],[1730332800000,2.76,2.76,2.62,2.62],[1730419200000,2.8,2.8,2.73,2.73],[1730678400000,2.67,2.67,2.4,2.4],[1730764800000,2.6,2.68,2.42,2.68],[1730851200000,2.67,2.67,2.42,2.45],[1730937600000,2.56,2.59,2.16,2.59],[1731024000000,2.57,2.9,2.3,2.7],[1731283200000,2.89,2.89,2.75,2.88],[1731369600000,2.9,3.1,2.69,2.98],[1731456000000,2.95,3.45,2.95,3.31],[1731542400000,3.51,3.56,3.1,3.25],[1731628800000,3.2,3.4,2.93,3.4],[1731888000000,3.4,3.58,3.4,3.58],[1731974400000,3.5,3.75,3.33,3.7],[1732060800000,3.65,3.76,3.41,3.76],[1732147200000,3.8,4.25,3.79,4.13],[1732233600000,4.2,4.4,3.3,4.33],[1732492800000,4.25,4.25,4.05,4.05],[1732579200000,4.08,4.1,3.72,4.1],[1732665600000,4.09,4.14,3.76,4.14],[1732838400000,4.14,4.2,3.95,4.2],[1733097600000,4.1,4.1,3.78,4.08],[1733184000000,4.15,4.2,2.96,4.15],[1733270400000,4.22,4.22,3.95,4.19],[1733356800000,3.85,3.85,3.79,3.8],[1733443200000,3.85,3.98,3.7,3.81],[1733702400000,3.8,3.9,3.31,3.68],[1733788800000,3.69,3.69,3.5,3.5],[1733875200000,3.4,3.4,3.23,3.23],[1733961600000,3.15,3.18,2.94,3.05],[1734048000000,3.06,3.32,2.85,3.32],[1734307200000,3.34,3.34,2.85,2.85],[1734393600000,2.91,2.95,2.87,2.87],[1734480000000,2.85,3.18,2.72,3.18],[1734566400000,3.39,3.39,3.39,3.39],[1734652800000,3.39,3.68,3.15,3.68],[1734912000000,3.54,3.59,3.28,3.59],[1734998400000,3.3,3.39,3.3,3.3],[1735171200000,3.4,3.45,2.84,3.35],[1735257600000,3.4,3.7,3.05,3.15],[1735516800000,3.4,3.5,3.05,3.35],[1735776000000,3.25,3.62,3.25,3.61],[1735862400000,3.49,3.49,3.03,3.44],[1736294400000,3,3.09,2.9,3.05],[1736467200000,3.4,3.4,3.15,3.15],[1736726400000,2.9,2.9,2.7,2.9],[1736812800000,2.85,2.98,2.6,2.6],[1736899200000,2.7,2.75,2.5,2.74],[1736985600000,2.69,2.69,2.65,2.65],[1737072000000,2.65,2.65,2.55,2.55],[1737417600000,2.44,2.7,2.3,2.6],[1737504000000,2.6,2.65,2.6,2.6],[1737590400000,2.65,2.65,2.55,2.57],[1737676800000,2.55,2.55,2.41,2.55],[1737936000000,2.53,2.53,2.5,2.5],[1738022400000,2.5,2.85,2.5,2.69],[1738108800000,2.58,2.59,2.55,2.55],[1738195200000,2.55,2.6,2.41,2.41],[1738281600000,2.5,2.5,2.5,2.5],[1738540800000,2.52,2.55,2.45,2.47],[1738627200000,2.4,2.4,2.05,2.17],[1738713600000,2.19,3.06,2.19,3.06],[1738800000000,3.07,3.85,2.85,3.85],[1738886400000,3.8,3.99,3.5,3.85],[1739145600000,3.74,3.81,3.3,3.81],[1739232000000,3.7,3.7,3.5,3.6],[1739318400000,3.51,4.2,3.4,3.93],[1739404800000,3.85,3.85,3.5,3.5],[1739491200000,3.6,4.23,3.26,3.9],[1739836800000,3.8,3.88,3.65,3.68],[1739923200000,3.6,3.69,3.36,3.69],[1740009600000,3.7,3.72,3.55,3.55],[1740096000000,3.75,3.75,3.4,3.4],[1740355200000,3.4,3.65,3.3,3.45],[1740441600000,3.45,3.74,3.45,3.45],[1740528000000,3.51,3.51,3.15,3.33],[1740614400000,3.21,3.21,3.15,3.15],[1740700800000,3.07,3.2,2.51,2.95],[1740960000000,2.9,2.9,2.79,2.79],[1741046400000,2.8,2.85,2.44,2.55],[1741132800000,2.66,2.66,1.63,2.3],[1741219200000,2.15,2.45,1.97,2.4],[1741305600000,2.5,2.99,2.15,2.25],[1741564800000,2.2,2.74,2.1,2.14],[1741651200000,2.22,2.39,2.11,2.34],[1741737600000,2.35,2.35,2.18,2.19],[1742515200000,2.59,3.1,2.59,3.09],[1742774400000,2.59,3.05,2.5,2.65],[1742860800000,2.7,2.87,2.45,2.46],[1742947200000,2.47,2.75,2.47,2.7],[1743033600000,2.6,2.6,2.4,2.49],[1743120000000,2.4,2.5,2.35,2.35],[1743379200000,2.35,2.4,2.23,2.4],[1743465600000,2.25,2.3,2.23,2.3],[1743552000000,2.22,2.4,2.22,2.23],[1743638400000,2.33,2.48,2.3,2.3],[1743724800000,2.2,2.3,1.88,2],[1743984000000,2.2,2.2,1.9,1.95],[1744070400000,1.96,1.96,1.8,1.95],[1744156800000,1.88,1.93,1.88,1.9],[1744243200000,1.92,1.92,1.5,1.6],[1744329600000,1.74,1.9,1.67,1.9],[1744588800000,1.8,1.8,1.52,1.65],[1744675200000,1.79,1.79,1.7,1.7],[1744761600000,1.65,1.65,1.6,1.6],[1744848000000,1.6,1.68,1.6,1.68],[1745193600000,1.68,1.73,1.55,1.55],[1745280000000,1.5,1.66,1.4,1.56],[1745366400000,1.46,1.59,1.42,1.5],[1745452800000,1.44,1.44,1.39,1.4],[1745539200000,1.42,2.6,1.42,2.11],[1745798400000,2.09,2.14,1.71,1.95],[1745884800000,1.85,1.85,1.85,1.85],[1745971200000,1.8,1.85,1.7,1.85],[1746057600000,1.75,1.75,1.65,1.75],[1746144000000,1.65,1.65,1.6,1.65],[1746403200000,1.7,1.7,1.7,1.7],[1746489600000,1.8,1.82,1.8,1.82],[1746576000000,1.79,1.79,1.7,1.75],[1746662400000,1.72,1.78,1.58,1.78],[1746748800000,1.65,1.8,1.65,1.8],[1747008000000,1.7,1.7,1.7,1.7],[1747094400000,1.73,1.78,1.7,1.78],[1747180800000,1.7,1.78,1.56,1.72],[1747267200000,1.7,1.79,1.7,1.7],[1747353600000,1.68,1.75,1.68,1.75],[1747612800000,1.74,2.2,1.68,1.97],[1747699200000,1.8,1.8,1.65,1.7],[1747785600000,1.7,1.8,1.7,1.8],[1747872000000,1.78,1.78,1.75,1.75],[1748304000000,1.7,1.7,1.6,1.6],[1748390400000,1.65,1.65,1.65,1.65],[1748476800000,1.67,1.69,1.63,1.64],[1748563200000,1.68,1.68,1.63,1.65],[1748822400000,1.63,1.63,1.18,1.2],[1748908800000,1.45,1.5,1.45,1.5],[1748995200000,1.45,1.5,1.4,1.45],[1749081600000,1.45,1.69,1.5,1.69],[1749168000000,1.7,1.81,1.69,1.75],[1749427200000,1.73,1.73,1.6,1.6],[1749513600000,1.73,1.73,1.6,1.73],[1749600000000,1.69,1.7,1.67,1.67],[1749686400000,1.71,1.71,1.6,1.67],[1749772800000,1.67,1.71,1.67,1.7],[1750032000000,1.65,1.69,1.65,1.68],[1750118400000,1.68,1.68,1.65,1.65],[1750377600000,1.62,1.62,1.62,1.62],[1750636800000,1.55,1.55,1.45,1.46],[1750723200000,1.48,1.48,1.48,1.48],[1750809600000,1.45,1.52,1.39,1.45],[1750896000000,1.45,1.5,1.39,1.46],[1750982400000,1.46,1.47,1.34,1.42],[1751241600000,1.45,1.65,1.4,1.54],[1751328000000,1.46,1.55,1.45,1.55],[1751414400000,1.5,1.5,1.45,1.5],[1751846400000,1.4,1.5,1.4,1.45],[1751932800000,1.46,1.46,1.46,1.46],[1752019200000,1.45,1.45,1.42,1.42],[1752105600000,1.37,1.4,1.28,1.39],[1752192000000,1.47,1.47,1.32,1.41],[1752451200000,1.32,1.49,1.32,1.4],[1752537600000,1.47,1.48,1.4,1.48],[1752624000000,1.47,1.47,1.3,1.41],[1752710400000,1.4,1.5,1.4,1.44],[1752796800000,1.42,1.59,1.42,1.45],[1753056000000,1.49,1.5,1.38,1.48],[1753142400000,1.37,1.37,1.35,1.36],[1753228800000,1.33,1.39,1.32,1.39],[1753315200000,1.36,1.36,1.08,1.32],[1753401600000,1.39,1.45,1.39,1.45],[1753660800000,1.37,1.4,0.96,1.4],[1753747200000,1.45,1.45,1.4,1.4],[1753833600000,1.3,1.37,1.3,1.37],[1753920000000,1.37,1.52,1.37,1.45],[1754006400000,1.43,1.43,1.39,1.39],[1754265600000,1.39,1.55,1.39,1.47],[1754352000000,1.49,1.49,1.36,1.44],[1754524800000,1.45,1.54,1.45,1.5],[1754611200000,1.35,1.74,1.35,1.72],[1754870400000,1.74,1.74,1.5,1.5],[1754956800000,1.5,1.56,1.49,1.49],[1755043200000,1.55,1.59,1.55,1.57],[1755216000000,1.55,1.55,1.5,1.5],[1755475200000,1.47,1.47,1.47,1.47],[1755561600000,1.47,1.5,1.34,1.46],[1755648000000,1.25,1.5,1.25,1.47],[1755734400000,1.5,1.51,1.42,1.49],[1755820800000,1.44,1.55,1.29,1.36],[1756080000000,1.42,1.5,1.42,1.48],[1756166400000,1.49,1.49,1.49,1.49],[1756252800000,1.42,1.49,1.3,1.44],[1756339200000,1.44,1.44,1.35,1.37],[1756425600000,1.42,1.49,1.4,1.4],[1756771200000,1.4,1.42,1.4,1.42],[1756857600000,1.39,1.39,1.29,1.34],[1756944000000,1.35,1.5,1.35,1.5],[1757030400000,1.5,1.69,1.34,1.54],[1757289600000,1.54,1.54,1.4,1.4],[1757376000000,1.44,1.51,1.35,1.51],[1757462400000,1.34,1.44,1.14,1.16],[1757548800000,1.25,1.38,1.25,1.25],[1757635200000,1.22,1.24,1.18,1.24],[1757894400000,1.15,1.25,0.92,1.22],[1757980800000,1.25,1.27,1.15,1.2],[1758067200000,1.2,1.49,1.2,1.49],[1758153600000,1.45,1.69,1.45,1.58]],"move5":[[1643846400000,1.844],[1643932800000,1.86],[1644192000000,1.866],[1644278400000,1.864],[1644364800000,1.834],[1644451200000,1.844],[1644537600000,1.842],[1644796800000,1.824],[1644883200000,1.812],[1644969600000,1.788],[1645056000000,1.764],[1645142400000,1.716],[1645488000000,1.642],[1645574400000,1.546],[1645660800000,1.504],[1645747200000,1.452],[1646006400000,1.41],[1646092800000,1.374],[1646179200000,1.364],[1646265600000,1.31],[1646352000000,1.262],[1646611200000,1.266],[1646697600000,1.342],[1646784000000,1.42],[1646870400000,1.484],[1646956800000,1.57],[1647216000000,1.572],[1647302400000,1.536],[1647388800000,1.522],[1647475200000,1.542],[1647561600000,1.502],[1647820800000,1.532],[1647907200000,1.55],[1647993600000,1.542],[1648080000000,1.492],[1648166400000,1.486],[1648425600000,1.45],[1648512000000,1.418],[1648598400000,1.416],[1648684800000,1.44],[1648771200000,1.47],[1649030400000,1.528],[1649116800000,1.58],[1649203200000,1.694],[1649289600000,1.824],[1649376000000,1.952],[1649635200000,1.99],[1649721600000,1.974],[1649808000000,1.852],[1649894400000,1.698],[1650240000000,1.528],[1650326400000,1.44],[1650412800000,1.428],[1650499200000,1.424],[1650585600000,1.428],[1650844800000,1.452],[1650931200000,1.456],[1651017600000,1.426],[1651104000000,1.388],[1651190400000,1.324],[1651449600000,1.244],[1651536000000,1.188],[1651622400000,1.142],[1651708800000,1.104],[1651795200000,1.082],[1652054400000,1.056],[1652140800000,1.002],[1652227200000,0.928],[1652313600000,0.852],[1652400000000,0.816],[1652659200000,0.806],[1652745600000,0.814],[1652832000000,0.846],[1652918400000,0.88],[1653004800000,0.888],[1653264000000,0.896],[1653350400000,0.906],[1653436800000,0.918],[1653523200000,0.916],[1653609600000,0.912],[1653955200000,0.898],[1654041600000,0.878],[1654128000000,0.85],[1654214400000,0.844],[1654473600000,0.84],[1654560000000,0.84],[1654646400000,0.836],[1654732800000,0.906],[1654819200000,1.014],[1655078400000,1.122],[1655164800000,1.226],[1655251200000,1.358],[1655337600000,1.348],[1655424000000,1.312],[1655769600000,1.278],[1655856000000,1.268],[1655942400000,1.226],[1656028800000,1.276],[1656288000000,1.308],[1656374400000,1.38],[1656460800000,1.414],[1656547200000,1.444],[1656633600000,1.492],[1656979200000,1.536],[1657065600000,1.538],[1657152000000,1.542],[1657238400000,1.542],[1657497600000,1.502],[1657584000000,1.45],[1657670400000,1.394],[1657756800000,1.354],[1657843200000,1.326],[1658102400000,1.304],[1658188800000,1.288],[1658275200000,1.266],[1658361600000,1.258],[1658448000000,1.262],[1658707200000,1.254],[1658793600000,1.236],[1658880000000,1.21],[1658966400000,1.196],[1659052800000,1.23],[1659312000000,1.292],[1659398400000,1.406],[1659484800000,1.518],[1659571200000,1.59],[1659657600000,1.66],[1659916800000,1.712],[1660003200000,1.676],[1660089600000,1.634],[1660176000000,1.574],[1660262400000,1.466],[1660521600000,1.36],[1660608000000,1.312],[1660694400000,1.284],[1660780800000,1.292],[1660867200000,1.308],[1661126400000,1.346],[1661212800000,1.438],[1661299200000,1.568],[1661385600000,1.666],[1661472000000,1.74],[1661731200000,1.762],[1661817600000,1.748],[1661904000000,1.682],[1661990400000,1.67],[1662076800000,1.662],[1662422400000,1.688],[1662508800000,1.698],[1662595200000,1.728],[1662681600000,1.712],[1662940800000,1.706],[1663027200000,1.678],[1663113600000,1.64],[1663200000000,1.586],[1663286400000,1.516],[1663545600000,1.448],[1663632000000,1.404],[1663718400000,1.366],[1663804800000,1.34],[1663891200000,1.336],[1664150400000,1.298],[1664236800000,1.262],[1664323200000,1.244],[1664409600000,1.232],[1664496000000,1.208],[1664755200000,1.192],[1664841600000,1.164],[1664928000000,1.168],[1665014400000,1.17],[1665100800000,1.224],[1665360000000,1.308],[1665446400000,1.398],[1665532800000,1.44],[1665619200000,1.474],[1665705600000,1.47],[1665964800000,1.466],[1666051200000,1.45],[1666137600000,1.43],[1666224000000,1.414],[1666310400000,1.41],[1666569600000,1.374],[1666656000000,1.38],[1666742400000,1.382],[1666828800000,1.392],[1666915200000,1.392],[1667174400000,1.412],[1667260800000,1.394],[1667347200000,1.4],[1667433600000,1.41],[1667520000000,1.408],[1667779200000,1.388],[1667865600000,1.382],[1667952000000,1.34],[1668038400000,1.286],[1668124800000,1.24],[1668384000000,1.204],[1668470400000,1.162],[1668556800000,1.162],[1668643200000,1.138],[1668729600000,1.156],[1668988800000,1.198],[1669075200000,1.224],[1669161600000,1.188],[1669334400000,1.19],[1669593600000,1.152],[1669680000000,1.096],[1669766400000,1.046],[1669852800000,1.016],[1669939200000,0.978],[1670198400000,0.944],[1670284800000,0.892],[1670371200000,0.834],[1670457600000,0.788],[1670544000000,0.742],[1670803200000,0.682],[1670889600000,0.642],[1670976000000,0.62],[1671062400000,0.606],[1671148800000,0.588],[1671408000000,0.592],[1671494400000,0.596],[1671580800000,0.582],[1671667200000,0.566],[1671753600000,0.544],[1672099200000,0.508],[1672185600000,0.474],[1672272000000,0.458],[1672358400000,0.462],[1672704000000,0.484],[1672790400000,0.522],[1672876800000,0.556],[1672963200000,0.578],[1673222400000,0.594],[1673308800000,0.606],[1673395200000,0.604],[1673481600000,0.606],[1673568000000,0.61],[1673913600000,0.608],[1674000000000,0.588],[1674086400000,0.576],[1674172800000,0.568],[1674432000000,0.568],[1674518400000,0.564],[1674604800000,0.562],[1674691200000,0.566],[1674777600000,0.564],[1675036800000,0.558],[1675123200000,0.568],[1675209600000,0.594],[1675296000000,0.618],[1675382400000,0.644],[1675641600000,0.672],[1675728000000,0.662],[1675814400000,0.626],[1675900800000,0.594],[1675987200000,0.558],[1676246400000,0.528],[1676332800000,0.482],[1676419200000,0.454],[1676505600000,0.414],[1676592000000,0.374],[1676937600000,0.33],[1677024000000,0.312],[1677110400000,0.292],[1677196800000,0.278],[1677456000000,0.266],[1677542400000,0.254],[1677628800000,0.25],[1677715200000,0.246],[1677801600000,0.246],[1678060800000,0.248],[1678147200000,0.246],[1678233600000,0.244],[1678320000000,0.242],[1678406400000,0.238],[1678665600000,0.23],[1678752000000,0.222],[1678838400000,0.214],[1678924800000,0.208],[1679011200000,0.204],[1679270400000,0.198],[1679356800000,0.196],[1679443200000,0.194],[1679529600000,0.192],[1679616000000,0.188],[1679875200000,0.192],[1679961600000,0.192],[1680048000000,0.192],[1680134400000,0.192],[1680220800000,0.19],[1680480000000,0.182],[1680566400000,0.176],[1680652800000,0.172],[1680739200000,0.168],[1681084800000,0.168],[1681171200000,0.17],[1681257600000,0.172],[1681344000000,0.176],[1681430400000,0.184],[1681689600000,0.198],[1681776000000,0.204],[1681862400000,0.208],[1681948800000,0.214],[1682035200000,0.21],[1682294400000,0.194],[1682380800000,0.184],[1682467200000,0.184],[1682553600000,0.176],[1682640000000,0.17],[1682899200000,0.17],[1682985600000,0.17],[1683072000000,0.164],[1683158400000,0.158],[1683244800000,0.154],[1683504000000,0.152],[1683590400000,0.176],[1683676800000,0.18],[1683763200000,0.184],[1683849600000,0.188],[1684108800000,0.188],[1684195200000,0.166],[1684281600000,0.16],[1684368000000,0.158],[1684454400000,0.156],[1684713600000,0.154],[1684800000000,0.156],[1684886400000,0.16],[1684972800000,0.164],[1685059200000,0.168],[1685404800000,0.172],[1685491200000,0.172],[1685577600000,0.172],[1685664000000,0.17],[1685923200000,0.166],[1686009600000,0.162],[1686096000000,0.166],[1686182400000,0.17],[1686268800000,0.172],[1686528000000,0.176],[1686614400000,0.188],[1686700800000,0.19],[1686787200000,0.192],[1686873600000,0.194],[1687219200000,0.194],[1687305600000,0.188],[1687392000000,0.182],[1687478400000,0.176],[1687737600000,0.17],[1687824000000,0.166],[1687910400000,0.16],[1687996800000,0.148],[1688083200000,0.136],[1688342400000,0.128],[1688515200000,0.122],[1688601600000,0.114],[1688688000000,0.114],[1688947200000,0.116],[1689033600000,0.114],[1689120000000,0.112],[1689206400000,0.112],[1689292800000,0.11],[1689552000000,0.106],[1689638400000,0.102],[1689724800000,0.098],[1689811200000,0.094],[1689897600000,0.09],[1690156800000,0.086],[1690243200000,0.084],[1690329600000,0.082],[1690416000000,0.08],[1690502400000,0.08],[1690761600000,0.08],[1690848000000,0.084],[1690934400000,0.086],[1691020800000,0.09],[1691107200000,0.092],[1691366400000,0.326],[1691452800000,0.566],[1691539200000,0.782],[1691625600000,0.988],[1691712000000,1.196],[1691971200000,1.182],[1692057600000,1.158],[1692144000000,1.142],[1692230400000,1.118],[1692316800000,1.1],[1692576000000,1.066],[1692662400000,1.03],[1692748800000,1.01],[1692835200000,0.986],[1692921600000,0.96],[1693180800000,0.932],[1693267200000,0.906],[1693353600000,0.88],[1693440000000,0.876],[1693526400000,0.874],[1693872000000,0.882],[1693958400000,0.882],[1694044800000,0.88],[1694131200000,0.888],[1694390400000,0.882],[1694476800000,0.88],[1694563200000,0.884],[1694649600000,0.892],[1694736000000,0.884],[1694995200000,0.88],[1695081600000,0.87],[1695168000000,0.86],[1695254400000,0.84],[1695340800000,0.818],[1695600000000,0.8],[1695686400000,0.772],[1695772800000,0.748],[1695859200000,0.736],[1695945600000,0.718],[1696204800000,0.71],[1696291200000,0.708],[1696377600000,0.694],[1696464000000,0.678],[1696550400000,0.682],[1696809600000,0.678],[1696896000000,0.68],[1696982400000,0.702],[1697068800000,0.714],[1697155200000,0.72],[1697414400000,0.718],[1697500800000,0.724],[1697587200000,0.708],[1697673600000,0.688],[1697760000000,0.666],[1698019200000,0.638],[1698105600000,0.606],[1698192000000,0.57],[1698278400000,0.546],[1698364800000,0.522],[1698624000000,0.504],[1698710400000,0.482],[1698796800000,0.476],[1698883200000,0.474],[1698969600000,0.478],[1699228800000,0.484],[1699315200000,0.486],[1699401600000,0.476],[1699488000000,0.456],[1699574400000,0.428],[1699833600000,0.404],[1699920000000,0.386],[1700006400000,0.378],[1700092800000,0.388],[1700179200000,0.398],[1700438400000,0.414],[1700524800000,0.422],[1700611200000,0.43],[1700784000000,0.434],[1701043200000,0.442],[1701129600000,0.446],[1701216000000,0.456],[1701302400000,0.47],[1701388800000,0.474],[1701648000000,0.472],[1701734400000,0.448],[1701820800000,0.426],[1701907200000,0.364],[1701993600000,0.3],[1702252800000,0.234],[1702339200000,0.188],[1702425600000,0.142],[1702512000000,0.14],[1702598400000,0.142],[1702857600000,0.15],[1702944000000,0.16],[1703030400000,0.164],[1703116800000,0.178],[1703203200000,0.21],[1703548800000,0.234],[1703635200000,0.258],[1703721600000,0.284],[1703808000000,0.304],[1704153600000,0.312],[1704240000000,0.324],[1704326400000,0.332],[1704412800000,0.354],[1704672000000,0.362],[1704758400000,0.36],[1704844800000,0.364],[1704931200000,0.372],[1705017600000,0.378],[1705363200000,0.386],[1705449600000,0.396],[1705536000000,0.4],[1705622400000,0.402],[1705881600000,0.388],[1705968000000,0.378],[1706054400000,0.37],[1706140800000,0.36],[1706227200000,0.352],[1706486400000,0.35],[1706572800000,0.34],[1706659200000,0.338],[1706745600000,0.352],[1706832000000,0.364],[1707091200000,0.372],[1707177600000,0.386],[1707264000000,0.398],[1707350400000,0.396],[1707436800000,0.398],[1707696000000,0.402],[1707782400000,0.406],[1707868800000,0.4],[1707955200000,0.404],[1708041600000,0.42],[1708387200000,0.428],[1708473600000,0.438],[1708560000000,0.452],[1708646400000,0.464],[1708905600000,0.466],[1708992000000,0.482],[1709078400000,0.506],[1709164800000,0.564],[1709251200000,0.632],[1709510400000,0.686],[1709596800000,0.714],[1709683200000,0.744],[1709769600000,0.736],[1709856000000,0.734],[1710115200000,0.74],[1710201600000,0.806],[1710288000000,0.878],[1710374400000,0.97],[1710460800000,1.028],[1710720000000,1.064],[1710806400000,1.064],[1710892800000,1.038],[1710979200000,1.004],[1711065600000,0.992],[1711324800000,1.016],[1711411200000,1.038],[1711497600000,1.064],[1711584000000,1.074],[1711929600000,1.038],[1712016000000,0.984],[1712102400000,0.926],[1712188800000,0.854],[1712275200000,0.814],[1712534400000,0.826],[1712620800000,0.826],[1712707200000,0.808],[1712793600000,0.796],[1712880000000,0.768],[1713139200000,0.726],[1713225600000,0.704],[1713312000000,0.702],[1713398400000,0.71],[1713484800000,0.71],[1713744000000,0.746],[1713830400000,0.782],[1713916800000,0.792],[1714003200000,0.81],[1714089600000,0.834],[1714348800000,0.822],[1714435200000,0.842],[1714521600000,0.894],[1714608000000,0.948],[1714694400000,0.984],[1714953600000,1],[1715040000000,0.968],[1715126400000,0.914],[1715212800000,0.878],[1715299200000,0.868],[1715558400000,0.888],[1715644800000,0.916],[1715731200000,0.954],[1715817600000,0.976],[1715904000000,0.994],[1716163200000,1.012],[1716249600000,1.058],[1716336000000,1.104],[1716422400000,1.136],[1716508800000,1.19],[1716854400000,1.246],[1716940800000,1.282],[1717027200000,1.342],[1717113600000,1.432],[1717372800000,1.524],[1717459200000,1.602],[1717545600000,1.652],[1717632000000,1.61],[1717718400000,1.49],[1717977600000,1.47],[1718064000000,1.448],[1718150400000,1.454],[1718236800000,1.524],[1718323200000,1.686],[1718582400000,1.742],[1718668800000,1.772],[1718841600000,1.816],[1718928000000,1.882],[1719187200000,1.892],[1719273600000,1.862],[1719360000000,1.878],[1719446400000,1.886],[1719532800000,1.896],[1719792000000,1.902],[1719878400000,1.94],[1719964800000,1.974],[1720137600000,1.986],[1720396800000,1.974],[1720483200000,1.98],[1720569600000,1.974],[1720656000000,1.944],[1720742400000,1.922],[1721001600000,1.904],[1721088000000,1.892],[1721174400000,1.858],[1721260800000,1.844],[1721347200000,1.85],[1721606400000,1.822],[1721692800000,1.796],[1721779200000,1.918],[1721865600000,2.024],[1721952000000,2.112],[1722211200000,2.292],[1722297600000,2.464],[1722384000000,2.48],[1722470400000,2.528],[1722556800000,2.534],[1722816000000,2.53],[1722902400000,2.52],[1722988800000,2.518],[1723075200000,2.488],[1723161600000,2.496],[1723420800000,2.416],[1723507200000,2.388],[1723593600000,2.378],[1723680000000,2.46],[1723766400000,2.618],[1724025600000,2.752],[1724112000000,2.838],[1724198400000,2.914],[1724284800000,2.894],[1724371200000,2.812],[1724630400000,2.77],[1724716800000,2.748],[1724803200000,2.708],[1724889600000,2.68],[1724976000000,2.67],[1725321600000,2.68],[1725408000000,2.67],[1725494400000,2.652],[1725580800000,2.692],[1725840000000,2.674],[1725926400000,2.746],[1726012800000,2.79],[1726099200000,2.868],[1726185600000,2.882],[1726444800000,2.93],[1726531200000,2.858],[1726617600000,2.828],[1726704000000,2.828],[1726790400000,2.814],[1727049600000,2.794],[1727222400000,2.794],[1727308800000,2.732],[1727395200000,2.672],[1727654400000,2.588],[1727740800000,2.562],[1727827200000,2.562],[1727913600000,2.614],[1728000000000,2.608],[1728259200000,2.644],[1728345600000,2.59],[1728432000000,2.6],[1728518400000,2.638],[1728604800000,2.698],[1728864000000,2.746],[1728950400000,2.822],[1729123200000,2.822],[1729209600000,2.778],[1729468800000,2.738],[1729555200000,2.734],[1729641600000,2.722],[1729728000000,2.692],[1729814400000,2.728],[1730073600000,2.758],[1730160000000,2.738],[1730246400000,2.762],[1730332800000,2.766],[1730419200000,2.742],[1730678400000,2.658],[1730764800000,2.654],[1730851200000,2.576],[1730937600000,2.57],[1731024000000,2.564],[1731283200000,2.66],[1731369600000,2.72],[1731456000000,2.892],[1731542400000,3.024],[1731628800000,3.164],[1731888000000,3.304],[1731974400000,3.448],[1732060800000,3.538],[1732147200000,3.714],[1732233600000,3.9],[1732492800000,3.994],[1732579200000,4.074],[1732665600000,4.15],[1732838400000,4.164],[1733097600000,4.114],[1733184000000,4.134],[1733270400000,4.152],[1733356800000,4.084],[1733443200000,4.006],[1733702400000,3.926],[1733788800000,3.796],[1733875200000,3.604],[1733961600000,3.454],[1734048000000,3.356],[1734307200000,3.19],[1734393600000,3.064],[1734480000000,3.054],[1734566400000,3.122],[1734652800000,3.194],[1734912000000,3.342],[1734998400000,3.428],[1735171200000,3.462],[1735257600000,3.414],[1735516800000,3.348],[1735776000000,3.352],[1735862400000,3.38],[1736294400000,3.32],[1736467200000,3.32],[1736726400000,3.23],[1736812800000,3.028],[1736899200000,2.888],[1736985600000,2.808],[1737072000000,2.688],[1737417600000,2.628],[1737504000000,2.628],[1737590400000,2.594],[1737676800000,2.574],[1737936000000,2.564],[1738022400000,2.582],[1738108800000,2.572],[1738195200000,2.54],[1738281600000,2.53],[1738540800000,2.524],[1738627200000,2.42],[1738713600000,2.522],[1738800000000,2.81],[1738886400000,3.08],[1739145600000,3.348],[1739232000000,3.634],[1739318400000,3.808],[1739404800000,3.738],[1739491200000,3.748],[1739836800000,3.722],[1739923200000,3.74],[1740009600000,3.664],[1740096000000,3.644],[1740355200000,3.554],[1740441600000,3.508],[1740528000000,3.436],[1740614400000,3.356],[1740700800000,3.266],[1740960000000,3.134],[1741046400000,2.954],[1741132800000,2.748],[1741219200000,2.598],[1741305600000,2.458],[1741564800000,2.328],[1741651200000,2.286],[1741737600000,2.264],[1742515200000,2.402],[1742774400000,2.482],[1742860800000,2.546],[1742947200000,2.618],[1743033600000,2.678],[1743120000000,2.53],[1743379200000,2.48],[1743465600000,2.448],[1743552000000,2.354],[1743638400000,2.316],[1743724800000,2.246],[1743984000000,2.156],[1744070400000,2.086],[1744156800000,2.02],[1744243200000,1.88],[1744329600000,1.86],[1744588800000,1.8],[1744675200000,1.75],[1744761600000,1.69],[1744848000000,1.706],[1745193600000,1.636],[1745280000000,1.618],[1745366400000,1.578],[1745452800000,1.538],[1745539200000,1.624],[1745798400000,1.704],[1745884800000,1.762],[1745971200000,1.832],[1746057600000,1.902],[1746144000000,1.81],[1746403200000,1.76],[1746489600000,1.754],[1746576000000,1.734],[1746662400000,1.74],[1746748800000,1.77],[1747008000000,1.77],[1747094400000,1.762],[1747180800000,1.756],[1747267200000,1.74],[1747353600000,1.73],[1747612800000,1.784],[1747699200000,1.768],[1747785600000,1.784],[1747872000000,1.794],[1748304000000,1.764],[1748390400000,1.7],[1748476800000,1.688],[1748563200000,1.658],[1748822400000,1.548],[1748908800000,1.528],[1748995200000,1.488],[1749081600000,1.498],[1749168000000,1.518],[1749427200000,1.598],[1749513600000,1.644],[1749600000000,1.688],[1749686400000,1.684],[1749772800000,1.674],[1750032000000,1.69],[1750118400000,1.674],[1750377600000,1.664],[1750636800000,1.622],[1750723200000,1.578],[1750809600000,1.532],[1750896000000,1.494],[1750982400000,1.454],[1751241600000,1.47],[1751328000000,1.484],[1751414400000,1.494],[1751846400000,1.492],[1751932800000,1.5],[1752019200000,1.476],[1752105600000,1.444],[1752192000000,1.426],[1752451200000,1.416],[1752537600000,1.42],[1752624000000,1.418],[1752710400000,1.428],[1752796800000,1.436],[1753056000000,1.452],[1753142400000,1.428],[1753228800000,1.424],[1753315200000,1.4],[1753401600000,1.4],[1753660800000,1.384],[1753747200000,1.392],[1753833600000,1.388],[1753920000000,1.414],[1754006400000,1.402],[1754265600000,1.416],[1754352000000,1.424],[1754524800000,1.45],[1754611200000,1.504],[1754870400000,1.526],[1754956800000,1.53],[1755043200000,1.556],[1755216000000,1.556],[1755475200000,1.506],[1755561600000,1.498],[1755648000000,1.494],[1755734400000,1.478],[1755820800000,1.45],[1756080000000,1.452],[1756166400000,1.458],[1756252800000,1.452],[1756339200000,1.428],[1756425600000,1.436],[1756771200000,1.424],[1756857600000,1.394],[1756944000000,1.406],[1757030400000,1.44],[1757289600000,1.44],[1757376000000,1.458],[1757462400000,1.422],[1757548800000,1.372],[1757635200000,1.312],[1757894400000,1.276],[1757980800000,1.214],[1758067200000,1.28],[1758153600000,1.346]],"move25":[[1646352000000,1.6332],[1646611200000,1.6188],[1646697600000,1.6096],[1646784000000,1.6012],[1646870400000,1.584],[1646956800000,1.5784],[1647216000000,1.5612],[1647302400000,1.5436],[1647388800000,1.5328],[1647475200000,1.5256],[1647561600000,1.51],[1647820800000,1.4992],[1647907200000,1.4888],[1647993600000,1.4788],[1648080000000,1.4664],[1648166400000,1.4544],[1648425600000,1.446],[1648512000000,1.444],[1648598400000,1.4528],[1648684800000,1.4536],[1648771200000,1.458],[1649030400000,1.4696],[1649116800000,1.4852],[1649203200000,1.5188],[1649289600000,1.5564],[1649376000000,1.596],[1649635200000,1.6144],[1649721600000,1.6116],[1649808000000,1.6052],[1649894400000,1.5992],[1650240000000,1.5876],[1650326400000,1.588],[1650412800000,1.59],[1650499200000,1.5856],[1650585600000,1.5764],[1650844800000,1.5776],[1650931200000,1.5728],[1651017600000,1.5652],[1651104000000,1.5548],[1651190400000,1.5428],[1651449600000,1.5292],[1651536000000,1.5204],[1651622400000,1.51],[1651708800000,1.4924],[1651795200000,1.4712],[1652054400000,1.4464],[1652140800000,1.4152],[1652227200000,1.3796],[1652313600000,1.324],[1652400000000,1.2696],[1652659200000,1.2172],[1652745600000,1.18],[1652832000000,1.154],[1652918400000,1.1296],[1653004800000,1.1076],[1653264000000,1.0908],[1653350400000,1.0732],[1653436800000,1.052],[1653523200000,1.028],[1653609600000,1.0044],[1653955200000,0.98],[1654041600000,0.9576],[1654128000000,0.9368],[1654214400000,0.9192],[1654473600000,0.9076],[1654560000000,0.8992],[1654646400000,0.8872],[1654732800000,0.8896],[1654819200000,0.9012],[1655078400000,0.9156],[1655164800000,0.9332],[1655251200000,0.9584],[1655337600000,0.9736],[1655424000000,0.9932],[1655769600000,1.008],[1655856000000,1.0256],[1655942400000,1.0408],[1656028800000,1.0596],[1656288000000,1.0788],[1656374400000,1.1064],[1656460800000,1.1292],[1656547200000,1.1484],[1656633600000,1.1744],[1656979200000,1.2028],[1657065600000,1.2316],[1657152000000,1.258],[1657238400000,1.2812],[1657497600000,1.3048],[1657584000000,1.324],[1657670400000,1.3424],[1657756800000,1.3608],[1657843200000,1.3792],[1658102400000,1.3844],[1658188800000,1.3788],[1658275200000,1.3712],[1658361600000,1.3672],[1658448000000,1.36],[1658707200000,1.3656],[1658793600000,1.3636],[1658880000000,1.3576],[1658966400000,1.3528],[1659052800000,1.3608],[1659312000000,1.3688],[1659398400000,1.3832],[1659484800000,1.3852],[1659571200000,1.388],[1659657600000,1.404],[1659916800000,1.4128],[1660003200000,1.4112],[1660089600000,1.4044],[1660176000000,1.3944],[1660262400000,1.3888],[1660521600000,1.3844],[1660608000000,1.3836],[1660694400000,1.3824],[1660780800000,1.382],[1660867200000,1.3852],[1661126400000,1.3928],[1661212800000,1.4136],[1661299200000,1.4428],[1661385600000,1.4636],[1661472000000,1.4808],[1661731200000,1.4944],[1661817600000,1.516],[1661904000000,1.5372],[1661990400000,1.5584],[1662076800000,1.5672],[1662422400000,1.5736],[1662508800000,1.5744],[1662595200000,1.5792],[1662681600000,1.5828],[1662940800000,1.5764],[1663027200000,1.5668],[1663113600000,1.5672],[1663200000000,1.5696],[1663286400000,1.5712],[1663545600000,1.5728],[1663632000000,1.5756],[1663718400000,1.578],[1663804800000,1.5808],[1663891200000,1.58],[1664150400000,1.5708],[1664236800000,1.5588],[1664323200000,1.5392],[1664409600000,1.5136],[1664496000000,1.4884],[1664755200000,1.4612],[1664841600000,1.4392],[1664928000000,1.4232],[1665014400000,1.4112],[1665100800000,1.3992],[1665360000000,1.3904],[1665446400000,1.3812],[1665532800000,1.3716],[1665619200000,1.3604],[1665705600000,1.3508],[1665964800000,1.3424],[1666051200000,1.3356],[1666137600000,1.3296],[1666224000000,1.326],[1666310400000,1.3296],[1666569600000,1.3276],[1666656000000,1.3308],[1666742400000,1.3328],[1666828800000,1.3364],[1666915200000,1.3408],[1667174400000,1.3504],[1667260800000,1.3572],[1667347200000,1.364],[1667433600000,1.372],[1667520000000,1.3808],[1667779200000,1.3896],[1667865600000,1.4008],[1667952000000,1.3984],[1668038400000,1.3952],[1668124800000,1.384],[1668384000000,1.3688],[1668470400000,1.3536],[1668556800000,1.3428],[1668643200000,1.328],[1668729600000,1.3212],[1668988800000,1.3152],[1669075200000,1.3084],[1669161600000,1.2944],[1669334400000,1.2832],[1669593600000,1.2696],[1669680000000,1.2596],[1669766400000,1.2416],[1669852800000,1.2212],[1669939200000,1.2004],[1670198400000,1.18],[1670284800000,1.1556],[1670371200000,1.1296],[1670457600000,1.0988],[1670544000000,1.0668],[1670803200000,1.0348],[1670889600000,1.0064],[1670976000000,0.9772],[1671062400000,0.952],[1671148800000,0.9272],[1671408000000,0.9052],[1671494400000,0.8848],[1671580800000,0.8612],[1671667200000,0.8328],[1671753600000,0.8084],[1672099200000,0.7756],[1672185600000,0.74],[1672272000000,0.708],[1672358400000,0.6876],[1672704000000,0.6672],[1672790400000,0.6496],[1672876800000,0.632],[1672963200000,0.6144],[1673222400000,0.6032],[1673308800000,0.5928],[1673395200000,0.5816],[1673481600000,0.5748],[1673568000000,0.5696],[1673913600000,0.5672],[1674000000000,0.562],[1674086400000,0.5604],[1674172800000,0.56],[1674432000000,0.5592],[1674518400000,0.5588],[1674604800000,0.5568],[1674691200000,0.5552],[1674777600000,0.5536],[1675036800000,0.5544],[1675123200000,0.5592],[1675209600000,0.5668],[1675296000000,0.5772],[1675382400000,0.5876],[1675641600000,0.5972],[1675728000000,0.5992],[1675814400000,0.5952],[1675900800000,0.5916],[1675987200000,0.588],[1676246400000,0.5872],[1676332800000,0.5768],[1676419200000,0.5648],[1676505600000,0.5536],[1676592000000,0.5416],[1676937600000,0.5312],[1677024000000,0.5176],[1677110400000,0.5056],[1677196800000,0.494],[1677456000000,0.4812],[1677542400000,0.4684],[1677628800000,0.4548],[1677715200000,0.4424],[1677801600000,0.43],[1678060800000,0.418],[1678147200000,0.406],[1678233600000,0.39],[1678320000000,0.372],[1678406400000,0.354],[1678665600000,0.3352],[1678752000000,0.316],[1678838400000,0.3004],[1678924800000,0.2884],[1679011200000,0.276],[1679270400000,0.2632],[1679356800000,0.2496],[1679443200000,0.2428],[1679529600000,0.236],[1679616000000,0.2308],[1679875200000,0.2268],[1679961600000,0.222],[1680048000000,0.2188],[1680134400000,0.216],[1680220800000,0.2132],[1680480000000,0.21],[1680566400000,0.2064],[1680652800000,0.2032],[1680739200000,0.2004],[1681084800000,0.1976],[1681171200000,0.1944],[1681257600000,0.1916],[1681344000000,0.1896],[1681430400000,0.1888],[1681689600000,0.1896],[1681776000000,0.1892],[1681862400000,0.1888],[1681948800000,0.1896],[1682035200000,0.1892],[1682294400000,0.1876],[1682380800000,0.1864],[1682467200000,0.1864],[1682553600000,0.186],[1682640000000,0.1848],[1682899200000,0.184],[1682985600000,0.182],[1683072000000,0.1808],[1683158400000,0.1792],[1683244800000,0.1772],[1683504000000,0.1764],[1683590400000,0.1808],[1683676800000,0.1816],[1683763200000,0.1816],[1683849600000,0.1812],[1684108800000,0.1804],[1684195200000,0.18],[1684281600000,0.1792],[1684368000000,0.178],[1684454400000,0.1756],[1684713600000,0.1716],[1684800000000,0.1704],[1684886400000,0.1696],[1684972800000,0.168],[1685059200000,0.1672],[1685404800000,0.1672],[1685491200000,0.168],[1685577600000,0.1672],[1685664000000,0.1668],[1685923200000,0.1664],[1686009600000,0.1656],[1686096000000,0.1672],[1686182400000,0.1684],[1686268800000,0.1696],[1686528000000,0.1708],[1686614400000,0.1728],[1686700800000,0.17],[1686787200000,0.1708],[1686873600000,0.1716],[1687219200000,0.172],[1687305600000,0.1728],[1687392000000,0.1732],[1687478400000,0.174],[1687737600000,0.174],[1687824000000,0.174],[1687910400000,0.174],[1687996800000,0.1716],[1688083200000,0.1692],[1688342400000,0.1668],[1688515200000,0.1648],[1688601600000,0.1624],[1688688000000,0.16],[1688947200000,0.158],[1689033600000,0.1556],[1689120000000,0.154],[1689206400000,0.1524],[1689292800000,0.1488],[1689552000000,0.1452],[1689638400000,0.1416],[1689724800000,0.1384],[1689811200000,0.1336],[1689897600000,0.1288],[1690156800000,0.124],[1690243200000,0.1196],[1690329600000,0.116],[1690416000000,0.112],[1690502400000,0.1084],[1690761600000,0.1048],[1690848000000,0.1024],[1690934400000,0.1],[1691020800000,0.098],[1691107200000,0.0972],[1691366400000,0.1428],[1691452800000,0.19],[1691539200000,0.232],[1691625600000,0.2728],[1691712000000,0.3136],[1691971200000,0.356],[1692057600000,0.3988],[1692144000000,0.438],[1692230400000,0.474],[1692316800000,0.5116],[1692576000000,0.548],[1692662400000,0.5844],[1692748800000,0.6204],[1692835200000,0.6524],[1692921600000,0.6856],[1693180800000,0.7172],[1693267200000,0.7488],[1693353600000,0.78],[1693440000000,0.8116],[1693526400000,0.8444],[1693872000000,0.8776],[1693958400000,0.9084],[1694044800000,0.9388],[1694131200000,0.9712],[1694390400000,1.0024],[1694476800000,0.9884],[1694563200000,0.972],[1694649600000,0.9608],[1694736000000,0.9504],[1694995200000,0.9392],[1695081600000,0.926],[1695168000000,0.9124],[1695254400000,0.9004],[1695340800000,0.8904],[1695600000000,0.8792],[1695686400000,0.8672],[1695772800000,0.856],[1695859200000,0.8456],[1695945600000,0.8368],[1696204800000,0.8292],[1696291200000,0.8224],[1696377600000,0.8136],[1696464000000,0.8052],[1696550400000,0.798],[1696809600000,0.79],[1696896000000,0.782],[1696982400000,0.7776],[1697068800000,0.772],[1697155200000,0.7644],[1697414400000,0.7572],[1697500800000,0.7508],[1697587200000,0.7424],[1697673600000,0.7312],[1697760000000,0.7208],[1698019200000,0.7088],[1698105600000,0.698],[1698192000000,0.6844],[1698278400000,0.6724],[1698364800000,0.6616],[1698624000000,0.6496],[1698710400000,0.64],[1698796800000,0.63],[1698883200000,0.62],[1698969600000,0.6136],[1699228800000,0.6044],[1699315200000,0.5956],[1699401600000,0.5864],[1699488000000,0.5756],[1699574400000,0.5628],[1699833600000,0.5496],[1699920000000,0.5368],[1700006400000,0.5216],[1700092800000,0.5104],[1700179200000,0.4984],[1700438400000,0.4888],[1700524800000,0.4764],[1700611200000,0.466],[1700784000000,0.4596],[1701043200000,0.4536],[1701129600000,0.4504],[1701216000000,0.4464],[1701302400000,0.446],[1701388800000,0.4452],[1701648000000,0.4436],[1701734400000,0.4392],[1701820800000,0.4352],[1701907200000,0.4236],[1701993600000,0.4104],[1702252800000,0.3948],[1702339200000,0.38],[1702425600000,0.3664],[1702512000000,0.3564],[1702598400000,0.3476],[1702857600000,0.3392],[1702944000000,0.3312],[1703030400000,0.322],[1703116800000,0.3164],[1703203200000,0.312],[1703548800000,0.3064],[1703635200000,0.3],[1703721600000,0.2944],[1703808000000,0.2912],[1704153600000,0.2876],[1704240000000,0.2828],[1704326400000,0.2772],[1704412800000,0.274],[1704672000000,0.2696],[1704758400000,0.2648],[1704844800000,0.2612],[1704931200000,0.262],[1705017600000,0.2644],[1705363200000,0.274],[1705449600000,0.284],[1705536000000,0.2944],[1705622400000,0.3048],[1705881600000,0.3136],[1705968000000,0.3216],[1706054400000,0.3296],[1706140800000,0.3364],[1706227200000,0.3432],[1706486400000,0.3508],[1706572800000,0.354],[1706659200000,0.3552],[1706745600000,0.36],[1706832000000,0.3644],[1707091200000,0.3684],[1707177600000,0.3704],[1707264000000,0.3724],[1707350400000,0.3744],[1707436800000,0.3776],[1707696000000,0.378],[1707782400000,0.3792],[1707868800000,0.3804],[1707955200000,0.3824],[1708041600000,0.3872],[1708387200000,0.388],[1708473600000,0.3896],[1708560000000,0.3916],[1708646400000,0.3952],[1708905600000,0.4],[1708992000000,0.4068],[1709078400000,0.4152],[1709164800000,0.4304],[1709251200000,0.4496],[1709510400000,0.4668],[1709596800000,0.4796],[1709683200000,0.496],[1709769600000,0.51],[1709856000000,0.526],[1710115200000,0.542],[1710201600000,0.5664],[1710288000000,0.5944],[1710374400000,0.6244],[1710460800000,0.6524],[1710720000000,0.6752],[1710806400000,0.6988],[1710892800000,0.7208],[1710979200000,0.7452],[1711065600000,0.77],[1711324800000,0.7944],[1711411200000,0.8208],[1711497600000,0.846],[1711584000000,0.8696],[1711929600000,0.8848],[1712016000000,0.898],[1712102400000,0.9096],[1712188800000,0.9156],[1712275200000,0.9196],[1712534400000,0.9236],[1712620800000,0.926],[1712707200000,0.9284],[1712793600000,0.926],[1712880000000,0.926],[1713139200000,0.922],[1713225600000,0.9188],[1713312000000,0.9076],[1713398400000,0.8924],[1713484800000,0.874],[1713744000000,0.8656],[1713830400000,0.8624],[1713916800000,0.8532],[1714003200000,0.8468],[1714089600000,0.84],[1714348800000,0.8316],[1714435200000,0.8276],[1714521600000,0.8244],[1714608000000,0.8236],[1714694400000,0.822],[1714953600000,0.824],[1715040000000,0.8244],[1715126400000,0.822],[1715212800000,0.8284],[1715299200000,0.8328],[1715558400000,0.8364],[1715644800000,0.8424],[1715731200000,0.8512],[1715817600000,0.8644],[1715904000000,0.878],[1716163200000,0.8936],[1716249600000,0.9132],[1716336000000,0.9316],[1716422400000,0.9496],[1716508800000,0.974],[1716854400000,0.9936],[1716940800000,1.0132],[1717027200000,1.0416],[1717113600000,1.074],[1717372800000,1.112],[1717459200000,1.1496],[1717545600000,1.1752],[1717632000000,1.1848],[1717718400000,1.1824],[1717977600000,1.2092],[1718064000000,1.2392],[1718150400000,1.2724],[1718236800000,1.3068],[1718323200000,1.344],[1718582400000,1.384],[1718668800000,1.416],[1718841600000,1.4524],[1718928000000,1.4924],[1719187200000,1.5272],[1719273600000,1.5576],[1719360000000,1.5892],[1719446400000,1.618],[1719532800000,1.6508],[1719792000000,1.6804],[1719878400000,1.7076],[1719964800000,1.7348],[1720137600000,1.7588],[1720396800000,1.7772],[1720483200000,1.79],[1720569600000,1.7976],[1720656000000,1.8032],[1720742400000,1.8128],[1721001600000,1.836],[1721088000000,1.8704],[1721174400000,1.8752],[1721260800000,1.8824],[1721347200000,1.892],[1721606400000,1.8956],[1721692800000,1.8924],[1721779200000,1.9104],[1721865600000,1.9328],[1721952000000,1.9512],[1722211200000,1.9776],[1722297600000,2.0068],[1722384000000,2.034],[1722470400000,2.0628],[1722556800000,2.0808],[1722816000000,2.1044],[1722902400000,2.1304],[1722988800000,2.1496],[1723075200000,2.1656],[1723161600000,2.1828],[1723420800000,2.1928],[1723507200000,2.212],[1723593600000,2.2304],[1723680000000,2.2688],[1723766400000,2.322],[1724025600000,2.3624],[1724112000000,2.4012],[1724198400000,2.4416],[1724284800000,2.4788],[1724371200000,2.5144],[1724630400000,2.552],[1724716800000,2.5916],[1724803200000,2.5996],[1724889600000,2.61],[1724976000000,2.626],[1725321600000,2.6296],[1725408000000,2.6328],[1725494400000,2.634],[1725580800000,2.6428],[1725840000000,2.654],[1725926400000,2.6728],[1726012800000,2.6868],[1726099200000,2.704],[1726185600000,2.7216],[1726444800000,2.7408],[1726531200000,2.7612],[1726617600000,2.7748],[1726704000000,2.794],[1726790400000,2.7924],[1727049600000,2.776],[1727222400000,2.7696],[1727308800000,2.7536],[1727395200000,2.7456],[1727654400000,2.7312],[1727740800000,2.726],[1727827200000,2.728],[1727913600000,2.7268],[1728000000000,2.7256],[1728259200000,2.724],[1728345600000,2.71],[1728432000000,2.712],[1728518400000,2.7204],[1728604800000,2.7348],[1728864000000,2.7348],[1728950400000,2.7396],[1729123200000,2.7272],[1729209600000,2.718],[1729468800000,2.7088],[1729555200000,2.7052],[1729641600000,2.698],[1729728000000,2.694],[1729814400000,2.698],[1730073600000,2.6948],[1730160000000,2.69],[1730246400000,2.6916],[1730332800000,2.6884],[1730419200000,2.7],[1730678400000,2.692],[1730764800000,2.7032],[1730851200000,2.6944],[1730937600000,2.69],[1731024000000,2.69],[1731283200000,2.7024],[1731369600000,2.7184],[1731456000000,2.7548],[1731542400000,2.7748],[1731628800000,2.7952],[1731888000000,2.8236],[1731974400000,2.8588],[1732060800000,2.898],[1732147200000,2.9532],[1732233600000,3.0196],[1732492800000,3.0748],[1732579200000,3.1268],[1732665600000,3.1836],[1732838400000,3.2476],[1733097600000,3.2968],[1733184000000,3.35],[1733270400000,3.4096],[1733356800000,3.448],[1733443200000,3.4956],[1733702400000,3.5336],[1733788800000,3.5776],[1733875200000,3.5996],[1733961600000,3.6236],[1734048000000,3.6528],[1734307200000,3.6588],[1734393600000,3.6584],[1734480000000,3.6664],[1734566400000,3.6696],[1734652800000,3.6868],[1734912000000,3.6944],[1734998400000,3.6832],[1735171200000,3.6692],[1735257600000,3.6448],[1735516800000,3.6136],[1735776000000,3.5848],[1735862400000,3.5604],[1736294400000,3.5184],[1736467200000,3.4788],[1736726400000,3.4268],[1736812800000,3.3676],[1736899200000,3.3112],[1736985600000,3.2496],[1737072000000,3.1996],[1737417600000,3.1512],[1737504000000,3.108],[1737590400000,3.0708],[1737676800000,3.0436],[1737936000000,3.0216],[1738022400000,2.9964],[1738108800000,2.9844],[1738195200000,2.966],[1738281600000,2.9388],[1738540800000,2.902],[1738627200000,2.8416],[1738713600000,2.8204],[1738800000000,2.8424],[1738886400000,2.8624],[1739145600000,2.8888],[1739232000000,2.8988],[1739318400000,2.9116],[1739404800000,2.914],[1739491200000,2.948],[1739836800000,2.9692],[1739923200000,3.0008],[1740009600000,3.0388],[1740096000000,3.0652],[1740355200000,3.0972],[1740441600000,3.1332],[1740528000000,3.1624],[1740614400000,3.1844],[1740700800000,3.1996],[1740960000000,3.2092],[1741046400000,3.2112],[1741132800000,3.1956],[1741219200000,3.1896],[1741305600000,3.1832],[1741564800000,3.1688],[1741651200000,3.1636],[1741737600000,3.1644],[1742515200000,3.1656],[1742774400000,3.1176],[1742860800000,3.062],[1742947200000,3.0176],[1743033600000,2.9732],[1743120000000,2.91],[1743379200000,2.866],[1743465600000,2.802],[1743552000000,2.744],[1743638400000,2.6884],[1743724800000,2.6264],[1743984000000,2.5684],[1744070400000,2.5084],[1744156800000,2.4464],[1744243200000,2.3772],[1744329600000,2.3272],[1744588800000,2.2752],[1744675200000,2.2316],[1744761600000,2.1936],[1744848000000,2.1688],[1745193600000,2.1348],[1745280000000,2.1072],[1745366400000,2.0816],[1745452800000,2.044],[1745539200000,2.0408],[1745798400000,1.9952],[1745884800000,1.9632],[1745971200000,1.9388],[1746057600000,1.9008],[1746144000000,1.8672],[1746403200000,1.8412],[1746489600000,1.818],[1746576000000,1.796],[1746662400000,1.778],[1746748800000,1.758],[1747008000000,1.746],[1747094400000,1.7392],[1747180800000,1.73],[1747267200000,1.722],[1747353600000,1.728],[1747612800000,1.7308],[1747699200000,1.7328],[1747785600000,1.7368],[1747872000000,1.7428],[1748304000000,1.7396],[1748390400000,1.7436],[1748476800000,1.7468],[1748563200000,1.7528],[1748822400000,1.7448],[1748908800000,1.7204],[1748995200000,1.7004],[1749081600000,1.694],[1749168000000,1.69],[1749427200000,1.684],[1749513600000,1.6872],[1749600000000,1.686],[1749686400000,1.68],[1749772800000,1.678],[1750032000000,1.674],[1750118400000,1.668],[1750377600000,1.6648],[1750636800000,1.652],[1750723200000,1.6424],[1750809600000,1.6324],[1750896000000,1.6208],[1750982400000,1.5988],[1751241600000,1.5924],[1751328000000,1.5824],[1751414400000,1.5724],[1751846400000,1.5664],[1751932800000,1.5588],[1752019200000,1.55],[1752105600000,1.5396],[1752192000000,1.548],[1752451200000,1.544],[1752537600000,1.5452],[1752624000000,1.534],[1752710400000,1.5216],[1752796800000,1.5156],[1753056000000,1.5056],[1753142400000,1.4932],[1753228800000,1.482],[1753315200000,1.4668],[1753401600000,1.4576],[1753660800000,1.4476],[1753747200000,1.4388],[1753833600000,1.4352],[1753920000000,1.434],[1754006400000,1.4316],[1754265600000,1.432],[1754352000000,1.4328],[1754524800000,1.4312],[1754611200000,1.438],[1754870400000,1.438],[1754956800000,1.4396],[1755043200000,1.444],[1755216000000,1.4472],[1755475200000,1.4504],[1755561600000,1.4524],[1755648000000,1.4552],[1755734400000,1.4556],[1755820800000,1.4536],[1756080000000,1.4552],[1756166400000,1.4568],[1756252800000,1.4552],[1756339200000,1.4556],[1756425600000,1.456],[1756771200000,1.46],[1756857600000,1.4556],[1756944000000,1.4596],[1757030400000,1.4652],[1757289600000,1.4664],[1757376000000,1.4688],[1757462400000,1.4596],[1757548800000,1.4508],[1757635200000,1.4428],[1757894400000,1.4316],[1757980800000,1.4108],[1758067200000,1.4104],[1758153600000,1.414]]};var kabukaUsChartTodayDatas = {"MOBQ":[[1758187860000,1.45],[1758188160000,1.5],[1758188460000,1.54],[1758189000000,1.59],[1758189240000,1.59],[1758189480000,1.6],[1758189780000,1.6],[1758190080000,1.63],[1758190380000,1.65],[1758190740000,1.58],[1758190980000,1.59],[1758191940000,1.64],[1758192300000,1.62],[1758194040000,1.62],[1758194160000,1.59],[1758195000000,1.58]]};