var kabukaUsChartDatas = {"stocks":[[1643155200000,33.13,33.57,31.04,31.88],[1643241600000,31.95,32.14,30.88,30.88],[1643328000000,29.66,31.46,28.78,31.46],[1643587200000,31.01,32.1,31.01,31.93],[1643673600000,31.85,31.91,31.3,31.85],[1643760000000,31.75,31.75,31.08,31.33],[1643846400000,31.15,32.01,31.15,31.54],[1643932800000,31.53,31.77,31.1,31.55],[1644192000000,31.48,32.03,31.48,31.7],[1644278400000,32.04,32.54,31.87,32.28],[1644364800000,32.39,32.39,31.43,31.53],[1644451200000,31.53,31.99,31.02,31.34],[1644537600000,31.4,31.75,31.19,31.26],[1644796800000,31.44,31.44,30.97,31.04],[1644883200000,31.32,31.61,31.15,31.38],[1644969600000,31.47,31.51,30.98,31.5],[1645056000000,31.24,31.32,30.87,31.11],[1645142400000,30.97,31.6,30.91,31.4],[1645488000000,31.61,31.61,30.77,31.04],[1645574400000,31.11,31.19,30.72,30.93],[1645660800000,30.29,30.36,29.44,30.27],[1645747200000,30.42,30.75,30.3,30.74],[1646006400000,31.19,30.45,30.11,30.19],[1646092800000,29.82,30.12,29.16,29.52],[1646179200000,30.33,31,29.8,30.93],[1646265600000,31.15,31.32,30.7,31.13],[1646352000000,30.66,30.87,30.37,30.87],[1646611200000,30.87,30.87,30.5,30.51],[1646697600000,30.53,31.15,30.51,30.55],[1646784000000,31.14,31.31,30.88,31.12],[1646870400000,30.9,31.42,30.9,31.24],[1646956800000,31.6,31.95,31.49,31.83],[1647216000000,32.12,32.87,32.08,32.58],[1647302400000,32.82,32.85,32.19,32.27],[1647388800000,32.64,32.77,32.29,32.62],[1647475200000,32.46,32.84,32.3,32.81],[1647561600000,32.81,32.81,32.4,32.61],[1647820800000,32.65,32.78,32.44,32.55],[1647907200000,33,33.17,32.76,33.05],[1647993600000,32.83,33.43,32.82,32.82],[1648080000000,32.89,33.08,32.8,32.85],[1648166400000,32.84,33.32,32.84,33.06],[1648425600000,33.12,33.12,32.75,32.87],[1648512000000,33.14,33.37,33,33.23],[1648598400000,33.3,33.37,33.01,33.2],[1648684800000,33.2,33.34,32.98,33.1],[1648771200000,33.2,33.66,33.17,33.32],[1649030400000,33.1,33.3,32.31,32.39],[1649116800000,32.36,32.56,32.15,32.18],[1649203200000,32,32.51,31.66,31.76],[1649289600000,31.55,31.74,31.44,31.5],[1649376000000,31.65,31.68,31.37,31.44],[1649635200000,31.59,31.95,31.26,31.33],[1649721600000,31.48,31.48,31.07,31.08],[1649808000000,31.32,31.85,30.68,31.79],[1649894400000,31.77,32.26,31.75,32.06],[1650240000000,31.92,32.38,31.54,31.66],[1650326400000,31.8,32.27,31.8,32.21],[1650412800000,32.35,32.88,32.01,32.44],[1650499200000,32.65,32.65,32,32.08],[1650585600000,31.91,32.19,31.44,31.63],[1650844800000,31.4,31.63,31.05,31.59],[1650931200000,31.23,31.48,30.28,30.31],[1651017600000,30.31,30.44,29.92,30.08],[1651104000000,30.64,31.32,30.37,31.32],[1651190400000,30.86,30.86,29.8,29.88],[1651449600000,30.25,30.33,28.68,28.89],[1651536000000,28.72,29.41,28.56,29.36],[1651622400000,29.24,30.14,29.24,30.11],[1651708800000,29.8,29.8,29.15,29.52],[1651795200000,29.41,29.71,29.05,29.6],[1652054400000,29.33,30.09,29.33,29.94],[1652140800000,29.95,30.14,29.01,29.27],[1652227200000,29.43,29.87,29.28,29.39],[1652313600000,29.19,29.42,29.02,29.35],[1652400000000,29.59,29.59,28.79,28.81],[1652659200000,28.78,28.82,28.51,28.66],[1652745600000,29.01,29.58,29.01,29.51],[1652832000000,29.19,29.21,28.55,28.71],[1652918400000,28.86,28.87,28.2,28.21],[1653004800000,28.47,28.67,27.98,28.66],[1653264000000,28.93,29.61,28.85,29.54],[1653350400000,29.48,30.12,29.17,30.03],[1653436800000,30.33,30.67,29.82,30.13],[1653523200000,30.43,30.7,30.01,30.21],[1653609600000,30.34,30.52,30.31,30.52],[1653955200000,30.27,30.49,29.92,30.43],[1654041600000,30.33,30.33,29.91,30.24],[1654128000000,29.8,30.75,29.8,30.71],[1654214400000,30.29,30.61,30.12,30.3],[1654473600000,30.41,30.54,30.12,30.43],[1654560000000,30.46,30.81,30.15,30.61],[1654646400000,30.34,30.5,29.82,30.02],[1654732800000,30.04,30.04,29.44,29.62],[1654819200000,29.34,29.34,28.91,29.23],[1655078400000,28.77,29.45,28.65,28.82],[1655164800000,28.75,29.26,28.75,29.2],[1655251200000,29.48,29.95,29.32,29.37],[1655337600000,29.22,29.25,28.81,28.92],[1655424000000,29.43,29.51,29.13,29.3],[1655769600000,29.42,30.22,29.42,29.8],[1655856000000,29.05,29.98,29.57,29.63],[1655942400000,29.85,29.85,29,29.13],[1656028800000,28.85,30.27,29.28,29.99],[1656288000000,30.17,30.17,29.73,29.84],[1656374400000,30.08,30.18,29.2,29.83],[1656460800000,29.75,29.75,29.39,29.6],[1656547200000,30.07,30.07,29.17,29.72],[1656633600000,29.8,30.08,29.56,30.02],[1656979200000,29.71,29.88,29.29,29.88],[1657065600000,29.69,29.69,29.12,29.12],[1657152000000,29.28,29.94,29.28,29.57],[1657238400000,29.15,29.68,28.89,29.25],[1657497600000,29.24,29.61,29.03,29.43],[1657584000000,29.27,29.64,29.17,29.45],[1657670400000,29.21,29.21,28.83,28.88],[1657756800000,28.58,28.64,28.06,28.48],[1657843200000,28.79,29.47,28.78,29.25],[1658102400000,29.63,29.95,29.5,29.71],[1658188800000,29.98,30.79,29.98,30.4],[1658275200000,30.34,31.01,30.34,30.81],[1658361600000,30.81,30.92,30.54,30.84],[1658448000000,30.23,30.94,30.13,30.42],[1658707200000,30.22,30.94,30.23,30.74],[1658793600000,31.01,31.06,30.44,31.04],[1658880000000,31.2,31.64,31.02,31.55],[1658966400000,31.46,31.46,30.57,31.13],[1659052800000,31,31.33,30.95,31.21],[1659312000000,31.19,31.79,30.97,31.79],[1659398400000,31.49,31.91,31.05,31.19],[1659484800000,31.5,31.89,31.09,31.52],[1659571200000,31.5,31.69,31.32,31.67],[1659657600000,31.7,32.11,31.47,31.9],[1659916800000,31.9,32.2,31.45,31.75],[1660003200000,31.84,32.05,31.25,32.05],[1660089600000,32.39,32.39,31.97,32.36],[1660176000000,32.62,32.84,32.29,32.71],[1660262400000,32.44,32.99,32.17,32.99],[1660521600000,32.65,33.1,32.65,32.92],[1660608000000,33.18,33.29,32.94,33.29],[1660694400000,32.94,33,32.72,32.77],[1660780800000,32.77,33.14,32.74,33.1],[1660867200000,32.94,32.94,32.15,32.54],[1661126400000,32.02,32.53,31.69,31.95],[1661212800000,32.17,32.17,31.49,31.61],[1661299200000,31.54,31.89,31.33,31.65],[1661385600000,31.88,32.03,31.75,32],[1661472000000,31.95,32,31.61,31.61],[1661731200000,31.69,31.52,31.06,31.06],[1661817600000,31.05,31.19,30.72,31.07],[1661904000000,31,31,30.41,30.5],[1661990400000,30.56,30.73,30.18,30.73],[1662076800000,31.03,31.03,30.51,30.58],[1662422400000,30.55,30.85,29.62,29.69],[1662508800000,29.66,30.33,29.66,30.33],[1662595200000,30,30.55,29.9,30.55],[1662681600000,30.63,30.79,30.16,30.54],[1662940800000,30.4,30.72,30.18,30.57],[1663027200000,30.11,30.19,29.5,29.7],[1663113600000,29.64,30.19,29.21,29.93],[1663200000000,29.72,30.14,29.62,29.9],[1663286400000,29.5,30.52,29.32,30.31],[1663545600000,29.94,30.03,29.71,29.85],[1663632000000,29.63,30.07,29.63,30],[1663718400000,29.91,30.45,29.75,30.06],[1663804800000,29.99,29.99,29.25,29.35],[1663891200000,28.98,28.98,28.42,28.59],[1664150400000,28.59,29.07,28.49,28.63],[1664236800000,28.75,28.75,28.05,28.18],[1664323200000,28.56,28.61,28.05,28.32],[1664409600000,27.77,28.18,27.7,27.81],[1664496000000,27.86,28.05,27.27,27.29],[1664755200000,27.35,28.34,27.35,28.2],[1664841600000,28.35,28.97,28.2,28.92],[1664928000000,28.51,28.6,28.3,28.4],[1665014400000,28.4,28.45,27.92,27.93],[1665100800000,27.89,27.89,27.19,27.49],[1665360000000,27.49,27.75,27.48,27.62],[1665446400000,27.5,27.72,27.26,27.3],[1665532800000,27.3,27.7,27.2,27.62],[1665619200000,27.32,29.51,27.32,29.51],[1665705600000,29.55,29.55,29.05,29.11],[1665964800000,29.75,29.89,29.43,29.86],[1666051200000,29.91,29.95,29.5,29.72],[1666137600000,29.37,29.64,29.11,29.49],[1666224000000,27.82,29.63,27.82,28.45],[1666310400000,28.63,29.54,28.28,29.37],[1666569600000,29.4,29.85,29.49,29.76],[1666656000000,30.05,30.51,29.66,30.34],[1666742400000,30.15,30.96,30.15,30.52],[1666828800000,30.91,31.05,30.28,30.34],[1666915200000,30.96,32.46,30.96,32.4],[1667174400000,32.15,33.92,31.86,33.6],[1667260800000,33.84,33.84,32.85,32.94],[1667347200000,32.96,33.64,32.67,32.72],[1667433600000,32.54,32.98,32.54,32.79],[1667520000000,33,33.76,32.37,33.76],[1667779200000,33.89,34.05,33.51,33.61],[1667865600000,33.9,33.97,33.43,33.68],[1667952000000,33.68,33.78,32.95,33.6],[1668038400000,34,35.39,33.95,35.2],[1668124800000,35.4,35.4,34.56,34.58],[1668384000000,34.26,35.27,33.91,34.57],[1668470400000,35.29,35.58,34.96,35.14],[1668556800000,35.26,35.33,34.69,35.04],[1668643200000,35.27,35.27,34.75,35],[1668729600000,35.3,35.3,34.26,34.5],[1668988800000,34.22,34.74,34.22,34.55],[1669075200000,34.47,34.69,34.2,34.5],[1669161600000,34.45,34.56,33.57,34.39],[1669334400000,34.05,34.5,34.05,34.47],[1669593600000,34.16,34.16,33.61,33.73],[1669680000000,33.74,34.58,33.52,34.53],[1669766400000,34.8,34.93,33.71,34.89],[1669852800000,34.81,34.99,33.61,34.76],[1669939200000,34.47,34.88,34,34.74],[1670198400000,34.69,34.49,33.26,33.9],[1670284800000,34.17,34.17,33.25,33.85],[1670371200000,33.85,34.09,33.36,33.87],[1670457600000,33.96,34.19,33.73,33.91],[1670544000000,33.65,33.87,33.58,33.58],[1670803200000,33.85,33.85,33.5,33.6],[1670889600000,33.41,34.24,33.41,33.92],[1670976000000,34.05,34.06,33.2,33.46],[1671062400000,33.16,33.16,32.44,32.62],[1671148800000,32.15,32.3,31.76,31.83],[1671408000000,32.07,32.54,31.91,32.14],[1671494400000,32.02,32.19,31.52,31.84],[1671580800000,32.21,32.54,31.33,32.27],[1671667200000,32.22,32.22,31.66,31.84],[1671753600000,31.84,32.35,31.49,31.99],[1672099200000,32.1,32.2,31.92,31.98],[1672185600000,31.86,32.13,31.53,31.65],[1672272000000,31.65,32.12,31.65,32.01],[1672358400000,31.82,32.01,31.71,31.75],[1672704000000,31.9,31.97,31.57,31.72],[1672790400000,31.98,32.13,31.66,31.77],[1672876800000,31.6,31.67,31.28,31.52],[1672963200000,31.79,32.39,31.79,32.21],[1673222400000,32.3,32.44,31.6,31.6],[1673308800000,31.61,32.42,31.5,32.08],[1673395200000,31.95,32.16,31.94,32.09],[1673481600000,32.38,32.72,32,32.6],[1673568000000,32.32,33.39,32.32,33.3],[1673913600000,33.45,34.16,32.97,33.14],[1674000000000,33.16,33.24,32.32,32.32],[1674086400000,32.1,32.99,32.05,32.74],[1674172800000,32.94,33.17,32.78,33.07],[1674432000000,32.92,33.05,32.49,32.88],[1674518400000,32.15,32.72,32.15,32.62],[1674604800000,32.53,32.78,32.4,32.78],[1674691200000,32.55,33.04,32.32,32.68],[1674777600000,32.39,32.57,30.76,30.89],[1675036800000,30.45,31.21,30.32,30.47],[1675123200000,30.49,31.37,30.49,31.15],[1675209600000,31.12,31.9,30.99,31.42],[1675296000000,31.67,32,31.21,31.98],[1675382400000,31.9,32.14,31.76,32.05],[1675641600000,32.17,31.94,31.67,31.82],[1675728000000,31.81,31.91,31.6,31.66],[1675814400000,31.44,31.67,31.15,31.53],[1675900800000,31.81,31.81,30.89,30.98],[1675987200000,31.78,31.78,30.73,31.1],[1676246400000,31.23,31.35,31.19,31.27],[1676332800000,31.21,31.35,30.59,30.75],[1676419200000,30.52,31.04,30.5,30.97],[1676505600000,30.55,30.96,30.55,30.64],[1676592000000,30.82,31.44,30.51,31.22],[1676937600000,30.95,30.99,30.78,30.81],[1677024000000,30.52,30.99,30.63,30.68],[1677110400000,30.83,31.21,30.7,30.89],[1677196800000,30.53,30.65,30.18,30.45],[1677456000000,30.63,30.77,30.3,30.5],[1677542400000,30.3,30.3,30.02,30.04],[1677628800000,29.91,30.12,29.78,29.91],[1677715200000,29.7,30.02,29.66,29.94],[1677801600000,29.87,30.05,29.77,29.84],[1678060800000,29.81,29.95,29.29,29.42],[1678147200000,29.44,29.47,29.06,29.18],[1678233600000,29.07,29.24,28.69,28.88],[1678320000000,28.77,28.77,27.51,27.6],[1678406400000,27.33,27.38,26.49,26.9],[1678665600000,26.46,26.46,23.92,24.22],[1678752000000,24.93,26.79,24.33,24.52],[1678838400000,23.94,24.9,23.8,24.9],[1678924800000,24.7,26.13,24.7,25.45],[1679011200000,25.27,25.27,24.15,24.17],[1679270400000,24.3,24.88,24.25,24.28],[1679356800000,24.65,25.06,24.23,24.51],[1679443200000,24.39,24.88,23.57,23.57],[1679529600000,23.79,23.79,22.78,23.02],[1679616000000,22.79,23.73,22.73,23.69],[1679875200000,24.07,24.62,24,24.04],[1679961600000,24,24.22,23.85,24.03],[1680048000000,24.19,24.21,23.75,24.13],[1680134400000,24.39,24.39,23.81,23.94],[1680220800000,24.2,24.7,23.99,24.42],[1680480000000,24.41,24.49,23.79,24.36],[1680566400000,24.35,24.45,23.14,23.25],[1680652800000,23.11,23.39,22.95,23.24],[1680739200000,23.35,23.39,23.09,23.25],[1681084800000,23.07,23.5,23.07,23.33],[1681171200000,23.34,23.37,22.78,22.8],[1681257600000,23.33,23.33,22.57,22.89],[1681344000000,22.86,23.09,22.71,22.88],[1681430400000,23.03,23.15,21.88,21.96],[1681689600000,22.06,22.38,21.6,22.38],[1681776000000,22.39,22.39,21.44,21.54],[1681862400000,21.48,21.67,21.15,21.57],[1681948800000,21.41,21.58,21.19,21.48],[1682035200000,21.38,21.58,20.82,21.2],[1682294400000,21.23,22.01,21.16,21.3],[1682380800000,21.15,21.15,20.27,20.61],[1682467200000,20.55,20.74,20.15,20.4],[1682553600000,20.57,20.68,20.17,20.44],[1682640000000,20.44,21.19,20.01,20.7],[1682899200000,20.76,21.1,19.84,19.91],[1682985600000,19.95,20.07,18.73,19.07],[1683072000000,19.16,19.4,18.61,18.71],[1683158400000,18.45,19,17.8,18.75],[1683244800000,19.02,19.58,19.02,19.4],[1683504000000,19.6,19.6,19.14,19.44],[1683590400000,19.25,19.28,18.54,19.03],[1683676800000,19.44,19.44,18.43,18.83],[1683763200000,18.53,18.65,18.3,18.3],[1683849600000,18.45,18.45,18.02,18.31],[1684108800000,18.62,18.61,18.29,18.55],[1684195200000,19.33,19.33,18.33,18.34],[1684281600000,18.65,19.17,18.55,19.05],[1684368000000,19.12,19.24,18.89,19.11],[1684454400000,19.34,19.34,18.99,19.1],[1684713600000,19.27,19.47,19.1,19.45],[1684800000000,19.43,20.33,19.37,20.14],[1684886400000,20.09,20.09,19.57,19.64],[1684972800000,19.54,19.7,19.33,19.37],[1685059200000,19.41,19.75,19.39,19.65],[1685404800000,19.75,19.75,19.3,19.53],[1685491200000,19.22,19.22,18.65,18.88],[1685577600000,19.05,19.41,18.85,19.4],[1685664000000,19.61,20.18,19.55,20.15],[1685923200000,20.1,20.1,19.63,19.79],[1686009600000,19.86,20.84,19.78,20.7],[1686096000000,20.91,22.43,20.51,22.27],[1686182400000,22.26,22.41,21.77,22.13],[1686268800000,22.31,22.31,21.73,21.75],[1686528000000,21.84,22.1,21.61,21.82],[1686614400000,21.88,22.55,21.88,22.48],[1686700800000,22.21,22.55,21.46,21.57],[1686787200000,21.55,22.08,21.55,21.99],[1686873600000,22.24,22.24,21.44,21.54],[1687219200000,21.45,21.54,21.08,21.18],[1687305600000,21.18,21.36,20.93,20.93],[1687392000000,20.71,20.93,20.61,20.82],[1687478400000,20.51,22.14,20.51,21.63],[1687737600000,21.49,21.84,21.45,21.58],[1687824000000,21.31,21.74,21.31,21.43],[1687910400000,21.19,21.54,21.19,21.52],[1687996800000,21.79,22.16,21.72,21.9],[1688083200000,22.17,22.17,20.98,21.37],[1688342400000,21.36,22.26,21.36,21.53],[1688515200000,21.49,21.53,20.89,21.14],[1688601600000,21.11,21.11,20.4,20.64],[1688688000000,20.67,21.36,20.67,21.17],[1688947200000,21.05,21.39,21.01,21.15],[1689033600000,21.17,21.49,21.1,21.32],[1689120000000,21.73,21.87,21.55,21.64],[1689206400000,22.06,22.06,21.72,21.88],[1689292800000,21.99,22.08,21.45,21.55],[1689552000000,21.53,22.15,21.51,21.83],[1689638400000,21.96,23.07,21.96,23],[1689724800000,23.32,23.7,23.03,23.7],[1689811200000,23.67,24.08,23.11,23.89],[1689897600000,24.03,24.03,23.58,23.61],[1690156800000,23.6,24.07,23.6,23.98],[1690243200000,23.94,24.23,23.66,23.81],[1690329600000,24.01,25.08,24.01,24.81],[1690416000000,25.07,25.2,24.7,24.94],[1690502400000,25.07,25.34,24.94,25.07],[1690761600000,24.98,24.98,24.33,24.53],[1690848000000,24.45,24.56,23.5,23.65],[1690934400000,23.33,23.92,23.21,23.73],[1691020800000,23.54,24.22,23.52,23.99],[1691107200000,24.11,24.3,24.04,24.1],[1691366400000,24.31,24.41,24.22,24.32],[1691452800000,23.92,24.23,23.92,24.18],[1691539200000,24.24,24.24,23.48,23.5],[1691625600000,23.69,23.68,22.97,22.98],[1691712000000,22.86,23.19,22.85,23.13],[1691971200000,22.99,23.05,22.83,22.91],[1692057600000,22.72,22.74,21,22.37],[1692144000000,22.58,22.63,22.29,22.44],[1692230400000,22.63,22.84,22.37,22.55],[1692316800000,22.35,22.99,22.35,22.77],[1692576000000,22.74,22.85,21.95,22.01],[1692662400000,21.7,22.05,21.08,21.17],[1692748800000,21.23,21.6,21.14,21.26],[1692835200000,21.15,21.41,20.85,21.27],[1692921600000,21.49,21.34,20.96,21.09],[1693180800000,21.2,21.35,21,21.23],[1693267200000,21.28,21.48,21.06,21.39],[1693353600000,21.31,21.65,21.31,21.48],[1693440000000,21.36,21.53,21.17,21.36],[1693526400000,21.47,21.8,21.47,21.62],[1693872000000,21.62,21.69,21,21.16],[1693958400000,21.2,21.2,20.38,20.47],[1694044800000,20.37,20.5,20.04,20.18],[1694131200000,20.31,20.82,20.18,20.75],[1694390400000,20.94,20.94,20.65,20.7],[1694476800000,20.76,21.04,20.72,20.92],[1694563200000,20.95,21.02,20.87,20.87],[1694649600000,21.03,21.18,20.95,21.18],[1694736000000,21.21,21.53,20.97,20.98],[1694995200000,20.95,20.95,20.34,20.4],[1695081600000,20.22,20.42,20.02,20.14],[1695168000000,20.24,20.47,19.98,19.98],[1695254400000,19.79,19.84,19.65,19.74],[1695340800000,19.73,19.73,19.33,19.33],[1695600000000,19.45,19.67,19.3,19.63],[1695686400000,20,20,19.22,19.33],[1695772800000,20.32,20.49,19.44,20.09],[1695859200000,20.11,20.77,20.11,20.51],[1695945600000,20.62,20.68,20.2,20.33],[1696204800000,20.39,20.39,19.91,20.3],[1696291200000,20.18,20.34,19.71,20.15],[1696377600000,20.17,20.95,20.17,20.85],[1696464000000,20.95,21.42,20.95,21.31],[1696550400000,21.18,21.18,20.7,20.92],[1696809600000,20.81,21.11,20.72,20.85],[1696896000000,20.8,21.26,20.7,20.87],[1696982400000,20.8,21.13,20.36,20.87],[1697068800000,20.67,20.81,20.5,20.76],[1697155200000,20.99,20.93,20.02,20.08],[1697414400000,20.43,20.7,20.26,20.54],[1697500800000,20.79,21.46,20.35,20.88],[1697587200000,21,20.87,20.2,20.28],[1697673600000,20.49,21.56,20.5,20.8],[1697760000000,20.93,20.93,19.89,19.89],[1698019200000,19.93,20.22,19.52,19.61],[1698105600000,19.5,19.66,19.3,19.56],[1698192000000,19.32,19.73,19.19,19.39],[1698278400000,19.6,20.08,19.37,19.9],[1698364800000,19.9,20.04,19.44,19.6],[1698624000000,19.5,20.11,19.5,19.9],[1698710400000,19.89,19.97,19.63,19.92],[1698796800000,19.9,19.94,19.64,19.71],[1698883200000,19.93,20.95,19.73,20.69],[1698969600000,21.25,21.75,20.69,21.13],[1699228800000,21.17,21.17,20.51,20.69],[1699315200000,20.2,20.67,20.2,20.62],[1699401600000,20.62,20.62,19.85,20.24],[1699488000000,20.45,20.65,20.13,20.29],[1699574400000,20.56,20.81,20.51,20.63],[1699833600000,20.09,20.55,20.06,20.3],[1699920000000,20.63,22.54,20.63,22.48],[1700006400000,22.17,22.78,22.16,22.16],[1700092800000,22.45,22.22,21.25,21.43],[1700179200000,21.75,22.3,21.75,22.3],[1700438400000,22.46,22.58,21.68,21.68],[1700524800000,22.53,22.53,21.32,21.32],[1700611200000,21.48,21.9,20.92,21.37],[1700784000000,21.19,21.8,21.19,21.7],[1701043200000,21.74,22.04,20.8,21.44],[1701129600000,21.54,21.56,21.14,21.28],[1701216000000,21.5,21.9,21.42,21.71],[1701302400000,21.61,21.61,20.79,21.06],[1701388800000,21.34,22.63,21.07,22.58],[1701648000000,22.48,23.11,22.24,22.99],[1701734400000,22.96,23.47,22.96,23.07],[1701820800000,23.37,24,22.94,23.14],[1701907200000,23.84,23.84,23.32,23.79],[1701993600000,23.93,24.53,23.45,23.78],[1702252800000,23.96,24.34,23.63,23.82],[1702339200000,23.97,24.08,23.28,23.49],[1702425600000,23.68,25.89,23.51,25.34],[1702512000000,26.02,26.64,25.49,26.24],[1702598400000,26.46,26.69,25.34,26.38],[1702857600000,26.38,26.39,25.53,25.56],[1702944000000,25.61,26.17,25.61,26.1],[1703030400000,25.91,26.92,25.91,26.65],[1703116800000,26.86,26.95,26.53,26.66],[1703203200000,26.88,27.15,26.42,27.08],[1703548800000,27.3,27.71,26.73,27.43],[1703635200000,27.38,27.78,27.08,27.44],[1703721600000,27.4,27.4,27.14,27.38],[1703808000000,27.3,27.34,26.59,26.91],[1704153600000,26.97,27.47,26.55,26.97],[1704240000000,26.86,26.86,25.64,25.73],[1704326400000,25.86,26.76,25.86,25.87],[1704412800000,25.62,26.75,25.93,26.03],[1704672000000,26.05,26.31,25.64,25.92],[1704758400000,25.54,25.96,25.21,25.39],[1704844800000,25.22,25.76,25.32,25.73],[1704931200000,25.6,25.78,24.94,25.51],[1705017600000,25.82,26.43,24.84,24.97],[1705363200000,24.54,24.98,24.49,24.7],[1705449600000,24.37,24.71,23.92,24.68],[1705536000000,24.84,24.97,24.71,24.9],[1705622400000,25.13,25.45,24.74,25.31],[1705881600000,25.47,26.49,25.93,26.49],[1705968000000,26.81,26.81,25.58,26],[1706054400000,26.43,26.48,25.92,26.15],[1706140800000,26.58,26.85,26.02,26.83],[1706227200000,26.75,26.75,26.19,26.29],[1706486400000,26.59,26.66,25.65,25.99],[1706572800000,25.79,26.48,26,26.32],[1706659200000,26.29,26.38,24.65,25.5],[1706745600000,25.7,25.7,24.39,24.99],[1706832000000,24.5,25.33,24.68,24.7],[1707091200000,24.3,25.19,23.79,23.98],[1707177600000,23.89,24.34,23.28,23.49],[1707264000000,23.12,23.7,22.6,23.3],[1707350400000,23.13,23.92,23.13,23.6],[1707436800000,25.69,25.69,23.59,23.98],[1707696000000,23.88,24.84,24.35,24.41],[1707782400000,23.74,24.35,22.36,22.46],[1707868800000,22.71,23.72,22.54,23.06],[1707955200000,24.14,24.49,23.61,24.48],[1708041600000,24.24,24.63,23.81,24.05],[1708387200000,23.64,24.32,23.24,23.24],[1708473600000,23.38,23.46,23.01,23.2],[1708560000000,23.09,23.26,22.64,23.09],[1708646400000,23.09,23.56,22.9,23.23],[1708905600000,23.13,23.45,22.95,23.05],[1708992000000,23.25,23.57,22.85,22.85],[1709078400000,22.71,23.78,22.66,22.66],[1709164800000,22.96,24.09,22.6,22.92],[1709251200000,22.86,23.45,22.03,22.63],[1709510400000,22.88,23.25,22.03,22.13],[1709596800000,22.15,22.9,22.45,22.57],[1709683200000,22.64,22.57,22.13,22.15],[1709769600000,22.4,22.9,21.98,22.12],[1709856000000,22.48,23.03,22.33,22.45],[1710115200000,22.44,22.69,22.3,22.5],[1710201600000,22.67,22.67,22.3,22.58],[1710288000000,22.35,23,22.35,22.73],[1710374400000,22.66,22.66,21.85,21.89],[1710460800000,21.7,22.61,21.7,22.47],[1710720000000,22.15,22.51,21.7,21.7],[1710806400000,21.77,22.2,21.77,22.05],[1710892800000,22.13,23.79,22.05,23.33],[1710979200000,23.17,23.89,23.17,23.33],[1711065600000,23.13,23.13,22.64,22.73],[1711324800000,23.05,23.05,22.61,22.61],[1711411200000,22.46,22.62,22.02,22.18],[1711497600000,22.46,23.52,22.32,23.5],[1711584000000,23.35,24.23,23.34,23.44],[1711929600000,23.14,23.16,22.69,22.81],[1712016000000,22.51,23.31,22.27,22.49],[1712102400000,22.29,22.59,22.29,22.44],[1712188800000,22.88,22.88,22.48,22.5],[1712275200000,22.29,22.29,21.57,21.64],[1712534400000,21.65,22.17,21.63,21.82],[1712620800000,22.15,22.15,21.79,21.87],[1712707200000,21.87,21.87,19.95,20.6],[1712793600000,21.08,21.08,20.29,20.6],[1712880000000,20.46,21.01,20.28,20.59],[1713139200000,20.99,22.14,20.5,20.6],[1713225600000,20.29,20.29,19.97,20.05],[1713312000000,20.19,20.2,19.65,19.78],[1713398400000,19.52,20.2,19.52,19.72],[1713484800000,19.56,20.76,19.56,20.75],[1713744000000,21.04,21.51,20.62,21.16],[1713830400000,21.66,21.69,21.05,21.35],[1713916800000,21.26,21.52,20.86,21.45],[1714003200000,21.05,21.25,20.72,20.99],[1714089600000,20.5,21.05,19.69,20.41],[1714348800000,20.29,20.83,20.16,20.63],[1714435200000,20.6,20.76,20.01,20.17],[1714521600000,20.45,21.36,20.45,21.03],[1714608000000,21.22,21.6,21.21,21.45],[1714694400000,21.8,21.8,21.28,21.35],[1714953600000,21.59,21.62,21.16,21.26],[1715040000000,21.41,21.54,21.06,21.08],[1715126400000,21.03,21.44,21.02,21.44],[1715212800000,21.58,22.04,21.45,21.99],[1715299200000,22.17,22.17,21.46,21.71],[1715558400000,21.97,21.97,21.22,21.22],[1715644800000,21.4,21.63,21.4,21.47],[1715731200000,21.74,21.74,21.29,21.66],[1715817600000,21.29,21.53,21.29,21.5],[1715904000000,21.67,21.9,21.5,21.87],[1716163200000,21.61,21.79,21.59,21.66],[1716249600000,21.6,22.12,21.54,21.94],[1716336000000,21.79,21.96,21.62,21.96],[1716422400000,21.88,21.9,21.15,21.24],[1716508800000,21.28,21.33,21.05,21.33],[1716854400000,21.49,21.74,21.32,21.62],[1716940800000,21.17,21.17,20.67,20.93],[1717027200000,21.3,21.65,21.15,21.57],[1717113600000,21.56,21.65,21.05,21.41],[1717372800000,21.54,21.54,21.02,21.18],[1717459200000,20.99,20.99,20.68,20.7],[1717545600000,20.64,20.91,20.64,20.82],[1717632000000,20.69,20.87,20.59,20.82],[1717718400000,20.74,20.99,20.42,20.68],[1717977600000,20.47,20.51,20.35,20.43],[1718064000000,20.04,20.32,20.04,20.32],[1718150400000,20.89,21.31,20.89,20.94],[1718236800000,20.75,20.75,20.39,20.63],[1718323200000,20.3,20.42,20.14,20.31],[1718582400000,20.34,21.17,20.15,20.87],[1718668800000,21.3,21.3,20.83,21.11],[1718841600000,20.85,21.15,20.85,20.91],[1718928000000,20.93,21.19,20.41,20.46],[1719187200000,20.74,21.15,20.7,20.88],[1719273600000,20.89,21.15,20.71,20.83],[1719360000000,20.61,21.59,20.61,21.34],[1719446400000,21.51,21.59,21.4,21.55],[1719532800000,22.16,22.51,21.99,22.49],[1719792000000,22.5,22.5,22.07,22.19],[1719878400000,22.34,22.5,22.29,22.5],[1719964800000,22.5,22.5,21.91,21.91],[1720137600000,21.8,21.8,21.36,21.43],[1720396800000,21.94,21.94,21.46,21.58],[1720483200000,21.61,22.17,21.61,22.17],[1720569600000,22.06,22.72,22.08,22.66],[1720656000000,22.3,24.7,23.12,24.45],[1720742400000,24.88,25.05,24.38,24.39],[1721001600000,24.91,26,24.91,25.13],[1721088000000,25.58,27.22,25.35,27.13],[1721174400000,26.9,27.86,26.9,27.77],[1721260800000,27.55,27.63,26.37,26.72],[1721347200000,26.72,26.86,26.27,26.52],[1721606400000,26.55,27.31,26.22,27.23],[1721692800000,27.45,28.25,27.45,28.14],[1721779200000,28.3,28.6,27.47,27.63],[1721865600000,28.22,29.08,28.22,28.54],[1721952000000,28.78,29.81,28.26,29.02],[1722211200000,29.31,29.31,28.23,28.26],[1722297600000,28.53,29.13,28.32,29.05],[1722384000000,28.98,30,28.65,29.31],[1722470400000,29.39,29.39,28.09,28.43],[1722556800000,27.03,28,27.03,27.13],[1722816000000,25.78,26.47,25.02,26.43],[1722902400000,26.4,26.41,25.98,26],[1722988800000,26.14,26.23,25.61,25.78],[1723075200000,26.17,26.3,25.84,26.24],[1723161600000,26.51,26.51,25.72,26.25],[1723420800000,26.51,26.5,25.46,25.6],[1723507200000,25.83,26.38,25.81,26.28],[1723593600000,26,26.23,25.85,26.08],[1723680000000,26.85,27.23,26.55,26.82],[1723766400000,26.84,27.71,26.84,27.61],[1724025600000,27.61,27.81,27.54,27.81],[1724112000000,27.87,27.87,27.13,27.28],[1724198400000,27.05,27.54,26.86,27.51],[1724284800000,27.76,27.78,27.35,27.39],[1724371200000,27.74,30.09,27.74,29.52],[1724630400000,30.02,30.02,28.48,28.81],[1724716800000,28.24,28.45,28.05,28.35],[1724803200000,28.68,28.68,28.17,28.5],[1724889600000,28.33,29.06,28.33,29],[1724976000000,29,29.34,29,29.22],[1725321600000,28.83,29.06,28.75,29],[1725408000000,28.98,29.09,28.76,28.94],[1725494400000,28.98,29.19,28.44,28.85],[1725580800000,28.78,28.79,27.97,27.98],[1725840000000,28.44,28.46,27.93,27.98],[1725926400000,27.97,28.18,27.43,28.11],[1726012800000,27.03,27.64,27.03,27.57],[1726099200000,27.37,28.1,27.37,27.74],[1726185600000,28.19,28.78,28.08,28.78],[1726444800000,28.94,29.3,28.84,29.12],[1726531200000,29.33,30.08,28.68,29.31],[1726617600000,29.11,30.51,28.89,29.56],[1726704000000,30.36,30.36,29.48,29.87],[1726790400000,29.54,29.65,28.69,28.88],[1727049600000,28.97,29.09,28.77,28.88],[1727136000000,28.92,28.92,28.5,28.5],[1727222400000,28.53,28.53,27.85,27.9],[1727308800000,27.95,28.17,27.65,27.82],[1727395200000,26,27.64,26,27.49],[1727654400000,27.48,28.85,27.48,28.53],[1727740800000,28.75,28.75,27.13,27.23],[1727827200000,26.94,27.66,26.87,27.13],[1727913600000,26.88,27.2,26.81,27.07],[1728000000000,27.56,27.67,27.14,27.4],[1728259200000,27.05,27.22,26.68,27.03],[1728345600000,27.2,27.2,26.98,27.02],[1728432000000,27.03,27.43,26.7,27.17],[1728518400000,27.1,27.45,26.98,27.21],[1728604800000,27.33,28.33,27.33,28.3],[1728864000000,28.28,28.59,27.96,28.59],[1728950400000,28.74,29.85,28.74,29.33],[1729036800000,29.76,29.97,29.35,29.6],[1729123200000,29.5,30.03,29.22,29.96],[1729209600000,30.1,30.1,29.62,29.69],[1729468800000,29.69,29.77,28.9,28.93],[1729555200000,28.86,29.34,28.86,29.11],[1729641600000,29.01,29.26,28.8,29.22],[1729728000000,29.4,29.4,28.89,29.23],[1729814400000,29,29.25,28.18,28.26],[1730073600000,28.49,29.36,28.14,29.23],[1730160000000,29.24,29.26,28.64,29.12],[1730246400000,29.19,30.05,29.19,29.86],[1730332800000,29.8,29.95,28.94,28.94],[1730419200000,29.33,29.33,28.25,28.4],[1730678400000,28.39,28.56,28.2,28.44],[1730764800000,28.5,29.3,28.42,29.24],[1730851200000,31.44,32.32,31.18,32.26],[1730937600000,32.24,32.55,31.32,31.5],[1731024000000,31.5,32.11,31.39,31.96],[1731283200000,32.32,33.93,32.32,33.49],[1731369600000,33.39,33.79,32.95,33.38],[1731456000000,33.92,34,32.77,32.92],[1731542400000,32.93,33.03,32.16,32.51],[1731628800000,32.74,32.91,31.96,32.38],[1731888000000,32.38,32.54,32,32.21],[1731974400000,31.5,32.25,31.5,32.2],[1732060800000,31.87,32.15,31.69,32.15],[1732147200000,32.43,32.86,32.33,32.75],[1732233600000,32.76,33.72,32.76,33.7],[1732492800000,34,34.55,33.14,33.26],[1732579200000,32.55,33.07,32.53,32.75],[1732665600000,33.22,33.44,32.73,32.89],[1732838400000,33.14,33.19,32.69,32.95],[1733097600000,32.87,33.22,32.16,32.95],[1733184000000,32.44,33.06,32.37,32.8],[1733270400000,32.91,33.49,32.64,33.45],[1733356800000,33.45,34.04,33.37,33.61],[1733443200000,33.9,34,33.04,33.3],[1733702400000,33.3,33.55,32.4,32.47],[1733788800000,32.61,32.97,32.18,32.5],[1733875200000,32.84,33.49,32.7,33.1],[1733961600000,33.19,33.38,32.55,32.61],[1734048000000,32.42,32.64,32.27,32.43],[1734307200000,32.39,32.92,32.32,32.72],[1734393600000,33.14,34.13,32.51,32.55],[1734480000000,32.89,33.11,30.31,30.56],[1734566400000,31.57,31.64,29.63,29.83],[1734652800000,29.51,30.46,27.97,30.1],[1734912000000,29.97,30.07,29.6,29.71],[1734998400000,29.81,29.81,29.32,29.7],[1735171200000,29.78,29.88,29.23,29.7],[1735257600000,29.56,30.23,28.89,29.29],[1735516800000,29.15,29.16,28.71,29.07],[1735603200000,29.36,30,28.8,29.12],[1735776000000,29.52,29.6,28.4,28.5],[1735862400000,28.82,28.88,28.15,28.73],[1736121600000,28.62,28.95,28.45,28.45],[1736294400000,28.22,28.43,27.95,28.36],[1736467200000,27.68,27.68,27.07,27.63],[1736726400000,27.24,28.02,27.24,27.96],[1736812800000,28.25,28.85,28.19,28.82],[1736899200000,29.83,30.09,29.03,29.37],[1736985600000,29.32,29.96,29.24,29.65],[1737072000000,29.88,30.5,29.59,30.23],[1737417600000,31.03,31.03,30.33,30.37],[1737504000000,29,30.35,29,30.12],[1737590400000,29.84,30.43,29.62,30.19],[1737676800000,30.42,31.41,30.2,30.99],[1737936000000,29.81,32.59,29.81,32.06],[1738022400000,31.81,32.55,31.62,31.99],[1738108800000,30.26,32.3,29.77,31.61],[1738195200000,31.92,32.13,31.37,31.6],[1738281600000,31.54,32.16,31.34,31.63],[1738540800000,30.78,31.41,30.11,31.08],[1738627200000,31,32.12,30.39,32.05],[1738713600000,32.16,32.82,32.07,32.56],[1738800000000,32.38,33.06,32.38,32.79],[1738886400000,32.31,32.75,31.56,32.07],[1739145600000,32.2,32.23,31.77,32],[1739232000000,32.45,32.79,30.93,32.36],[1739318400000,31.74,32.14,31.59,31.97],[1739404800000,32.22,32.53,31.9,32.5],[1739491200000,32.78,33.03,31.97,32.07],[1739836800000,31.73,32.26,30.76,31.93],[1739923200000,31.68,31.83,31.37,31.69],[1740009600000,31,31.72,30.75,31.45],[1740096000000,31.84,31.84,30.87,31.03],[1740355200000,31.23,31.71,30.66,30.68],[1740441600000,30.94,30.98,30.61,30.69],[1740528000000,30.72,30.95,30.12,30.28],[1740614400000,30.13,30.5,30.02,30.31],[1740700800000,30.41,30.57,30.03,30.45],[1740960000000,30.48,31,30.27,30.52],[1741046400000,30.22,30.22,29.28,29.31],[1741132800000,29.43,29.98,28.84,29.38],[1741219200000,29.11,29.33,28.9,29.24],[1741305600000,29.8,29.86,28.84,29],[1741564800000,28.66,28.66,27.27,27.77],[1741651200000,28.01,28.49,27.41,27.64],[1741737600000,27.78,28.43,27.19,28.22],[1742515200000,29.34,29.83,29.05,29.5],[1742774400000,29.98,30.31,29.3,30.22],[1742860800000,30.15,30.18,29.9,29.96],[1742947200000,29.71,30.16,29.23,29.46],[1743033600000,29.8,30.15,29.23,29.88],[1743120000000,29.82,30.25,29.47,29.72],[1743379200000,28.87,29.8,28.87,29.61],[1743465600000,29.53,29.55,28.93,29.25],[1743552000000,28.65,29.6,28.65,29.57],[1743638400000,28.04,28.7,26.8,26.83],[1743724800000,25.73,26.34,25.16,26.17],[1743984000000,25.46,27.33,24.62,26.4],[1744070400000,27.14,28.4,25.93,26.29],[1744156800000,26.19,28.16,25.24,27.45],[1744243200000,26.81,26.81,25.39,25.89],[1744329600000,25.7,25.92,24.78,25.39],[1744588800000,26.13,26.13,25.32,25.89],[1744675200000,25.77,26.87,25.08,26.62],[1744761600000,26.45,27.29,26.42,26.7],[1744848000000,26.66,27.39,26.1,27.1],[1745193600000,25.88,27.26,25.88,27.06],[1745280000000,27.6,28.1,26.98,27.84],[1745366400000,27.95,28.9,27.58,28.42],[1745452800000,28.15,28.59,27.24,28.46],[1745539200000,27.02,28.34,25.75,28.24],[1745798400000,28.24,28.47,27.74,28.06],[1745884800000,28.03,28.4,27.56,28.23],[1745971200000,27.73,28.08,27.02,27.74],[1746057600000,27.7,28.36,27.1,28.02],[1746144000000,28.31,28.78,28.05,28.61],[1746403200000,28.31,28.96,27.91,28.47],[1746489600000,28.28,29.05,28.06,28.37],[1746576000000,28.73,29.63,28.22,28.31],[1746662400000,28.68,29.31,28.23,28.93],[1746748800000,28.94,29.23,28.64,28.81],[1747008000000,29.69,30.13,29.09,29.49],[1747094400000,29.75,29.96,29.18,29.59],[1747180800000,29.49,29.61,28.43,29.38],[1747267200000,29.45,29.89,28.87,29.81],[1747353600000,29.66,29.93,29.46,29.92],[1747612800000,29.54,29.82,29.54,29.77],[1747699200000,29.7,29.94,29.49,29.84],[1747785600000,29.47,29.61,28.65,28.79],[1747872000000,28.63,29.08,28.11,28.48],[1747958400000,27.91,28.54,27.91,28.3],[1748304000000,28.57,29.37,28.39,29.25],[1748390400000,29.15,29.45,28.73,28.84],[1748476800000,28.7,28.88,28.66,28.88],[1748563200000,28.88,29.01,28.62,28.75],[1748822400000,28.55,29.6,27.72,28.26],[1748908800000,28.19,28.89,28,28.76],[1748995200000,28.19,28.88,28.18,28.2],[1749081600000,28.38,28.52,27.7,28.1],[1749168000000,28.59,29.66,28.37,28.76],[1749427200000,28.16,29.36,28.16,29.08],[1749513600000,29.64,29.67,29.12,29.53],[1749600000000,29.51,29.77,29.36,29.45],[1749686400000,29.39,29.49,27.88,29.23],[1749772800000,28.79,29.75,27.9,27.99],[1750032000000,28.59,28.59,27.71,27.88],[1750118400000,27.76,28.57,27.26,27.28],[1750204800000,27.17,27.8,27.17,27.41],[1750377600000,27.59,27.97,27.29,27.81],[1750636800000,27.56,28.44,27.4,28.42],[1750723200000,28.79,28.86,28.12,28.24],[1750809600000,28.28,28.34,27.71,27.75],[1750896000000,27.86,28.46,27.84,28.43],[1750982400000,28.44,28.91,28.44,28.79],[1751241600000,28.93,29.2,28.71,28.77],[1751328000000,28.58,30.15,28.58,29.72],[1751414400000,29.8,30.31,29.46,30.31],[1751500800000,30.51,30.81,29.4,30.69],[1751846400000,30.48,30.93,30.11,30.26],[1751932800000,30.35,30.58,30.01,30.03],[1752019200000,30.18,30.23,29.86,30.04],[1752105600000,30.04,30.5,29.82,30.15],[1752192000000,29.9,29.9,29.53,29.68],[1752451200000,29.76,30.69,29.7,30.67],[1752537600000,30.73,30.73,29.57,29.58],[1752624000000,29.76,30.1,29.2,29.8],[1752710400000,29.6,30.18,29.08,30.07],[1752796800000,30.39,30.39,29.47,30.14],[1753056000000,30.06,30.44,29.37,30.03],[1753142400000,30.09,30.27,29.88,29.95],[1753228800000,29.63,30.04,29.6,29.86],[1753315200000,29.41,29.66,29.11,29.18],[1753401600000,27.53,28.02,26.75,28],[1753660800000,28.02,28.44,27.74,28.44],[1753747200000,28.72,29.36,27.55,27.82],[1753833600000,28.44,28.63,27.77,27.88],[1753920000000,27.58,27.92,27.36,27.54],[1754006400000,27.22,28.22,26.52,26.73],[1754265600000,26.83,27.09,26.6,27.04],[1754352000000,27.45,27.58,26.55,27.25],[1754438400000,27.25,27.51,27.02,27.26],[1754524800000,27.45,27.53,26.91,27.05],[1754611200000,27.29,27.53,27,27.39],[1754870400000,27.69,27.78,27.31,27.57],[1754956800000,27.81,29.06,27.81,29.05],[1755043200000,29.3,29.9,29.03,29.79],[1755129600000,29.68,30.09,28.86,29.31],[1755216000000,29.38,29.46,28.5,28.51],[1755475200000,28.74,28.77,28.2,28.67],[1755561600000,28.57,28.84,28.43,28.54],[1755648000000,28.72,28.73,28.4,28.57],[1755734400000,28.39,28.88,28.39,28.53],[1755820800000,28.88,30.32,28.75,30.29],[1756080000000,30.29,30.38,29.82,29.85],[1756166400000,29.75,30.27,29.75,30.24],[1756252800000,30.28,30.4,30.11,30.23],[1756339200000,30.38,30.42,30.05,30.3],[1756425600000,30.38,30.54,30.2,30.24],[1756771200000,29.68,30.12,29.4,29.82],[1756857600000,29.65,30.17,29.48,29.73],[1756944000000,29.75,30.17,29.66,30.17],[1757030400000,30.19,30.86,29.67,29.83],[1757289600000,30.04,30.42,29.56,30.37],[1757376000000,30.17,30.58,29.41,29.41],[1757462400000,29.44,29.86,28.97,29.43],[1757548800000,29.68,29.68,28.92,29.41],[1757635200000,29.4,29.76,28.72,29.19],[1757894400000,29.56,30.1,28.77,29],[1757980800000,28.89,28.89,28.35,28.53],[1758067200000,28.72,29.8,28.36,28.65],[1758153600000,28.88,29.86,28.82,29.83],[1758240000000,29.84,29.92,29.2,29.39],[1758499200000,29.48,29.52,28.93,29.14],[1758585600000,29.19,29.63,28.87,28.95],[1758672000000,28.97,29.18,28.7,28.86],[1758758400000,28.61,28.89,28.56,28.7],[1758844800000,28.72,28.91,28.51,28.82],[1759104000000,28.79,28.79,28.31,28.46],[1759190400000,28.37,28.6,28,28.29],[1759276800000,28.22,28.71,27.83,28.27],[1759363200000,28.25,28.37,27.92,28.34],[1759449600000,28.61,28.95,28.57,28.76],[1759708800000,28.98,29.44,28.71,29.26],[1759795200000,29.34,29.74,29.12,29.12],[1759881600000,29.37,29.37,28.85,28.9],[1759968000000,28.81,28.94,28.54,28.89],[1760054400000,28.86,29.3,27.9,27.97],[1760313600000,28.31,28.35,27.94,28.31],[1760400000000,28.2,29.23,28.16,29.14],[1760486400000,29.32,29.32,28.53,28.98],[1760572800000,28.88,28.99,27.23,27.42],[1760659200000,27.67,27.91,27.55,27.61],[1760918400000,27.85,28.29,27.64,28.24],[1761004800000,28.22,28.57,28.14,28.45],[1761091200000,28.5,28.82,28.39,28.5],[1761177600000,28.61,28.61,28.01,28.37],[1761264000000,37.7,39.65,36.35,39.54],[1761523200000,39.92,40.25,38.63,38.63]],"move5":[[1643846400000,31.622],[1643932800000,31.64],[1644192000000,31.594],[1644278400000,31.68],[1644364800000,31.72],[1644451200000,31.68],[1644537600000,31.622],[1644796800000,31.49],[1644883200000,31.31],[1644969600000,31.304],[1645056000000,31.258],[1645142400000,31.286],[1645488000000,31.286],[1645574400000,31.196],[1645660800000,30.95],[1645747200000,30.876],[1646006400000,30.634],[1646092800000,30.33],[1646179200000,30.33],[1646265600000,30.502],[1646352000000,30.528],[1646611200000,30.592],[1646697600000,30.798],[1646784000000,30.836],[1646870400000,30.858],[1646956800000,31.05],[1647216000000,31.464],[1647302400000,31.808],[1647388800000,32.108],[1647475200000,32.422],[1647561600000,32.578],[1647820800000,32.572],[1647907200000,32.728],[1647993600000,32.768],[1648080000000,32.776],[1648166400000,32.866],[1648425600000,32.93],[1648512000000,32.966],[1648598400000,33.042],[1648684800000,33.092],[1648771200000,33.144],[1649030400000,33.048],[1649116800000,32.838],[1649203200000,32.55],[1649289600000,32.23],[1649376000000,31.854],[1649635200000,31.642],[1649721600000,31.422],[1649808000000,31.428],[1649894400000,31.54],[1650240000000,31.584],[1650326400000,31.76],[1650412800000,32.032],[1650499200000,32.09],[1650585600000,32.004],[1650844800000,31.99],[1650931200000,31.61],[1651017600000,31.138],[1651104000000,30.986],[1651190400000,30.636],[1651449600000,30.096],[1651536000000,29.906],[1651622400000,29.912],[1651708800000,29.552],[1651795200000,29.496],[1652054400000,29.706],[1652140800000,29.688],[1652227200000,29.544],[1652313600000,29.51],[1652400000000,29.352],[1652659200000,29.096],[1652745600000,29.144],[1652832000000,29.008],[1652918400000,28.78],[1653004800000,28.75],[1653264000000,28.926],[1653350400000,29.03],[1653436800000,29.314],[1653523200000,29.714],[1653609600000,30.086],[1653955200000,30.264],[1654041600000,30.306],[1654128000000,30.422],[1654214400000,30.44],[1654473600000,30.422],[1654560000000,30.458],[1654646400000,30.414],[1654732800000,30.196],[1654819200000,29.982],[1655078400000,29.66],[1655164800000,29.378],[1655251200000,29.248],[1655337600000,29.108],[1655424000000,29.122],[1655769600000,29.318],[1655856000000,29.404],[1655942400000,29.356],[1656028800000,29.57],[1656288000000,29.678],[1656374400000,29.684],[1656460800000,29.678],[1656547200000,29.796],[1656633600000,29.802],[1656979200000,29.81],[1657065600000,29.668],[1657152000000,29.662],[1657238400000,29.568],[1657497600000,29.45],[1657584000000,29.364],[1657670400000,29.316],[1657756800000,29.098],[1657843200000,29.098],[1658102400000,29.154],[1658188800000,29.344],[1658275200000,29.73],[1658361600000,30.202],[1658448000000,30.436],[1658707200000,30.642],[1658793600000,30.77],[1658880000000,30.918],[1658966400000,30.976],[1659052800000,31.134],[1659312000000,31.344],[1659398400000,31.374],[1659484800000,31.368],[1659571200000,31.476],[1659657600000,31.614],[1659916800000,31.606],[1660003200000,31.778],[1660089600000,31.946],[1660176000000,32.154],[1660262400000,32.372],[1660521600000,32.606],[1660608000000,32.854],[1660694400000,32.936],[1660780800000,33.014],[1660867200000,32.924],[1661126400000,32.73],[1661212800000,32.394],[1661299200000,32.17],[1661385600000,31.95],[1661472000000,31.764],[1661731200000,31.586],[1661817600000,31.478],[1661904000000,31.248],[1661990400000,30.994],[1662076800000,30.788],[1662422400000,30.514],[1662508800000,30.366],[1662595200000,30.376],[1662681600000,30.338],[1662940800000,30.336],[1663027200000,30.338],[1663113600000,30.258],[1663200000000,30.128],[1663286400000,30.082],[1663545600000,29.938],[1663632000000,29.998],[1663718400000,30.024],[1663804800000,29.914],[1663891200000,29.57],[1664150400000,29.326],[1664236800000,28.962],[1664323200000,28.614],[1664409600000,28.306],[1664496000000,28.046],[1664755200000,27.96],[1664841600000,28.108],[1664928000000,28.124],[1665014400000,28.148],[1665100800000,28.188],[1665360000000,28.072],[1665446400000,27.748],[1665532800000,27.592],[1665619200000,27.908],[1665705600000,28.232],[1665964800000,28.68],[1666051200000,29.164],[1666137600000,29.538],[1666224000000,29.326],[1666310400000,29.378],[1666569600000,29.358],[1666656000000,29.482],[1666742400000,29.688],[1666828800000,30.066],[1666915200000,30.672],[1667174400000,31.44],[1667260800000,31.96],[1667347200000,32.4],[1667433600000,32.89],[1667520000000,33.162],[1667779200000,33.164],[1667865600000,33.312],[1667952000000,33.488],[1668038400000,33.97],[1668124800000,34.134],[1668384000000,34.326],[1668470400000,34.618],[1668556800000,34.906],[1668643200000,34.866],[1668729600000,34.85],[1668988800000,34.846],[1669075200000,34.718],[1669161600000,34.588],[1669334400000,34.482],[1669593600000,34.328],[1669680000000,34.324],[1669766400000,34.402],[1669852800000,34.476],[1669939200000,34.53],[1670198400000,34.564],[1670284800000,34.428],[1670371200000,34.224],[1670457600000,34.054],[1670544000000,33.822],[1670803200000,33.762],[1670889600000,33.776],[1670976000000,33.694],[1671062400000,33.436],[1671148800000,33.086],[1671408000000,32.794],[1671494400000,32.378],[1671580800000,32.14],[1671667200000,31.984],[1671753600000,32.016],[1672099200000,31.984],[1672185600000,31.946],[1672272000000,31.894],[1672358400000,31.876],[1672704000000,31.822],[1672790400000,31.78],[1672876800000,31.754],[1672963200000,31.794],[1673222400000,31.764],[1673308800000,31.836],[1673395200000,31.9],[1673481600000,32.116],[1673568000000,32.334],[1673913600000,32.642],[1674000000000,32.69],[1674086400000,32.82],[1674172800000,32.914],[1674432000000,32.83],[1674518400000,32.726],[1674604800000,32.818],[1674691200000,32.806],[1674777600000,32.37],[1675036800000,31.888],[1675123200000,31.594],[1675209600000,31.322],[1675296000000,31.182],[1675382400000,31.414],[1675641600000,31.684],[1675728000000,31.786],[1675814400000,31.808],[1675900800000,31.608],[1675987200000,31.418],[1676246400000,31.308],[1676332800000,31.126],[1676419200000,31.014],[1676505600000,30.946],[1676592000000,30.97],[1676937600000,30.878],[1677024000000,30.864],[1677110400000,30.848],[1677196800000,30.81],[1677456000000,30.666],[1677542400000,30.512],[1677628800000,30.358],[1677715200000,30.168],[1677801600000,30.046],[1678060800000,29.83],[1678147200000,29.658],[1678233600000,29.452],[1678320000000,28.984],[1678406400000,28.396],[1678665600000,27.356],[1678752000000,26.424],[1678838400000,25.628],[1678924800000,25.198],[1679011200000,24.652],[1679270400000,24.664],[1679356800000,24.662],[1679443200000,24.396],[1679529600000,23.91],[1679616000000,23.814],[1679875200000,23.766],[1679961600000,23.67],[1680048000000,23.782],[1680134400000,23.966],[1680220800000,24.112],[1680480000000,24.176],[1680566400000,24.02],[1680652800000,23.842],[1680739200000,23.704],[1681084800000,23.486],[1681171200000,23.174],[1681257600000,23.102],[1681344000000,23.03],[1681430400000,22.772],[1681689600000,22.582],[1681776000000,22.33],[1681862400000,22.066],[1681948800000,21.786],[1682035200000,21.634],[1682294400000,21.418],[1682380800000,21.232],[1682467200000,20.998],[1682553600000,20.79],[1682640000000,20.69],[1682899200000,20.412],[1682985600000,20.104],[1683072000000,19.766],[1683158400000,19.428],[1683244800000,19.168],[1683504000000,19.074],[1683590400000,19.066],[1683676800000,19.09],[1683763200000,19],[1683849600000,18.782],[1684108800000,18.604],[1684195200000,18.466],[1684281600000,18.51],[1684368000000,18.672],[1684454400000,18.83],[1684713600000,19.01],[1684800000000,19.37],[1684886400000,19.488],[1684972800000,19.54],[1685059200000,19.65],[1685404800000,19.666],[1685491200000,19.414],[1685577600000,19.366],[1685664000000,19.522],[1685923200000,19.55],[1686009600000,19.784],[1686096000000,20.462],[1686182400000,21.008],[1686268800000,21.328],[1686528000000,21.734],[1686614400000,22.09],[1686700800000,21.95],[1686787200000,21.922],[1686873600000,21.88],[1687219200000,21.752],[1687305600000,21.442],[1687392000000,21.292],[1687478400000,21.22],[1687737600000,21.228],[1687824000000,21.278],[1687910400000,21.396],[1687996800000,21.612],[1688083200000,21.56],[1688342400000,21.55],[1688515200000,21.492],[1688601600000,21.316],[1688688000000,21.17],[1688947200000,21.126],[1689033600000,21.084],[1689120000000,21.184],[1689206400000,21.432],[1689292800000,21.508],[1689552000000,21.644],[1689638400000,21.98],[1689724800000,22.392],[1689811200000,22.794],[1689897600000,23.206],[1690156800000,23.636],[1690243200000,23.798],[1690329600000,24.02],[1690416000000,24.23],[1690502400000,24.522],[1690761600000,24.632],[1690848000000,24.6],[1690934400000,24.384],[1691020800000,24.194],[1691107200000,24],[1691366400000,23.958],[1691452800000,24.064],[1691539200000,24.018],[1691625600000,23.816],[1691712000000,23.622],[1691971200000,23.34],[1692057600000,22.978],[1692144000000,22.766],[1692230400000,22.68],[1692316800000,22.608],[1692576000000,22.428],[1692662400000,22.188],[1692748800000,21.952],[1692835200000,21.696],[1692921600000,21.36],[1693180800000,21.204],[1693267200000,21.248],[1693353600000,21.292],[1693440000000,21.31],[1693526400000,21.416],[1693872000000,21.402],[1693958400000,21.218],[1694044800000,20.958],[1694131200000,20.836],[1694390400000,20.652],[1694476800000,20.604],[1694563200000,20.684],[1694649600000,20.884],[1694736000000,20.93],[1694995200000,20.87],[1695081600000,20.714],[1695168000000,20.536],[1695254400000,20.248],[1695340800000,19.918],[1695600000000,19.764],[1695686400000,19.602],[1695772800000,19.624],[1695859200000,19.778],[1695945600000,19.978],[1696204800000,20.112],[1696291200000,20.276],[1696377600000,20.428],[1696464000000,20.588],[1696550400000,20.706],[1696809600000,20.816],[1696896000000,20.96],[1696982400000,20.964],[1697068800000,20.854],[1697155200000,20.686],[1697414400000,20.624],[1697500800000,20.626],[1697587200000,20.508],[1697673600000,20.516],[1697760000000,20.478],[1698019200000,20.292],[1698105600000,20.028],[1698192000000,19.85],[1698278400000,19.67],[1698364800000,19.612],[1698624000000,19.67],[1698710400000,19.742],[1698796800000,19.806],[1698883200000,19.964],[1698969600000,20.27],[1699228800000,20.428],[1699315200000,20.568],[1699401600000,20.674],[1699488000000,20.594],[1699574400000,20.494],[1699833600000,20.416],[1699920000000,20.788],[1700006400000,21.172],[1700092800000,21.4],[1700179200000,21.734],[1700438400000,22.01],[1700524800000,21.778],[1700611200000,21.62],[1700784000000,21.674],[1701043200000,21.502],[1701129600000,21.422],[1701216000000,21.5],[1701302400000,21.438],[1701388800000,21.614],[1701648000000,21.924],[1701734400000,22.282],[1701820800000,22.568],[1701907200000,23.114],[1701993600000,23.354],[1702252800000,23.52],[1702339200000,23.604],[1702425600000,24.044],[1702512000000,24.534],[1702598400000,25.054],[1702857600000,25.402],[1702944000000,25.924],[1703030400000,26.186],[1703116800000,26.27],[1703203200000,26.41],[1703548800000,26.784],[1703635200000,27.052],[1703721600000,27.198],[1703808000000,27.248],[1704153600000,27.226],[1704240000000,26.886],[1704326400000,26.572],[1704412800000,26.302],[1704672000000,26.104],[1704758400000,25.788],[1704844800000,25.788],[1704931200000,25.716],[1705017600000,25.504],[1705363200000,25.26],[1705449600000,25.118],[1705536000000,24.952],[1705622400000,24.912],[1705881600000,25.216],[1705968000000,25.476],[1706054400000,25.77],[1706140800000,26.156],[1706227200000,26.352],[1706486400000,26.252],[1706572800000,26.316],[1706659200000,26.186],[1706745600000,25.818],[1706832000000,25.5],[1707091200000,25.098],[1707177600000,24.532],[1707264000000,24.092],[1707350400000,23.814],[1707436800000,23.67],[1707696000000,23.756],[1707782400000,23.55],[1707868800000,23.502],[1707955200000,23.678],[1708041600000,23.692],[1708387200000,23.458],[1708473600000,23.606],[1708560000000,23.612],[1708646400000,23.362],[1708905600000,23.162],[1708992000000,23.084],[1709078400000,22.976],[1709164800000,22.942],[1709251200000,22.822],[1709510400000,22.638],[1709596800000,22.582],[1709683200000,22.48],[1709769600000,22.32],[1709856000000,22.284],[1710115200000,22.358],[1710201600000,22.36],[1710288000000,22.476],[1710374400000,22.43],[1710460800000,22.434],[1710720000000,22.274],[1710806400000,22.168],[1710892800000,22.288],[1710979200000,22.576],[1711065600000,22.628],[1711324800000,22.81],[1711411200000,22.836],[1711497600000,22.87],[1711584000000,22.892],[1711929600000,22.908],[1712016000000,22.884],[1712102400000,22.936],[1712188800000,22.736],[1712275200000,22.376],[1712534400000,22.178],[1712620800000,22.054],[1712707200000,21.686],[1712793600000,21.306],[1712880000000,21.096],[1713139200000,20.852],[1713225600000,20.488],[1713312000000,20.324],[1713398400000,20.148],[1713484800000,20.18],[1713744000000,20.292],[1713830400000,20.552],[1713916800000,20.886],[1714003200000,21.14],[1714089600000,21.072],[1714348800000,20.966],[1714435200000,20.73],[1714521600000,20.646],[1714608000000,20.738],[1714694400000,20.926],[1714953600000,21.052],[1715040000000,21.234],[1715126400000,21.316],[1715212800000,21.424],[1715299200000,21.496],[1715558400000,21.488],[1715644800000,21.566],[1715731200000,21.61],[1715817600000,21.512],[1715904000000,21.544],[1716163200000,21.632],[1716249600000,21.726],[1716336000000,21.786],[1716422400000,21.734],[1716508800000,21.626],[1716854400000,21.618],[1716940800000,21.416],[1717027200000,21.338],[1717113600000,21.372],[1717372800000,21.342],[1717459200000,21.158],[1717545600000,21.136],[1717632000000,20.986],[1717718400000,20.84],[1717977600000,20.69],[1718064000000,20.614],[1718150400000,20.638],[1718236800000,20.6],[1718323200000,20.526],[1718582400000,20.614],[1718668800000,20.772],[1718841600000,20.766],[1718928000000,20.732],[1719187200000,20.846],[1719273600000,20.838],[1719360000000,20.884],[1719446400000,21.012],[1719532800000,21.418],[1719792000000,21.68],[1719878400000,22.014],[1719964800000,22.128],[1720137600000,22.104],[1720396800000,21.922],[1720483200000,21.918],[1720569600000,21.95],[1720656000000,22.458],[1720742400000,23.05],[1721001600000,23.76],[1721088000000,24.752],[1721174400000,25.774],[1721260800000,26.228],[1721347200000,26.654],[1721606400000,27.074],[1721692800000,27.276],[1721779200000,27.248],[1721865600000,27.612],[1721952000000,28.112],[1722211200000,28.318],[1722297600000,28.5],[1722384000000,28.836],[1722470400000,28.814],[1722556800000,28.436],[1722816000000,28.07],[1722902400000,27.46],[1722988800000,26.754],[1723075200000,26.316],[1723161600000,26.14],[1723420800000,25.974],[1723507200000,26.03],[1723593600000,26.09],[1723680000000,26.206],[1723766400000,26.478],[1724025600000,26.92],[1724112000000,27.12],[1724198400000,27.406],[1724284800000,27.52],[1724371200000,27.902],[1724630400000,28.102],[1724716800000,28.316],[1724803200000,28.514],[1724889600000,28.836],[1724976000000,28.776],[1725321600000,28.814],[1725408000000,28.932],[1725494400000,29.002],[1725580800000,28.798],[1725840000000,28.55],[1725926400000,28.372],[1726012800000,28.098],[1726099200000,27.876],[1726185600000,28.036],[1726444800000,28.264],[1726531200000,28.504],[1726617600000,28.902],[1726704000000,29.328],[1726790400000,29.348],[1727049600000,29.3],[1727136000000,29.138],[1727222400000,28.806],[1727308800000,28.396],[1727395200000,28.118],[1727654400000,28.048],[1727740800000,27.794],[1727827200000,27.64],[1727913600000,27.49],[1728000000000,27.472],[1728259200000,27.172],[1728345600000,27.13],[1728432000000,27.138],[1728518400000,27.166],[1728604800000,27.346],[1728864000000,27.658],[1728950400000,28.12],[1729036800000,28.606],[1729123200000,29.156],[1729209600000,29.434],[1729468800000,29.502],[1729555200000,29.458],[1729641600000,29.382],[1729728000000,29.236],[1729814400000,28.95],[1730073600000,29.01],[1730160000000,29.012],[1730246400000,29.14],[1730332800000,29.082],[1730419200000,29.11],[1730678400000,28.952],[1730764800000,28.976],[1730851200000,29.456],[1730937600000,29.968],[1731024000000,30.68],[1731283200000,31.69],[1731369600000,32.518],[1731456000000,32.65],[1731542400000,32.852],[1731628800000,32.936],[1731888000000,32.68],[1731974400000,32.444],[1732060800000,32.29],[1732147200000,32.338],[1732233600000,32.602],[1732492800000,32.812],[1732579200000,32.922],[1732665600000,33.07],[1732838400000,33.11],[1733097600000,32.96],[1733184000000,32.868],[1733270400000,33.008],[1733356800000,33.152],[1733443200000,33.222],[1733702400000,33.126],[1733788800000,33.066],[1733875200000,32.996],[1733961600000,32.796],[1734048000000,32.622],[1734307200000,32.672],[1734393600000,32.682],[1734480000000,32.174],[1734566400000,31.618],[1734652800000,31.152],[1734912000000,30.55],[1734998400000,29.98],[1735171200000,29.808],[1735257600000,29.7],[1735516800000,29.494],[1735603200000,29.376],[1735776000000,29.136],[1735862400000,28.942],[1736121600000,28.774],[1736294400000,28.632],[1736467200000,28.334],[1736726400000,28.226],[1736812800000,28.244],[1736899200000,28.428],[1736985600000,28.686],[1737072000000,29.206],[1737417600000,29.688],[1737504000000,29.948],[1737590400000,30.112],[1737676800000,30.38],[1737936000000,30.746],[1738022400000,31.07],[1738108800000,31.368],[1738195200000,31.65],[1738281600000,31.778],[1738540800000,31.582],[1738627200000,31.594],[1738713600000,31.784],[1738800000000,32.022],[1738886400000,32.11],[1739145600000,32.294],[1739232000000,32.356],[1739318400000,32.238],[1739404800000,32.18],[1739491200000,32.18],[1739836800000,32.166],[1739923200000,32.032],[1740009600000,31.928],[1740096000000,31.634],[1740355200000,31.356],[1740441600000,31.108],[1740528000000,30.826],[1740614400000,30.598],[1740700800000,30.482],[1740960000000,30.45],[1741046400000,30.174],[1741132800000,29.994],[1741219200000,29.78],[1741305600000,29.49],[1741564800000,28.94],[1741651200000,28.606],[1741737600000,28.374],[1742515200000,28.426],[1742774400000,28.67],[1742860800000,29.108],[1742947200000,29.472],[1743033600000,29.804],[1743120000000,29.848],[1743379200000,29.726],[1743465600000,29.584],[1743552000000,29.606],[1743638400000,28.996],[1743724800000,28.286],[1743984000000,27.644],[1744070400000,27.052],[1744156800000,26.628],[1744243200000,26.44],[1744329600000,26.284],[1744588800000,26.182],[1744675200000,26.248],[1744761600000,26.098],[1744848000000,26.34],[1745193600000,26.674],[1745280000000,27.064],[1745366400000,27.424],[1745452800000,27.776],[1745539200000,28.004],[1745798400000,28.204],[1745884800000,28.282],[1745971200000,28.146],[1746057600000,28.058],[1746144000000,28.132],[1746403200000,28.214],[1746489600000,28.242],[1746576000000,28.356],[1746662400000,28.538],[1746748800000,28.578],[1747008000000,28.782],[1747094400000,29.026],[1747180800000,29.24],[1747267200000,29.416],[1747353600000,29.638],[1747612800000,29.694],[1747699200000,29.744],[1747785600000,29.626],[1747872000000,29.36],[1747958400000,29.036],[1748304000000,28.932],[1748390400000,28.732],[1748476800000,28.75],[1748563200000,28.804],[1748822400000,28.796],[1748908800000,28.698],[1748995200000,28.57],[1749081600000,28.414],[1749168000000,28.416],[1749427200000,28.58],[1749513600000,28.734],[1749600000000,28.984],[1749686400000,29.21],[1749772800000,29.056],[1750032000000,28.816],[1750118400000,28.366],[1750204800000,27.958],[1750377600000,27.674],[1750636800000,27.76],[1750723200000,27.832],[1750809600000,27.926],[1750896000000,28.13],[1750982400000,28.326],[1751241600000,28.396],[1751328000000,28.692],[1751414400000,29.204],[1751500800000,29.656],[1751846400000,29.95],[1751932800000,30.202],[1752019200000,30.266],[1752105600000,30.234],[1752192000000,30.032],[1752451200000,30.114],[1752537600000,30.024],[1752624000000,29.976],[1752710400000,29.96],[1752796800000,30.052],[1753056000000,29.924],[1753142400000,29.998],[1753228800000,30.01],[1753315200000,29.832],[1753401600000,29.404],[1753660800000,29.086],[1753747200000,28.66],[1753833600000,28.264],[1753920000000,27.936],[1754006400000,27.682],[1754265600000,27.402],[1754352000000,27.288],[1754438400000,27.164],[1754524800000,27.066],[1754611200000,27.198],[1754870400000,27.304],[1754956800000,27.664],[1755043200000,28.17],[1755129600000,28.622],[1755216000000,28.846],[1755475200000,29.066],[1755561600000,28.964],[1755648000000,28.72],[1755734400000,28.564],[1755820800000,28.92],[1756080000000,29.156],[1756166400000,29.496],[1756252800000,29.828],[1756339200000,30.182],[1756425600000,30.172],[1756771200000,30.166],[1756857600000,30.064],[1756944000000,30.052],[1757030400000,29.958],[1757289600000,29.984],[1757376000000,29.902],[1757462400000,29.842],[1757548800000,29.69],[1757635200000,29.562],[1757894400000,29.288],[1757980800000,29.112],[1758067200000,28.956],[1758153600000,29.04],[1758240000000,29.08],[1758499200000,29.108],[1758585600000,29.192],[1758672000000,29.234],[1758758400000,29.008],[1758844800000,28.894],[1759104000000,28.758],[1759190400000,28.626],[1759276800000,28.508],[1759363200000,28.436],[1759449600000,28.424],[1759708800000,28.584],[1759795200000,28.75],[1759881600000,28.876],[1759968000000,28.986],[1760054400000,28.828],[1760313600000,28.638],[1760400000000,28.642],[1760486400000,28.658],[1760572800000,28.364],[1760659200000,28.292],[1760918400000,28.278],[1761004800000,28.14],[1761091200000,28.044],[1761177600000,28.234],[1761264000000,30.62],[1761523200000,32.698]],"move25":[[1646352000000,31.1928],[1646611200000,31.1548],[1646697600000,31.0996],[1646784000000,31.0704],[1646870400000,31.0668],[1646956800000,31.0784],[1647216000000,31.1196],[1647302400000,31.1424],[1647388800000,31.156],[1647475200000,31.2072],[1647561600000,31.258],[1647820800000,31.3096],[1647907200000,31.39],[1647993600000,31.4476],[1648080000000,31.5016],[1648166400000,31.5796],[1648425600000,31.6384],[1648512000000,31.726],[1648598400000,31.8168],[1648684800000,31.93],[1648771200000,32.0332],[1649030400000,32.1212],[1649116800000,32.2276],[1649203200000,32.2608],[1649289600000,32.2756],[1649376000000,32.2984],[1649635200000,32.3312],[1649721600000,32.3524],[1649808000000,32.3792],[1649894400000,32.412],[1650240000000,32.4052],[1650326400000,32.3904],[1650412800000,32.3972],[1650499200000,32.3756],[1650585600000,32.3284],[1650844800000,32.2876],[1650931200000,32.198],[1651017600000,32.0792],[1651104000000,32.0192],[1651190400000,31.9004],[1651449600000,31.7336],[1651536000000,31.5932],[1651622400000,31.4684],[1651708800000,31.3212],[1651795200000,31.1812],[1652054400000,31.046],[1652140800000,30.9212],[1652227200000,30.8096],[1652313600000,30.7132],[1652400000000,30.6056],[1652659200000,30.4944],[1652745600000,30.4216],[1652832000000,30.3268],[1652918400000,30.1836],[1653004800000,30.0476],[1653264000000,29.9628],[1653350400000,29.8756],[1653436800000,29.7832],[1653523200000,29.7084],[1653609600000,29.664],[1653955200000,29.6176],[1654041600000,29.6148],[1654128000000,29.64],[1654214400000,29.5992],[1654473600000,29.6212],[1654560000000,29.69],[1654646400000,29.7164],[1654732800000,29.6968],[1654819200000,29.6852],[1655078400000,29.654],[1655164800000,29.6244],[1655251200000,29.6284],[1655337600000,29.6096],[1655424000000,29.6076],[1655769600000,29.6472],[1655856000000,29.686],[1655942400000,29.6708],[1656028800000,29.722],[1656288000000,29.7872],[1656374400000,29.834],[1656460800000,29.8364],[1656547200000,29.824],[1656633600000,29.8196],[1656979200000,29.8064],[1657065600000,29.7504],[1657152000000,29.716],[1657238400000,29.6764],[1657497600000,29.6252],[1657584000000,29.5912],[1657670400000,29.5292],[1657756800000,29.444],[1657843200000,29.4132],[1658102400000,29.4168],[1658188800000,29.4636],[1658275200000,29.5432],[1658361600000,29.6088],[1658448000000,29.6508],[1658707200000,29.7236],[1658793600000,29.7932],[1658880000000,29.8632],[1658966400000,29.9232],[1659052800000,30.0064],[1659312000000,30.0784],[1659398400000,30.1324],[1659484800000,30.2],[1659571200000,30.2828],[1659657600000,30.37],[1659916800000,30.4392],[1660003200000,30.526],[1660089600000,30.6556],[1660176000000,30.7812],[1660262400000,30.9308],[1660521600000,31.0704],[1660608000000,31.224],[1660694400000,31.3796],[1660780800000,31.5644],[1660867200000,31.696],[1661126400000,31.7856],[1661212800000,31.834],[1661299200000,31.8676],[1661385600000,31.914],[1661472000000,31.9616],[1661731200000,31.9744],[1661817600000,31.9756],[1661904000000,31.9336],[1661990400000,31.9176],[1662076800000,31.8924],[1662422400000,31.8084],[1662508800000,31.774],[1662595200000,31.7352],[1662681600000,31.69],[1662940800000,31.6368],[1663027200000,31.5548],[1663113600000,31.47],[1663200000000,31.3716],[1663286400000,31.2756],[1663545600000,31.15],[1663632000000,31.0332],[1663718400000,30.904],[1663804800000,30.7672],[1663891200000,30.5868],[1664150400000,30.4304],[1664236800000,30.2796],[1664323200000,30.148],[1664409600000,29.9944],[1664496000000,29.806],[1664755200000,29.6696],[1664841600000,29.584],[1664928000000,29.4772],[1665014400000,29.3744],[1665100800000,29.2448],[1665360000000,29.1264],[1665446400000,29.0308],[1665532800000,28.9224],[1665619200000,28.8808],[1665705600000,28.8236],[1665964800000,28.7952],[1666051200000,28.796],[1666137600000,28.7784],[1666224000000,28.7204],[1666310400000,28.6828],[1666569600000,28.6792],[1666656000000,28.6928],[1666742400000,28.7112],[1666828800000,28.7508],[1666915200000,28.9032],[1667174400000,29.102],[1667260800000,29.2924],[1667347200000,29.4684],[1667433600000,29.6676],[1667520000000,29.9264],[1667779200000,30.1428],[1667865600000,30.3332],[1667952000000,30.5412],[1668038400000,30.832],[1668124800000,31.1156],[1668384000000,31.3936],[1668470400000,31.7072],[1668556800000,32.004],[1668643200000,32.2236],[1668729600000,32.4392],[1668988800000,32.6268],[1669075200000,32.818],[1669161600000,33.014],[1669334400000,33.2548],[1669593600000,33.4292],[1669680000000,33.62],[1669766400000,33.802],[1669852800000,33.9716],[1669939200000,34.1476],[1670198400000,34.2076],[1670284800000,34.2176],[1670371200000,34.2548],[1670457600000,34.3024],[1670544000000,34.334],[1670803200000,34.3276],[1670889600000,34.34],[1670976000000,34.3312],[1671062400000,34.292],[1671148800000,34.1572],[1671408000000,34.0596],[1671494400000,33.9504],[1671580800000,33.8356],[1671667200000,33.7076],[1671753600000,33.5872],[1672099200000,33.4864],[1672185600000,33.3704],[1672272000000,33.2708],[1672358400000,33.1652],[1672704000000,33.0552],[1672790400000,32.9768],[1672876800000,32.8564],[1672963200000,32.7492],[1673222400000,32.6228],[1673308800000,32.5164],[1673395200000,32.444],[1673481600000,32.394],[1673568000000,32.3712],[1673913600000,32.3404],[1674000000000,32.29],[1674086400000,32.2556],[1674172800000,32.2216],[1674432000000,32.1984],[1674518400000,32.1984],[1674604800000,32.2364],[1674691200000,32.258],[1674777600000,32.22],[1675036800000,32.148],[1675123200000,32.1204],[1675209600000,32.0976],[1675296000000,32.0976],[1675382400000,32.1136],[1675641600000,32.106],[1675728000000,32.1024],[1675814400000,32.0948],[1675900800000,32.0632],[1675987200000,32.0464],[1676246400000,32.0088],[1676332800000,31.9748],[1676419200000,31.9304],[1676505600000,31.8724],[1676592000000,31.8172],[1676937600000,31.7176],[1677024000000,31.6192],[1677110400000,31.562],[1677196800000,31.4704],[1677456000000,31.3676],[1677542400000,31.254],[1677628800000,31.1456],[1677715200000,31.032],[1677801600000,30.9184],[1678060800000,30.8596],[1678147200000,30.808],[1678233600000,30.7172],[1678320000000,30.5644],[1678406400000,30.3612],[1678665600000,30.048],[1678752000000,29.756],[1678838400000,29.4856],[1678924800000,29.2424],[1679011200000,28.97],[1679270400000,28.6972],[1679356800000,28.4268],[1679443200000,28.1396],[1679529600000,27.8216],[1679616000000,27.5436],[1679875200000,27.2564],[1679961600000,26.9852],[1680048000000,26.7232],[1680134400000,26.4452],[1680220800000,26.204],[1680480000000,25.9584],[1680566400000,25.6868],[1680652800000,25.42],[1680739200000,25.1524],[1681084800000,24.892],[1681171200000,24.6272],[1681257600000,24.3756],[1681344000000,24.1356],[1681430400000,23.91],[1681689600000,23.7292],[1681776000000,23.622],[1681862400000,23.504],[1681948800000,23.3672],[1682035200000,23.1972],[1682294400000,23.0824],[1682380800000,22.9356],[1682467200000,22.7712],[1682553600000,22.646],[1682640000000,22.5532],[1682899200000,22.402],[1682985600000,22.2032],[1683072000000,21.9904],[1683158400000,21.7752],[1683244800000,21.5936],[1683504000000,21.3944],[1683590400000,21.1812],[1683676800000,21.0044],[1683763200000,20.8068],[1683849600000,20.6092],[1684108800000,20.418],[1684195200000,20.2396],[1684281600000,20.086],[1684368000000,19.9352],[1684454400000,19.8208],[1684713600000,19.7036],[1684800000000,19.6476],[1684886400000,19.5704],[1684972800000,19.486],[1685059200000,19.424],[1685404800000,19.3532],[1685491200000,19.284],[1685577600000,19.244],[1685664000000,19.2324],[1685923200000,19.196],[1686009600000,19.2276],[1686096000000,19.3556],[1686182400000,19.4924],[1686268800000,19.6124],[1686528000000,19.7092],[1686614400000,19.8308],[1686700800000,19.9324],[1686787200000,20.0588],[1686873600000,20.1884],[1687219200000,20.3032],[1687305600000,20.3984],[1687392000000,20.4976],[1687478400000,20.6008],[1687737600000,20.6996],[1687824000000,20.7928],[1687910400000,20.8756],[1687996800000,20.946],[1688083200000,21.0152],[1688342400000,21.1016],[1688515200000,21.1612],[1688601600000,21.2056],[1688688000000,21.2972],[1688947200000,21.3672],[1689033600000,21.414],[1689120000000,21.488],[1689206400000,21.5352],[1689292800000,21.5064],[1689552000000,21.4944],[1689638400000,21.5444],[1689724800000,21.6196],[1689811200000,21.676],[1689897600000,21.7576],[1690156800000,21.8372],[1690243200000,21.928],[1690329600000,22.0732],[1690416000000,22.2336],[1690502400000,22.4036],[1690761600000,22.5196],[1690848000000,22.6024],[1690934400000,22.6944],[1691020800000,22.7932],[1691107200000,22.8812],[1691366400000,22.9992],[1691452800000,23.1052],[1691539200000,23.1996],[1691625600000,23.2932],[1691712000000,23.3716],[1691971200000,23.442],[1692057600000,23.484],[1692144000000,23.516],[1692230400000,23.5428],[1692316800000,23.5916],[1692576000000,23.5988],[1692662400000,23.5256],[1692748800000,23.428],[1692835200000,23.3232],[1692921600000,23.2224],[1693180800000,23.1124],[1693267200000,23.0156],[1693353600000,22.8824],[1693440000000,22.7392],[1693526400000,22.6012],[1693872000000,22.4664],[1693958400000,22.3392],[1694044800000,22.1972],[1694131200000,22.0676],[1694390400000,21.9316],[1694476800000,21.7956],[1694563200000,21.6632],[1694649600000,21.5704],[1694736000000,21.4904],[1694995200000,21.3812],[1695081600000,21.2704],[1695168000000,21.1748],[1695254400000,21.0668],[1695340800000,20.938],[1695600000000,20.8124],[1695686400000,20.7052],[1695772800000,20.662],[1695859200000,20.632],[1695945600000,20.5944],[1696204800000,20.5628],[1696291200000,20.5196],[1696377600000,20.498],[1696464000000,20.4912],[1696550400000,20.4736],[1696809600000,20.4428],[1696896000000,20.4312],[1696982400000,20.4472],[1697068800000,20.4704],[1697155200000,20.4436],[1697414400000,20.4372],[1697500800000,20.4356],[1697587200000,20.412],[1697673600000,20.3968],[1697760000000,20.3532],[1698019200000,20.3216],[1698105600000,20.2984],[1698192000000,20.2748],[1698278400000,20.2812],[1698364800000,20.292],[1698624000000,20.3028],[1698710400000,20.3264],[1698796800000,20.3112],[1698883200000,20.3184],[1698969600000,20.3504],[1699228800000,20.366],[1699315200000,20.3848],[1699401600000,20.3604],[1699488000000,20.3196],[1699574400000,20.308],[1699833600000,20.286],[1699920000000,20.3504],[1700006400000,20.402],[1700092800000,20.4288],[1700179200000,20.5176],[1700438400000,20.5632],[1700524800000,20.5808],[1700611200000,20.6244],[1700784000000,20.6604],[1701043200000,20.7224],[1701129600000,20.7892],[1701216000000,20.8752],[1701302400000,20.942],[1701388800000,21.0492],[1701648000000,21.1848],[1701734400000,21.3116],[1701820800000,21.4404],[1701907200000,21.6036],[1701993600000,21.7272],[1702252800000,21.8348],[1702339200000,21.9468],[1702425600000,22.1356],[1702512000000,22.3756],[1702598400000,22.6192],[1702857600000,22.8164],[1702944000000,23.0484],[1703030400000,23.2152],[1703116800000,23.3952],[1703203200000,23.6212],[1703548800000,23.8264],[1703635200000,24.0568],[1703721600000,24.2992],[1703808000000,24.5208],[1704153600000,24.7316],[1704240000000,24.9032],[1704326400000,25.0868],[1704412800000,25.2596],[1704672000000,25.454],[1704758400000,25.5664],[1704844800000,25.676],[1704931200000,25.7736],[1705017600000,25.8468],[1705363200000,25.8832],[1705449600000,25.9192],[1705536000000,25.9624],[1705622400000,26.0352],[1705881600000,26.0812],[1705968000000,26.0716],[1706054400000,26.0624],[1706140800000,26.1132],[1706227200000,26.1208],[1706486400000,26.0944],[1706572800000,26.0808],[1706659200000,26.0176],[1706745600000,25.92],[1706832000000,25.8104],[1707091200000,25.6744],[1707177600000,25.5376],[1707264000000,25.3908],[1707350400000,25.3056],[1707436800000,25.23],[1707696000000,25.1652],[1707782400000,25.0268],[1707868800000,24.9336],[1707955200000,24.8836],[1708041600000,24.8252],[1708387200000,24.756],[1708473600000,24.696],[1708560000000,24.6324],[1708646400000,24.5656],[1708905600000,24.4752],[1708992000000,24.3296],[1709078400000,24.196],[1709164800000,24.0668],[1709251200000,23.8988],[1709510400000,23.7324],[1709596800000,23.5956],[1709683200000,23.4288],[1709769600000,23.2936],[1709856000000,23.192],[1710115200000,23.104],[1710201600000,23.048],[1710288000000,23.0176],[1710374400000,22.9612],[1710460800000,22.916],[1710720000000,22.8248],[1710806400000,22.7304],[1710892800000,22.7652],[1710979200000,22.776],[1711065600000,22.706],[1711324800000,22.6484],[1711411200000,22.606],[1711497600000,22.618],[1711584000000,22.632],[1711929600000,22.6152],[1712016000000,22.5928],[1712102400000,22.5764],[1712188800000,22.57],[1712275200000,22.5188],[1712534400000,22.4864],[1712620800000,22.476],[1712707200000,22.3972],[1712793600000,22.3352],[1712880000000,22.274],[1713139200000,22.2],[1713225600000,22.102],[1713312000000,21.99],[1713398400000,21.8696],[1713484800000,21.824],[1713744000000,21.7716],[1713830400000,21.7576],[1713916800000,21.7336],[1714003200000,21.64],[1714089600000,21.5232],[1714348800000,21.4392],[1714435200000,21.3416],[1714521600000,21.2956],[1714608000000,21.2136],[1714694400000,21.13],[1714953600000,21.068],[1715040000000,21.0116],[1715126400000,20.9716],[1715212800000,20.9512],[1715299200000,20.954],[1715558400000,20.93],[1715644800000,20.914],[1715731200000,20.9564],[1715817600000,20.9924],[1715904000000,21.0436],[1716163200000,21.086],[1716249600000,21.1616],[1716336000000,21.2488],[1716422400000,21.3096],[1716508800000,21.3328],[1716854400000,21.3512],[1716940800000,21.3344],[1717027200000,21.3392],[1717113600000,21.356],[1717372800000,21.3868],[1717459200000,21.3896],[1717545600000,21.4156],[1717632000000,21.4072],[1717718400000,21.3764],[1717977600000,21.3396],[1718064000000,21.302],[1718150400000,21.2964],[1718236800000,21.264],[1718323200000,21.1968],[1718582400000,21.1632],[1718668800000,21.1588],[1718841600000,21.1364],[1718928000000,21.0884],[1719187200000,21.0636],[1719273600000,21.022],[1719360000000,21.0092],[1719446400000,20.9936],[1719532800000,21.0148],[1719792000000,21.0528],[1719878400000,21.0996],[1719964800000,21.1112],[1720137600000,21.1312],[1720396800000,21.1316],[1720483200000,21.162],[1720569600000,21.2212],[1720656000000,21.3712],[1720742400000,21.514],[1721001600000,21.6864],[1721088000000,21.9444],[1721174400000,22.238],[1721260800000,22.494],[1721347200000,22.7172],[1721606400000,22.9812],[1721692800000,23.2944],[1721779200000,23.5648],[1721865600000,23.862],[1721952000000,24.1864],[1722211200000,24.4984],[1722297600000,24.8252],[1722384000000,25.1644],[1722470400000,25.448],[1722556800000,25.6712],[1722816000000,25.8288],[1722902400000,25.9812],[1722988800000,26.1124],[1723075200000,26.2856],[1723161600000,26.4784],[1723420800000,26.6392],[1723507200000,26.8036],[1723593600000,26.9404],[1723680000000,27.0352],[1723766400000,27.164],[1724025600000,27.2712],[1724112000000,27.2772],[1724198400000,27.2668],[1724284800000,27.2936],[1724371200000,27.4136],[1724630400000,27.4768],[1724716800000,27.4852],[1724803200000,27.52],[1724889600000,27.5384],[1724976000000,27.5464],[1725321600000,27.576],[1725408000000,27.5716],[1725494400000,27.5532],[1725580800000,27.5352],[1725840000000,27.5692],[1725926400000,27.6364],[1726012800000,27.6992],[1726099200000,27.7776],[1726185600000,27.8792],[1726444800000,27.994],[1726531200000,28.1424],[1726617600000,28.2736],[1726704000000,28.4252],[1726790400000,28.5076],[1727049600000,28.5584],[1727136000000,28.586],[1727222400000,28.6108],[1727308800000,28.6232],[1727395200000,28.6272],[1727654400000,28.5876],[1727740800000,28.5244],[1727827200000,28.4756],[1727913600000,28.4184],[1728000000000,28.3544],[1728259200000,28.2668],[1728345600000,28.1876],[1728432000000,28.1168],[1728518400000,28.0512],[1728604800000,28.064],[1728864000000,28.0884],[1728950400000,28.1372],[1729036800000,28.2184],[1729123200000,28.3072],[1729209600000,28.3436],[1729468800000,28.336],[1729555200000,28.328],[1729641600000,28.3144],[1729728000000,28.2888],[1729814400000,28.264],[1730073600000,28.278],[1730160000000,28.3028],[1730246400000,28.3812],[1730332800000,28.426],[1730419200000,28.4624],[1730678400000,28.4588],[1730764800000,28.5392],[1730851200000,28.7444],[1730937600000,28.9216],[1731024000000,29.104],[1731283200000,29.3624],[1731369600000,29.6168],[1731456000000,29.8468],[1731542400000,30.0588],[1731628800000,30.222],[1731888000000,30.3668],[1731974400000,30.4816],[1732060800000,30.5836],[1732147200000,30.6952],[1732233600000,30.8556],[1732492800000,31.0288],[1732579200000,31.1744],[1732665600000,31.3212],[1732838400000,31.47],[1733097600000,31.6576],[1733184000000,31.8004],[1733270400000,31.9736],[1733356800000,32.1236],[1733443200000,32.298],[1733702400000,32.4608],[1733788800000,32.6232],[1733875200000,32.7776],[1733961600000,32.7916],[1734048000000,32.8288],[1734307200000,32.8592],[1734393600000,32.8216],[1734480000000,32.7088],[1734566400000,32.5852],[1734652800000,32.4888],[1734912000000,32.382],[1734998400000,32.2816],[1735171200000,32.1816],[1735257600000,32.0672],[1735516800000,31.92],[1735603200000,31.7368],[1735776000000,31.5464],[1735862400000,31.3856],[1736121600000,31.208],[1736294400000,31.0244],[1736467200000,30.8116],[1736726400000,30.618],[1736812800000,30.4328],[1736899200000,30.2632],[1736985600000,30.1172],[1737072000000,30.0276],[1737417600000,29.9424],[1737504000000,29.8232],[1737590400000,29.7264],[1737676800000,29.6688],[1737936000000,29.6424],[1738022400000,29.62],[1738108800000,29.662],[1738195200000,29.7328],[1738281600000,29.794],[1738540800000,29.8488],[1738627200000,29.9428],[1738713600000,30.0572],[1738800000000,30.1972],[1738886400000,30.3172],[1739145600000,30.4324],[1739232000000,30.5868],[1739318400000,30.7164],[1739404800000,30.8784],[1739491200000,31.0268],[1739836800000,31.1988],[1739923200000,31.348],[1740009600000,31.4532],[1740096000000,31.5196],[1740355200000,31.5608],[1740441600000,31.5792],[1740528000000,31.5756],[1740614400000,31.5832],[1740700800000,31.5936],[1740960000000,31.5748],[1741046400000,31.4648],[1741132800000,31.3604],[1741219200000,31.2656],[1741305600000,31.1616],[1741564800000,31.0072],[1741651200000,30.8696],[1741737600000,30.7164],[1742515200000,30.594],[1742774400000,30.4912],[1742860800000,30.4068],[1742947200000,30.3052],[1743033600000,30.206],[1743120000000,30.116],[1743379200000,30.0004],[1743465600000,29.8876],[1743552000000,29.7932],[1743638400000,29.5988],[1743724800000,29.3876],[1743984000000,29.2024],[1744070400000,29.0268],[1744156800000,28.8972],[1744243200000,28.7216],[1744329600000,28.5248],[1744588800000,28.3424],[1744675200000,28.1864],[1744761600000,28.082],[1744848000000,27.9908],[1745193600000,27.9036],[1745280000000,27.8572],[1745366400000,27.8832],[1745452800000,27.916],[1745539200000,27.9168],[1745798400000,27.8592],[1745884800000,27.7796],[1745971200000,27.6908],[1746057600000,27.6332],[1746144000000,27.5824],[1746403200000,27.5324],[1746489600000,27.4828],[1746576000000,27.4452],[1746662400000,27.4196],[1746748800000,27.4988],[1747008000000,27.6316],[1747094400000,27.7592],[1747180800000,27.8828],[1747267200000,27.9772],[1747353600000,28.1384],[1747612800000,28.3136],[1747699200000,28.4716],[1747785600000,28.5584],[1747872000000,28.6296],[1747958400000,28.6776],[1748304000000,28.7652],[1748390400000,28.8052],[1748476800000,28.8236],[1748563200000,28.8352],[1748822400000,28.836],[1748908800000,28.864],[1748995200000,28.8628],[1749081600000,28.8772],[1749168000000,28.9068],[1749427200000,28.9256],[1749513600000,28.968],[1749600000000,29.0112],[1749686400000,29.048],[1749772800000,29.0104],[1750032000000,28.9732],[1750118400000,28.8848],[1750204800000,28.7976],[1750377600000,28.7348],[1750636800000,28.6792],[1750723200000,28.612],[1750809600000,28.5312],[1750896000000,28.4748],[1750982400000,28.4748],[1751241600000,28.4864],[1751328000000,28.5432],[1751414400000,28.5856],[1751500800000,28.6596],[1751846400000,28.7148],[1751932800000,28.766],[1752019200000,28.8372],[1752105600000,28.8928],[1752192000000,28.952],[1752451200000,29.0548],[1752537600000,29.0876],[1752624000000,29.1164],[1752710400000,29.138],[1752796800000,29.1656],[1753056000000,29.1976],[1753142400000,29.276],[1753228800000,29.3552],[1753315200000,29.4312],[1753401600000,29.4548],[1753660800000,29.48],[1753747200000,29.456],[1753833600000,29.4416],[1753920000000,29.4332],[1754006400000,29.3652],[1754265600000,29.2952],[1754352000000,29.2344],[1754438400000,29.136],[1754524800000,29.0056],[1754611200000,28.8736],[1754870400000,28.766],[1754956800000,28.7268],[1755043200000,28.7168],[1755129600000,28.6832],[1755216000000,28.6364],[1755475200000,28.5564],[1755561600000,28.5148],[1755648000000,28.4656],[1755734400000,28.404],[1755820800000,28.41],[1756080000000,28.4028],[1756166400000,28.4144],[1756252800000,28.4292],[1756339200000,28.474],[1756425600000,28.5636],[1756771200000,28.6188],[1756857600000,28.6952],[1756944000000,28.7868],[1757030400000,28.8784],[1757289600000,29.024],[1757376000000,29.1188],[1757462400000,29.206],[1757548800000,29.292],[1757635200000,29.3776],[1757894400000,29.442],[1757980800000,29.4804],[1758067200000,29.4644],[1758153600000,29.466],[1758240000000,29.4692],[1758499200000,29.4944],[1758585600000,29.5056],[1758672000000,29.5184],[1758758400000,29.5236],[1758844800000,29.5352],[1759104000000,29.462],[1759190400000,29.3996],[1759276800000,29.3208],[1759363200000,29.2452],[1759449600000,29.1836],[1759708800000,29.1444],[1759795200000,29.1164],[1759881600000,29.0832],[1759968000000,29.032],[1760054400000,28.9576],[1760313600000,28.8752],[1760400000000,28.8644],[1760486400000,28.8464],[1760572800000,28.7668],[1760659200000,28.7036],[1760918400000,28.6732],[1761004800000,28.67],[1761091200000,28.664],[1761177600000,28.6056],[1761264000000,29.0116],[1761523200000,29.3912]]};var kabukaUsChartTodayDatas = {"MOFG":[[1761557400000,39.92],[1761557700000,39.63],[1761558000000,39.43],[1761558300000,39.46],[1761558600000,39.81],[1761558900000,39.78],[1761559200000,39.98],[1761559500000,39.94],[1761559740000,40.12],[1761560040000,39.82],[1761560220000,39.56],[1761560640000,39.5],[1761560880000,39.41],[1761561240000,39.5],[1761561480000,39.41],[1761561840000,39.33],[1761562140000,39.34],[1761562320000,39.22],[1761562800000,39.19],[1761563400000,38.93],[1761563520000,38.88],[1761564000000,38.91],[1761564300000,39],[1761564480000,39.01],[1761564720000,38.96],[1761564900000,38.94],[1761565260000,39.01],[1761565680000,38.83],[1761565920000,38.97],[1761566400000,39.13],[1761566580000,39.03],[1761566880000,39],[1761567240000,38.89],[1761567540000,38.89],[1761567900000,38.81],[1761568200000,38.85],[1761569040000,38.63]]};