var kabukaUsChartDatas = {"stocks":[[1643155200000,270.66,275.59,265,268.28],[1643241600000,270.09,283.98,271.54,275.85],[1643328000000,276.88,285.76,273.2,285.11],[1643587200000,284.83,290.93,282.14,290.48],[1643673600000,292.08,292.25,284.59,287.59],[1643760000000,288.51,298.78,288.31,295.66],[1643846400000,296.78,301.3,295.04,297.61],[1643932800000,293.65,302.3,289,298.77],[1644192000000,299.6,301.59,295.88,297.8],[1644278400000,295.23,308.91,295.15,307.63],[1644364800000,310.39,311.09,305.85,307.42],[1644451200000,296.53,322.63,294.59,306.16],[1644537600000,307.13,311.64,300.75,303.23],[1644796800000,302.84,309.47,302.84,307.51],[1644883200000,310.39,320.08,308.66,319.79],[1644969600000,316.37,324.55,316.6,322.43],[1645056000000,321.42,322.04,318.25,319.84],[1645142400000,319.42,325.92,314.21,314.87],[1645488000000,313.21,314.1,304.04,307.68],[1645574400000,309.41,312.18,303.34,303.93],[1645660800000,297.75,308.48,295.21,307.53],[1645747200000,308.58,318.84,306.45,318.34],[1646006400000,313.49,313.5,294.02,306.87],[1646092800000,306.1,313.99,295.24,311.88],[1646179200000,315,323.37,307.15,308.51],[1646265600000,309.42,316.42,306.53,314.12],[1646352000000,306.13,324.59,304.78,323.63],[1646611200000,321,321.05,308.38,311.82],[1646697600000,308.59,312.12,300.4,308.57],[1646784000000,315.84,317.36,309.35,312.25],[1646870400000,308.78,316.99,306.95,316.22],[1646956800000,317,319.9,312.2,313.11],[1647216000000,316.51,317.01,306.54,308.7],[1647302400000,312.45,328.36,308.67,327.77],[1647388800000,329.02,334.27,323.87,329.85],[1647475200000,327.98,337.44,327.51,337.41],[1647561600000,336.69,344.69,330.7,343.35],[1647820800000,343.35,347.62,335.18,337.34],[1647907200000,338.7,341.34,335.92,338.17],[1647993600000,335.16,338.31,331.48,331.86],[1648080000000,332.92,337.97,331.89,337.5],[1648166400000,337.74,340.34,335.03,340.11],[1648425600000,341.12,343.72,339.88,342.61],[1648512000000,345.09,343.99,338.96,343.43],[1648598400000,343.65,345.02,339.8,341.38],[1648684800000,339.6,341.05,333.34,333.59],[1648771200000,335.65,340.96,332.05,339.41],[1649030400000,338.4,339.93,327.69,328.67],[1649116800000,327.05,334.45,324.79,329.29],[1649203200000,329.46,339.2,328.31,338.72],[1649289600000,337.64,343.81,336.78,342.3],[1649376000000,342.28,343.49,336.95,337.6],[1649635200000,339.13,342.99,332.72,333.06],[1649721600000,333.18,337.49,331.16,331.88],[1649808000000,331.71,335.46,330.58,334.17],[1649894400000,335.65,342.38,335.41,335.94],[1650240000000,336.21,336.32,331.5,332.76],[1650326400000,335.4,337.22,332.51,335.57],[1650412800000,338.09,348.53,337.19,347.53],[1650499200000,348.95,350.19,338.91,340.76],[1650585600000,338.73,338.73,324.68,325.18],[1650844800000,324.65,327.63,320.59,326.72],[1650931200000,323.93,326.89,321.38,321.55],[1651017600000,322.95,328.34,319.78,323.84],[1651104000000,321.45,324.92,310.35,315.38],[1651190400000,312.67,318.86,312.61,313.45],[1651449600000,316.69,316.69,301.84,306.45],[1651536000000,308.17,312.89,306.02,307.02],[1651622400000,308.88,313.27,302.44,312.1],[1651708800000,311.33,313.2,305.64,311.56],[1651795200000,307.94,314.64,305.34,308.11],[1652054400000,304.35,305.64,295.67,296.5],[1652140800000,299.62,298.37,289.1,292.5],[1652227200000,291.2,301.28,288.25,288.54],[1652313600000,288.6,290,283.03,289.71],[1652400000000,290.88,296.72,288.09,295.89],[1652659200000,294.93,307.35,294.85,303.58],[1652745600000,306.13,310.82,302.56,307.68],[1652832000000,305.89,307.66,300.13,304],[1652918400000,299.88,313.98,300.71,309.32],[1653004800000,309.35,314.5,301.32,309.53],[1653264000000,312.24,314.66,309.66,311.81],[1653350400000,313.11,313.77,304.83,312.59],[1653436800000,311.59,315.91,308.88,314.68],[1653523200000,306,306,292.79,299.02],[1653609600000,299.58,306.04,297.32,305.08],[1653955200000,302.7,304.23,289.1,290.22],[1654041600000,291.41,292.61,280.8,287.38],[1654128000000,288,291.15,281.54,289.19],[1654214400000,287.61,287.67,281.1,281.74],[1654473600000,284.4,286.87,281.88,286.65],[1654560000000,286.93,288.46,283.35,288.1],[1654646400000,286.79,288.83,283.14,283.45],[1654732800000,281.97,283.2,276.11,276.99],[1654819200000,273.14,279.31,271.2,276.41],[1655078400000,270.77,272.35,261.03,262.19],[1655164800000,262.11,264.12,257.05,261.69],[1655251200000,264.4,265.35,255.38,260.34],[1655337600000,255.14,256.88,252.42,254.73],[1655424000000,256.86,259.55,249.78,251.75],[1655769600000,256.26,259.78,254.76,258.58],[1655856000000,256.97,262.73,255.48,260.55],[1655942400000,261.81,266.04,260.74,265.61],[1656028800000,267.65,269.3,262.71,267.13],[1656288000000,268.9,277.44,266.87,274.56],[1656374400000,275.68,279.98,272,272.23],[1656460800000,274.26,282.36,271.81,281.46],[1656547200000,277.93,281.59,276.2,279.61],[1656633600000,279.38,283.59,275.19,282.9],[1656979200000,281.24,281.24,267.58,278.61],[1657065600000,279.16,282.56,278.24,280.72],[1657152000000,281.2,282.29,278.55,279.16],[1657238400000,279.71,288.74,279.54,285.21],[1657497600000,282.35,288.92,282.35,285.99],[1657584000000,285.17,288.04,284.04,285.39],[1657670400000,282.26,287.29,281.25,282.34],[1657756800000,281.5,285.63,278.04,285.07],[1657843200000,290.07,299.34,286.69,298.89],[1658102400000,299.16,301.97,296.55,298.02],[1658188800000,300.72,306.07,299.79,304.95],[1658275200000,303.38,303.45,295.68,299.14],[1658361600000,300,303.42,294.72,302.52],[1658448000000,304.18,304.19,298.01,301.67],[1658707200000,303.53,308.37,303,307.71],[1658793600000,308.79,309.77,304.39,308.68],[1658880000000,307.54,310.81,302.37,305.85],[1658966400000,305.1,318.3,302,317.09],[1659052800000,318,328.36,317.01,327.72],[1659312000000,325.84,328.8,321.61,324.95],[1659398400000,324.96,329.72,320.65,327.04],[1659484800000,329.01,330.51,324.63,328.06],[1659571200000,328.38,328.06,321.62,323.32],[1659657600000,322.14,325.29,319.58,324.91],[1659916800000,327.04,329.57,325.61,327.7],[1660003200000,328.04,333.16,326.56,327.04],[1660089600000,329.48,331.22,325.72,329.77],[1660176000000,330.16,331.19,327,328.4],[1660262400000,329.31,333.08,328.65,332.43],[1660521600000,330.33,336.67,327.54,333.39],[1660608000000,332.63,335.61,331.34,334.43],[1660694400000,332.22,333.35,329.3,331.92],[1660780800000,332.75,332.07,326.8,328.79],[1660867200000,329.17,334.74,328.2,331.71],[1661126400000,327.77,331.2,327.78,329.5],[1661212800000,328.52,328.9,321.7,321.99],[1661299200000,321.79,325.16,320.28,323.93],[1661385600000,324.76,327.91,321.77,327.5],[1661472000000,354.38,361.25,337.37,338.51],[1661731200000,334.7,346.28,333.01,344.96],[1661817600000,345.85,346.48,335.58,335.99],[1661904000000,336.33,342.41,333.2,337.37],[1661990400000,336.92,341.61,335.51,341.12],[1662076800000,343.02,344.53,335.64,338.22],[1662422400000,338,346.98,335.8,338.69],[1662508800000,338.68,346.59,335.3,346.12],[1662595200000,345.31,354.05,343.4,353.42],[1662681600000,354.29,354.41,347.87,348.23],[1662940800000,348.23,350.62,344.86,349.36],[1663027200000,345.36,347.76,342.59,343.39],[1663113600000,343.38,344.48,333.91,336.09],[1663200000000,339.56,345.68,338.89,341.73],[1663286400000,340.58,340.7,333.2,339.37],[1663545600000,336.62,344.67,335.13,343.77],[1663632000000,342,341.83,336.56,337.9],[1663718400000,339.07,341.9,331.76,331.92],[1663804800000,330.3,332.93,327.01,329.51],[1663891200000,327.72,329.11,323.65,328.74],[1664150400000,325.02,329.81,324.07,326.82],[1664236800000,329.26,333.74,326.72,328.2],[1664323200000,330,335.18,324.57,333.6],[1664409600000,333.5,334.28,328.41,331.1],[1664496000000,330.4,338.21,329.2,329.84],[1664755200000,332.34,339.79,330.41,339.33],[1664841600000,340.89,348.61,338.06,348.47],[1664928000000,345.67,356.24,345.07,354.47],[1665014400000,353.27,357.14,351.8,354.07],[1665100800000,348.48,351.87,342.23,348.76],[1665360000000,351.57,353.18,345.9,350.45],[1665446400000,350.53,360.25,349.84,352.69],[1665532800000,354.38,355.88,350.67,351],[1665619200000,347.45,359.8,345.85,357.19],[1665705600000,360.52,362.75,348.59,351.86],[1665964800000,354.96,358.02,351.97,352.46],[1666051200000,357,361.03,354.9,359.6],[1666137600000,358.73,359.79,351.46,353.21],[1666224000000,353.5,359.36,351.08,354.36],[1666310400000,353.15,362.24,352.09,360.38],[1666569600000,361.85,368.74,361.66,364.59],[1666656000000,366.45,371.01,363.34,366.25],[1666742400000,367.72,373.84,366.55,369.23],[1666828800000,372,372.13,350.93,351.79],[1666915200000,353.94,355.95,349.29,354.5],[1667174400000,352.48,364.18,353,358.86],[1667260800000,358,359.01,352.01,355.97],[1667347200000,355.67,356.14,349.98,350.34],[1667433600000,347.7,355.13,345.03,352.95],[1667520000000,354.26,355.29,324.54,330.55],[1667779200000,354.26,332.82,323.25,330.88],[1667865600000,330,340.87,330,334.97],[1667952000000,334.21,335.39,325.44,326.8],[1668038400000,334.23,335,323.02,329.69],[1668124800000,331.28,332.22,307.7,317.5],[1668384000000,319.57,325.14,313.75,314.68],[1668470400000,316.94,318.54,305.31,312.03],[1668556800000,316.07,317.67,310.85,312.82],[1668643200000,311.35,318.5,310.57,312.1],[1668729600000,317,320.12,314.91,317.75],[1668988800000,317.75,319.06,315.28,316.89],[1669075200000,319.77,319.8,315,316.55],[1669161600000,317,320.71,316.46,320.58],[1669334400000,321.57,329.22,321.55,327.08],[1669593600000,325,329.18,324.91,326.53],[1669680000000,325.39,329.18,322.59,322.72],[1669766400000,322.73,338.18,322.69,336.77],[1669852800000,338.21,339.43,334.29,334.83],[1669939200000,338.21,340.28,333.85,334.17],[1670198400000,331.4,336.1,330.56,335.11],[1670284800000,334.46,338.69,333.03,335.63],[1670371200000,336,341.34,335.19,339.28],[1670457600000,340.67,343.35,338.41,339.75],[1670544000000,340.92,342.52,337.42,341.15],[1670803200000,344.9,355.22,341.34,353.06],[1670889600000,357.3,357.3,341.57,348.7],[1670976000000,346.89,352.54,345.33,349.51],[1671062400000,347.58,349.83,336.57,338.94],[1671148800000,336.47,338.26,330.65,334.89],[1671408000000,333.61,335.58,328.65,331.65],[1671494400000,331.83,333.16,328.98,329.4],[1671580800000,330.32,333.79,324.18,333.77],[1671667200000,331.24,336.33,329.38,335.32],[1671753600000,334.39,335.81,332.4,335.08],[1672099200000,336.33,340.32,333.58,334.37],[1672185600000,334.3,336.5,331.61,332.42],[1672272000000,334.88,334.68,332.51,333.27],[1672358400000,331.41,331.41,327.06,330.22],[1672704000000,327,328.39,309.1,318.92],[1672790400000,320.05,321.85,312.64,313.53],[1672876800000,311.29,312.92,297.9,298.54],[1672963200000,300.36,304.16,299.53,301.7],[1673222400000,303.44,304.5,296.35,296.4],[1673308800000,298,299.09,291.94,292],[1673395200000,293.84,302.76,292.01,302.76],[1673481600000,302.05,301.87,297.24,299.15],[1673568000000,297.85,305.43,297.93,300.25],[1673913600000,301.58,305.31,297.47,299.32],[1674000000000,298.9,301.55,294.69,295.2],[1674086400000,297.13,300.99,296.27,298.07],[1674172800000,297.45,298.32,293.36,297.45],[1674432000000,299.3,299.3,291.73,297.27],[1674518400000,295.02,296.92,292.03,296.21],[1674604800000,296.63,299.84,295.85,297.22],[1674691200000,298.22,300.54,296.2,298.35],[1674777600000,298.83,301.55,294.72,300.41],[1675036800000,302.12,307.75,302.4,302.69],[1675123200000,303.99,312.36,303.95,311.83],[1675209600000,311.45,313.99,308.27,311.75],[1675296000000,305.8,310.4,301.51,304.39],[1675382400000,305.36,308.81,298.49,301.07],[1675641600000,302.27,305.62,298.69,299.05],[1675728000000,299.05,302.77,295.79,302.77],[1675814400000,301.18,307.66,301.4,307.17],[1675900800000,315,316,299.35,301.33],[1675987200000,301.26,306.24,298.61,304.31],[1676246400000,303.31,304.77,297.88,299.38],[1676332800000,299.64,302.67,296.39,297.91],[1676419200000,296.31,298.23,292.55,293.92],[1676505600000,292.83,296.82,291.99,292.97],[1676592000000,293.03,297.34,291.91,296.07],[1676937600000,292.88,295.86,290.55,292.67],[1677024000000,293.72,295.81,292.14,294.15],[1677110400000,293.4,295.61,288.56,293.69],[1677196800000,292.7,291.51,286.92,287.29],[1677456000000,289.14,291.06,285.57,285.89],[1677542400000,285.31,287.5,274.05,275.33],[1677628800000,273.58,277.11,273.57,273.8],[1677715200000,274.08,279.92,271.75,277.83],[1677801600000,277.41,280.69,273.61,280.6],[1678060800000,281.16,284.32,280.67,280.99],[1678147200000,281.66,282.64,273.93,276.4],[1678233600000,275.41,276.79,268.81,269.48],[1678320000000,271.6,272.13,262.15,264.23],[1678406400000,265.04,267.08,260.74,261.35],[1678665600000,261.65,266.67,261.03,263.69],[1678752000000,265.61,267.71,256.22,261.14],[1678838400000,258.62,262.75,257.87,260.64],[1678924800000,258.98,265.35,258.42,263.78],[1679011200000,264.64,265.23,260.75,263.71],[1679270400000,263.7,268.36,262.2,265.1],[1679356800000,264.28,267.13,263.15,266.24],[1679443200000,267.1,269.49,265.09,265.09],[1679529600000,265.09,266.44,260.87,263.68],[1679616000000,263.32,267.86,261.72,267.72],[1679875200000,271.74,273.15,268.27,269.64],[1679961600000,269.01,270.71,263.79,265.79],[1680048000000,266.42,268.36,263.56,265.46],[1680134400000,266.41,266.62,263.2,266.03],[1680220800000,267.5,269,265.42,267.49],[1680480000000,271.64,274.46,269.94,272],[1680566400000,271.21,273.2,270.72,272.89],[1680652800000,275.48,285.16,274.37,283.91],[1680739200000,285.56,288.65,282.62,285.57],[1681084800000,284.54,290.2,283.8,289.83],[1681171200000,290.51,294.36,290.24,294.23],[1681257600000,294.24,301.12,293.38,296.05],[1681344000000,296.37,303.99,296.15,302.47],[1681430400000,301.51,303.45,292.84,293.7],[1681689600000,293.41,295.33,291.35,295.13],[1681776000000,293.73,294.96,287.85,290.72],[1681862400000,289.33,290.64,274.12,275.28],[1681948800000,277.1,278.05,274.79,276.04],[1682035200000,280.15,280.48,272.24,275.54],[1682294400000,276.65,284.49,275.8,283.66],[1682380800000,285.79,287.11,279.1,279.28],[1682467200000,276.72,278.42,272.62,275.57],[1682553600000,280.33,297.12,280.33,296.92],[1682640000000,296.61,300.48,294.61,297.89],[1682899200000,300.37,307.03,298.35,305.5],[1682985600000,306.62,306.82,294.3,297.57],[1683072000000,298.12,300.82,293.26,295.82],[1683158400000,296.03,296.03,291.24,291.36],[1683244800000,294.02,303,292.13,299.53],[1683504000000,298.02,299.05,293.82,294.98],[1683590400000,294.6,297.82,292.26,292.8],[1683676800000,293.45,294.37,289.75,292.12],[1683763200000,291.86,297.76,291.66,297.4],[1683849600000,297.75,300.64,296.76,298.71],[1684108800000,299.13,300.14,288.93,292.95],[1684195200000,292.77,294.14,287.68,288.29],[1684281600000,287.71,295.83,286.3,295.46],[1684368000000,294.45,296.4,282.57,284.83],[1684454400000,283.79,285.91,280.81,285.17],[1684713600000,286.67,288.99,285.9,287.99],[1684800000000,285.66,287.29,282.76,284.85],[1684886400000,284.3,285.02,281.73,281.74],[1684972800000,279.13,279.39,271.51,273.41],[1685059200000,272.6,276.27,272.07,273.03],[1685404800000,271.5,276.32,269.59,269.86],[1685491200000,268.88,274.54,266.35,273.9],[1685577600000,273.01,285.07,273.01,282.97],[1685664000000,283.89,289.31,283.25,287.17],[1685923200000,288.64,293.56,286.63,293.14],[1686009600000,293.68,294,284.04,286.99],[1686096000000,285.97,287.29,283.35,284.06],[1686182400000,283.72,287.55,282.81,287.34],[1686268800000,286.43,290.1,284.1,284.34],[1686528000000,283.39,289.18,283.21,288.67],[1686614400000,287.43,295.51,287.43,290.85],[1686700800000,273.02,283.3,269.67,275.49],[1686787200000,277.68,285.66,275.5,283.81],[1686873600000,284.58,287.69,273.64,278.02],[1687219200000,274.58,279.76,273.63,278.81],[1687305600000,277.12,283.19,276.85,283],[1687392000000,284.25,288.27,283.57,287.43],[1687478400000,286.91,289.17,284.34,287.94],[1687737600000,287.23,291.64,286.36,290],[1687824000000,289.97,291.85,287.57,290.74],[1687910400000,289.99,290.37,287.18,289.04],[1687996800000,289.65,295.94,289.1,294.77],[1688083200000,296.94,304.11,295.89,301.24],[1688342400000,299.51,301.64,298.06,298.48],[1688515200000,300.11,302.07,298.23,300.5],[1688601600000,299.34,302.18,296.52,300.54],[1688688000000,299.34,300.99,294.27,295.23],[1688947200000,296.73,302.38,296,301.95],[1689033600000,302.89,304.97,300.73,301.15],[1689120000000,300.77,300.79,290.16,291.7],[1689206400000,290.38,292.51,288.87,289.68],[1689292800000,295.23,304.1,295.06,298.55],[1689552000000,297.46,301.73,296.43,299.91],[1689638400000,299.91,306.21,299.91,303.06],[1689724800000,312.5,318.71,311.94,312.45],[1689811200000,315.36,317.9,310.61,317.13],[1689897600000,316.99,323.74,316.61,318.47],[1690156800000,317.88,320.53,311.82,313.97],[1690243200000,313.24,317.75,311.57,315.65],[1690329600000,315.14,316.19,310.67,311.17],[1690416000000,317.8,321.36,306.14,307.34],[1690502400000,308.83,308.43,293.58,301.46],[1690761600000,302.08,304.85,300.12,304.49],[1690848000000,304.84,306.34,300.87,302.01],[1690934400000,304.7,306.49,300.66,304.6],[1691020800000,302.61,304.21,301.16,302.18],[1691107200000,301.46,303.38,300.23,302.96],[1691366400000,303.74,313.55,303.74,311],[1691452800000,309.66,311.58,307.55,310],[1691539200000,310.44,315.71,310.55,314],[1691625600000,313.88,321.3,313.72,315.5],[1691712000000,316.18,318.43,315.08,315.73],[1691971200000,315.72,321.8,314.33,319.57],[1692057600000,319.07,321.06,315.18,315.61],[1692144000000,316.27,316.96,313.36,314.5],[1692230400000,312.12,314.59,308.08,309.8],[1692316800000,310.04,315.32,309.8,314.23],[1692576000000,314,320.61,314,320],[1692662400000,319.01,320,314.43,317.75],[1692748800000,318,319.25,317.18,319],[1692835200000,319.91,320.71,317.05,318.07],[1692921600000,319.54,319.61,316.08,318.96],[1693180800000,320.73,322.61,318.96,321.22],[1693267200000,321.44,323.12,317.95,322.28],[1693353600000,322.25,325,321.65,322.35],[1693440000000,322.94,323,310.02,310.12],[1693526400000,312.19,313.37,310.25,310.44],[1693872000000,311.21,315,310.4,312.72],[1693958400000,312.28,314.58,310.44,310.82],[1694044800000,312.63,318.06,310.92,316.15],[1694131200000,315.82,321.1,314.95,320.47],[1694390400000,320.47,323.28,320,321.95],[1694476800000,320,323.35,315.93,321.02],[1694563200000,322.11,329.35,322.11,328.28],[1694649600000,330,330.92,323.51,326.99],[1694736000000,327.18,329.18,324.17,327.6],[1694995200000,328.88,329.98,326.43,329],[1695081600000,328.15,331.27,326.89,329.44],[1695168000000,330.92,337.07,328.55,333.51],[1695254400000,334.41,339.19,332.86,334.77],[1695340800000,332.51,336.47,331.78,334.59],[1695600000000,334.42,342.83,333.12,341.4],[1695686400000,341.59,341.99,332.53,334],[1695772800000,335.1,335.1,330.2,331.06],[1695859200000,333.56,335.03,331.82,333.32],[1695945600000,333.34,332.97,327.89,327.89],[1696204800000,326.96,333.17,323.4,332.46],[1696291200000,332.25,332.25,320.92,322.1],[1696377600000,323.58,328.46,321.88,328],[1696464000000,329.02,329.86,325.43,329.09],[1696550400000,329.31,334.95,326,333.13],[1696809600000,333.67,338.61,330.34,338.4],[1696896000000,337.29,341.85,336.4,340.11],[1696982400000,338.7,342.17,336.06,340.48],[1697068800000,341.44,343.06,338.16,339.73],[1697155200000,342.32,349.94,342.32,348.91],[1697414400000,350.8,357.47,350.63,355.73],[1697500800000,355.7,361.02,352.64,359.97],[1697587200000,364.41,364.91,358.4,360.12],[1697673600000,358.41,364.38,347.67,349.62],[1697760000000,351.57,351.57,346.39,348.89],[1698019200000,348.73,348.13,342.42,344.64],[1698105600000,346.5,349.99,331.27,333.77],[1698192000000,335.66,339.34,328.93,336.45],[1698278400000,305.21,332.5,305.16,331.39],[1698364800000,332,341.26,330.33,336.1],[1698624000000,338.17,340.22,322.46,327.98],[1698710400000,331.2,334.63,327.36,332.95],[1698796800000,331.94,340.09,330,336.83],[1698883200000,337.61,338.7,332.12,337.56],[1698969600000,339.39,339.39,332.82,337.43],[1699228800000,338.21,348.68,337.78,348.53],[1699315200000,349.6,354.97,348.07,349.46],[1699401600000,351.58,353.02,347.32,349.39],[1699488000000,348.19,353,346.25,352.37],[1699574400000,353.79,358.46,350.68,358.08],[1699833600000,360.25,361.78,358.73,361.13],[1699920000000,360.67,367.05,359.15,362.87],[1700006400000,363.87,369.18,359.84,364.45],[1700092800000,364.75,369.5,362.62,365.35],[1700179200000,365.76,366.4,352.46,353.31],[1700438400000,352.38,357.38,351.92,356.25],[1700524800000,358.05,361.86,353.21,360.17],[1700611200000,362.64,366.7,362.64,364.87],[1700784000000,363.84,368.23,363.84,367.62],[1701043200000,367.85,372,365.01,366.3],[1701129600000,366.3,367.45,361.05,361.23],[1701216000000,356.67,363.74,349.33,350.82],[1701302400000,351.18,366.51,350.95,365.56],[1701388800000,364.87,368.86,360.42,362.76],[1701648000000,362.99,365.58,358.69,365.56],[1701734400000,366.19,370.39,361.38,367],[1701820800000,365.56,369.69,358.53,362.81],[1701907200000,364.34,366.34,359.88,363.43],[1701993600000,364.9,367.89,362.55,367.72],[1702252800000,369.6,369.6,355.11,366],[1702339200000,369.62,378.78,366.02,378.48],[1702425600000,378,384.72,374.29,382.39],[1702512000000,379.35,379.51,367.41,374.8],[1702598400000,368.4,369.1,357.17,362.98],[1702857600000,365.39,367.3,362.33,366.24],[1702944000000,363.81,367.58,359.1,359.25],[1703030400000,358.3,357.98,351.04,351.61],[1703116800000,353.04,359.06,351.88,358.23],[1703203200000,359.16,360.1,356.21,358.38],[1703548800000,357.54,360.03,354.43,357.75],[1703635200000,356.65,359,353.72,356.83],[1703721600000,357.58,360.34,354.55,356.42],[1703808000000,356.52,361.78,354.5,361.31],[1704153600000,362.37,372.23,361.31,371.53],[1704240000000,374.2,379.08,374.2,376.67],[1704326400000,379.53,386.34,376.08,378.74],[1704412800000,380.54,382.01,375.23,378.59],[1704672000000,380.63,382.07,371.57,377.77],[1704758400000,375.77,380.92,373,380.46],[1704844800000,380.38,381.65,378.03,379.66],[1704931200000,379.18,385.52,377.1,383.53],[1705017600000,373.97,382.28,372.63,380.48],[1705363200000,382.6,385.17,378.55,385.04],[1705449600000,386,391.21,383.13,386.48],[1705536000000,369.57,381.93,365.66,381.06],[1705622400000,381.57,384.2,364.41,365.51],[1705881600000,366.11,370.61,361.37,368.2],[1705968000000,366.75,373.68,366.36,367.96],[1706054400000,372.6,372.9,365.37,366.35],[1706140800000,355.28,361.84,348.29,350.07],[1706227200000,351.04,355.09,349.64,353.61],[1706486400000,351.95,355.29,350.41,354.68],[1706572800000,356.02,357.97,351.83,355.2],[1706659200000,357.5,357.17,352.56,356.44],[1706745600000,354.67,357.94,352.31,355.21],[1706832000000,355.27,361.04,353.43,354.88],[1707091200000,355.25,356.2,350.06,351.1],[1707177600000,351.56,359.07,346.51,357.12],[1707264000000,357.66,364.58,356.47,362.1],[1707350400000,364.99,382.78,360.63,381.49],[1707436800000,381.27,390,378.05,388.67],[1707696000000,389.3,393.34,383.15,392.63],[1707782400000,393.58,399.35,391.77,394.33],[1707868800000,393.83,399.99,391.77,399.96],[1707955200000,401.2,403.44,396.14,398.14],[1708041600000,400.29,404.86,397.95,401.72],[1708387200000,401.98,403.48,399.45,401.49],[1708473600000,401.75,401.75,396.71,399.03],[1708560000000,400.32,406.05,397,404.28],[1708646400000,405.93,407.85,402.23,406.77],[1708905600000,408.61,410,400.99,401.7],[1708992000000,400.16,403.31,399.71,400.12],[1709078400000,396.88,402.33,391.92,401.78],[1709164800000,401.79,403.09,387.66,393.91],[1709251200000,392.29,392.29,380.78,387.21],[1709510400000,385.06,391.93,383.82,386.55],[1709596800000,386.98,386.9,382.57,385.58],[1709683200000,385.34,392.09,385.72,388.69],[1709769600000,390.77,394.08,387.15,391.85],[1709856000000,390.09,395.13,386.2,392.63],[1710115200000,391.43,403.9,390.8,402.27],[1710201600000,402.59,409.59,398.64,402.55],[1710288000000,405.62,409.89,400.9,404.89],[1710374400000,405.5,408.95,403.85,406.68],[1710460800000,403.04,407.43,403.01,404.45],[1710720000000,403.22,413.22,401.07,410.35],[1710806400000,412.05,419.65,408.99,419.53],[1710892800000,418.65,419.97,413.86,416.1],[1710979200000,414.56,419.88,414,417.75],[1711065600000,419.64,419.15,414.72,414.72],[1711324800000,415.68,415.68,409.87,412.52],[1711411200000,412.5,419.24,412.5,418.44],[1711497600000,420.75,423.92,416.8,418.6],[1711584000000,414.91,416.35,407.19,410.83],[1711929600000,408.9,409.07,403.33,404.2],[1712016000000,393.85,395,375.28,380.92],[1712102400000,384.35,383.6,378.5,378.5],[1712188800000,380.11,381.26,374.39,375.3],[1712275200000,374.8,378.84,374.49,376.77],[1712534400000,374.38,382.06,373,381.56],[1712620800000,381.16,381.9,377.36,379.97],[1712707200000,379.3,383.58,376.03,377.15],[1712793600000,377.16,379.07,374.7,376.78],[1712880000000,377,378.92,374.25,376.57],[1713139200000,356.77,365.63,355.17,360.85],[1713225600000,368.89,373.22,357.06,357.39],[1713312000000,359.9,364.8,359.76,359.85],[1713398400000,362.49,366.96,360.42,360.94],[1713484800000,363.83,369.43,362.45,367.52],[1713744000000,367.49,368.12,361.48,361.87],[1713830400000,363.65,364.69,361.82,363.22],[1713916800000,364.33,368.35,361.74,367.41],[1714003200000,352.44,370.98,340,352.3],[1714089600000,349.85,349.99,336.87,342.23],[1714348800000,342.03,347.94,341,343.89],[1714435200000,344.67,345.57,339.3,342.1],[1714521600000,341.44,344.91,337.99,338.87],[1714608000000,339.7,342.51,336.37,339.55],[1714694400000,339.07,341.45,336.29,339.68],[1714953600000,341.56,344.16,339.23,343.21],[1715040000000,345.97,350.98,344.23,349.82],[1715126400000,352.19,352.19,344.16,344.41],[1715212800000,344.39,350.19,344.39,350.03],[1715299200000,350,354.94,348.89,354.6],[1715558400000,355,355.35,351.73,352.35],[1715644800000,353.44,353.44,347.13,349.97],[1715731200000,350.46,353.37,345.48,345.84],[1715817600000,346.85,347.08,342.43,345],[1715904000000,346.99,347.94,344.67,347.62],[1716163200000,347.63,347.77,342.6,343.84],[1716249600000,345.05,345.51,342.18,342.32],[1716336000000,341.53,348.1,341.53,345.4],[1716422400000,342.68,343.89,339.5,341],[1716508800000,341.58,343.04,330.36,332.13],[1716854400000,331,331.06,323.11,324.09],[1716940800000,320.85,321.32,297.47,315],[1717027200000,313.01,314.29,305.35,306.04],[1717113600000,309.58,314.88,308.6,314.58],[1717372800000,312.01,315.4,308.02,310.4],[1717459200000,308.39,309.73,306.08,307.71],[1717545600000,308.46,310.66,304.7,306.49],[1717632000000,306.48,314.25,305.6,313.4],[1717718400000,314.5,316.74,309.1,309.56],[1717977600000,308.4,309.75,304.52,307.98],[1718064000000,309.85,312.29,306.95,312.28],[1718150400000,310.8,311.92,303.16,304.84],[1718236800000,304.37,312.68,301.48,308.16],[1718323200000,306.14,308.14,303.04,307.04],[1718582400000,305.64,308.19,304.12,308.08],[1718668800000,309.32,310.99,305.26,305.91],[1718841600000,305.89,310.19,304.04,307.77],[1718928000000,306.94,308,302.21,307.46],[1719187200000,309.18,311.13,306.6,308.98],[1719273600000,308.85,310.03,304.24,304.41],[1719360000000,303.45,304.24,300.46,304.24],[1719446400000,303.65,303.65,299.01,302.83],[1719532800000,305.05,307.3,294.53,297.3],[1719792000000,297.74,299.7,291.43,292.16],[1719878400000,292.35,293.12,289.98,292],[1719964800000,292.23,296.89,291.53,296.39],[1720137600000,294.19,295.2,289.02,293.19],[1720396800000,293.24,295.5,292,292.78],[1720483200000,292.36,292.36,286.97,287.3],[1720569600000,287.16,288.31,284.34,286.95],[1720656000000,285.51,290.4,284.7,290.07],[1720742400000,291.3,295.94,289.12,293.35],[1721001600000,291.4,293.56,283.58,283.98],[1721088000000,288.45,307.36,286.69,307.33],[1721174400000,300,307.12,293.03,298.13],[1721260800000,295.97,295.77,287.43,287.74],[1721347200000,292.15,292.15,286.55,288.36],[1721606400000,290.27,292.22,288.38,289.6],[1721692800000,289.73,291.06,282.96,286.9],[1721779200000,287.7,291,285.07,288.72],[1721865600000,318,347.98,318,324.17],[1721952000000,324.69,342.09,323.27,335.36],[1722211200000,332.84,340.09,326.71,332.97],[1722297600000,333.56,351.47,333.41,350.73],[1722384000000,346.75,351.14,341.27,341.27],[1722470400000,343.86,346.46,334.68,346.19],[1722556800000,347.32,354.16,344.98,350.9],[1722816000000,350.86,353.5,345.68,346.97],[1722902400000,346.77,350.72,337.89,338.72],[1722988800000,338.27,342.42,333.31,334.6],[1723075200000,333.07,341.11,331.67,336.88],[1723161600000,335.58,340.45,328.77,338.18],[1723420800000,338.34,344.08,337.08,337.67],[1723507200000,338.93,339.94,334.12,339.56],[1723593600000,339.36,342.17,336.61,339.22],[1723680000000,340.57,346.73,340.14,345.94],[1723766400000,346.74,352.67,345.36,349.97],[1724025600000,351.17,353.12,344.96,346.18],[1724112000000,347.38,352.47,346.27,348.5],[1724198400000,349.61,350.44,346.66,347.19],[1724284800000,348.91,350.98,341.27,343.88],[1724371200000,345.09,348.74,345.25,345.82],[1724630400000,346.52,352.68,346.68,347.29],[1724716800000,348.4,351.69,346.02,349.81],[1724803200000,350.91,353.25,347.3,352.42],[1724889600000,354.27,354.1,347.64,350.56],[1724976000000,349.57,351.41,347.32,349.79],[1725321600000,350.31,359.16,351.79,356.03],[1725408000000,353.56,356.52,321.64,331.24],[1725494400000,332.93,334.78,326.07,331.12],[1725580800000,332.68,334.47,326.21,327.48],[1725840000000,326.6,329.9,322.79,323.72],[1725926400000,324.23,335.57,325.79,332.4],[1726012800000,335.58,346.32,335.59,344.73],[1726099200000,345.37,353.15,342.27,352.94],[1726185600000,353.87,358.36,350.36,358.2],[1726444800000,361.39,365.23,358.73,360.77],[1726531200000,360.36,361.8,350.34,353.05],[1726617600000,352.97,359.04,350.98,355.15],[1726704000000,358.52,359.36,349.24,349.91],[1726790400000,349.63,353.35,348.71,351.42],[1727049600000,351.48,352.49,347.54,347.98],[1727136000000,346.04,348.81,344.97,346.29],[1727222400000,348.74,348.22,341.99,344.5],[1727308800000,344.16,345.36,337.3,338.52],[1727395200000,340.53,344.8,339.32,341.86],[1727654400000,341.57,346.26,340.59,344.56],[1727740800000,345.89,346.87,341.91,341.91],[1727827200000,341.03,340.56,330.62,331.8],[1727913600000,332.07,331.91,326.25,331.36],[1728000000000,331.67,333.93,329.06,330.67],[1728259200000,329.62,330.44,324.93,325.26],[1728345600000,327.5,326.87,323.29,324.93],[1728432000000,326.31,331.04,326.38,330.3],[1728518400000,331.01,330.65,325.19,325.43],[1728604800000,325.39,333.02,326.99,330.12],[1728864000000,330.82,342.24,330.04,340.12],[1728950400000,330,335.09,322.53,322.95],[1729036800000,321.51,331.14,321.09,331],[1729123200000,295,299.08,285,289.46],[1729209600000,288.5,290.77,287.01,289.72],[1729468800000,289.22,290.66,285.76,286.6],[1729555200000,286,286.87,282.19,283.96],[1729641600000,286.07,287.28,272.69,275],[1729728000000,325,341.99,318.05,323.59],[1729814400000,324.74,342.54,325.53,325.54],[1730073600000,326.74,326.74,315.12,315.2],[1730160000000,314.36,324.1,314,323.13],[1730246400000,322.49,330.51,322.19,324.19],[1730332800000,325.29,326.76,321.12,321.22],[1730419200000,321.77,329.27,320.9,326.75],[1730678400000,329,334.97,325.65,330.66],[1730764800000,330.01,333.58,325.94,333.39],[1730851200000,308.36,334.62,307.41,326.2],[1730937600000,328.18,339.59,326.47,337.69],[1731024000000,337.25,342.42,328.09,329.65],[1731283200000,333.87,333.78,326.39,328.59],[1731369600000,325.49,329.76,316.32,318.91],[1731456000000,319.3,320.7,307.59,309.3],[1731542400000,310.45,316.4,303.35,306],[1731628800000,306.22,308.1,292.62,294.34],[1731888000000,293.81,296.4,289.81,292.19],[1731974400000,290,292.04,281.95,282.5],[1732060800000,284.4,294.8,283.5,294.64],[1732147200000,293.64,298.89,288.79,296.07],[1732233600000,296.2,297.33,287.66,290.79],[1732492800000,293.64,300.38,292.28,297.97],[1732579200000,300,298.99,293.61,296.84],[1732665600000,297.08,299.69,294.67,296.6],[1732838400000,298.24,301.63,296.83,297.9],[1733097600000,299.58,302.94,294.47,301.87],[1733184000000,305.25,315.41,301.04,311.9],[1733270400000,312.53,316.42,307.5,310.3],[1733356800000,308.95,309.17,299.65,300.42],[1733443200000,302.3,300.84,292.33,294.99],[1733702400000,296.8,307.87,293.68,306.54],[1733788800000,301.31,303.44,295.52,298.21],[1733875200000,297.19,301.87,292.95,300.31],[1733961600000,301.6,308.29,296.38,297.18],[1734048000000,299.26,305.96,296.71,303.02],[1734307200000,301.97,303.61,293.95,295.48],[1734393600000,293.88,298.69,290.57,291.78],[1734480000000,293.43,298.96,293.32,296.59],[1734566400000,294.83,296.78,290.03,293.52],[1734652800000,294.47,299.68,293.27,294.73],[1734912000000,294.97,295.81,291.64,294.5],[1734998400000,292.34,295.6,290.51,295.19],[1735171200000,290.31,297.39,290.31,294.18],[1735257600000,293.18,295.94,291.32,292.18],[1735516800000,290.11,290.88,286.85,289.38],[1735603200000,291.02,294.34,289.87,291.05],[1735776000000,295.01,297.1,286.66,287.24],[1735862400000,287.78,296.02,286.85,294.49],[1736121600000,293.95,302.28,292.33,298.31],[1736294400000,296.64,299.7,294.09,298.99],[1736467200000,298.05,300.57,273.89,286.08],[1736726400000,291.45,295.48,288.95,294.45],[1736812800000,292.27,294.35,289.76,294.03],[1736899200000,293.09,294.53,286.69,288.18],[1736985600000,285,288.7,281.48,282.6],[1737072000000,283.14,286.87,280,286.21],[1737417600000,288.87,297.56,288.09,297.44],[1737504000000,294.4,304.31,291.29,302.67],[1737590400000,307.55,314.99,302.37,306.36],[1737676800000,302.32,306.11,300.54,304.33],[1737936000000,308.53,317.37,308,311.88],[1738022400000,310.93,313.7,300,307.42],[1738108800000,307.67,308.17,301.59,304.28],[1738195200000,303.06,313.74,303.92,312.89],[1738281600000,311.81,315.6,309.62,310.41],[1738540800000,308.72,327.27,307.88,325.36],[1738627200000,317.67,327.29,314.5,315.41],[1738713600000,311.91,318.04,305.36,317.01],[1738800000000,287.09,302.21,281.4,285.01],[1738886400000,286.3,291.46,278.3,283.97],[1739145600000,285,287.74,281,286.42],[1739232000000,286.69,286.54,272.4,273.06],[1739318400000,273.67,284.87,266.2,266.57],[1739404800000,268.03,271.72,262.32,270.67],[1739491200000,271.75,275.33,269.99,272.28],[1739836800000,270.61,273.76,265.42,268.56],[1739923200000,268.6,287.34,267.97,286.79],[1740009600000,286.79,300.51,286.44,291.46],[1740096000000,282.57,295,282.07,283.81],[1740355200000,282.58,293.98,279.92,287.42],[1740441600000,285,307.46,285,305.97],[1740528000000,302.36,304.25,278.15,284.71],[1740614400000,290.2,302,290,292.98],[1740700800000,290.49,302.92,290.49,301.12],[1740960000000,302.81,305.51,299.88,302.84],[1741046400000,302.06,314.08,303.19,306.49],[1741132800000,309.29,315.64,307.57,311.89],[1741219200000,311.82,324.2,309,323.83],[1741305600000,321.78,335.67,321.25,327.33],[1741564800000,328.36,338.33,327.94,333.27],[1741651200000,333.99,335.69,323.19,324.81],[1741737600000,321.2,326.84,312.64,314.97],[1742515200000,314.4,317.91,307.29,309.93],[1742774400000,312.09,314.48,309.41,312.65],[1742860800000,315.46,315.46,308.44,310.53],[1742947200000,311.69,325.32,311.67,323.44],[1743033600000,320.99,324.15,316.28,323.47],[1743120000000,325.11,326.16,321.56,322.85],[1743379200000,322,331.02,320.9,329.39],[1743465600000,331.01,332.16,324.91,327.71],[1743552000000,326.82,329.32,322.99,328.49],[1743638400000,332.8,357.5,332.17,353.24],[1743724800000,351.53,359.97,341.55,346.71],[1743984000000,342.22,352.59,336.25,340.38],[1744070400000,355.7,358.89,326.72,330.66],[1744156800000,329.99,351.79,327.43,340.09],[1744243200000,340.07,350.84,336.15,342.68],[1744329600000,340.71,351.58,337.85,345],[1744588800000,345.53,351.95,338.9,348.57],[1744675200000,346.83,346.09,334.32,335.5],[1744761600000,336.25,340.88,330.88,332.38],[1744848000000,319.93,328.51,313.5,322.19],[1745193600000,320.54,321.53,299.65,302.09],[1745280000000,305,321.47,302.21,321.16],[1745366400000,322.14,332.98,321.78,332],[1745452800000,333.2,330.74,310.31,313.81],[1745539200000,314.04,315.88,302,314.51],[1745798400000,315.87,320.64,313.43,320.2],[1745884800000,320.72,325.44,316.78,319.82],[1745971200000,323.82,327.97,319.71,327.01],[1746057600000,324.56,325.49,312.77,313.04],[1746144000000,316.62,319.38,312.49,318.04],[1746403200000,318.88,323.12,315.03,319.63],[1746489600000,317.07,318.9,313.48,316.2],[1746576000000,320.54,327.31,317.61,327.02],[1746662400000,328.25,329.67,324.26,325.86],[1746748800000,326.18,327.25,321.65,322.2],[1747008000000,326.06,333,317.49,327.69],[1747094400000,322.03,321.44,307.48,310.45],[1747180800000,317.14,318.58,309.55,311.62],[1747267200000,306.17,313.97,291.2,313.97],[1747353600000,316.4,325.41,309.51,325.34],[1747612800000,323.92,326.31,321.49,325.35],[1747699200000,326,327.68,321.31,326.15],[1747785600000,322.1,325.34,319.61,319.62],[1747872000000,315.05,320.45,309.75,309.77],[1747958400000,312.13,312.85,300.31,305.23],[1748304000000,309.07,308.36,301.49,307.77],[1748390400000,305.46,306.64,297,301.33],[1748476800000,301.85,306.7,300.9,303.87],[1748563200000,304.1,308.43,301.25,305.04],[1748822400000,301.98,303.98,292.4,297.35],[1748908800000,295.3,297.34,290.04,293.59],[1748995200000,294.07,296.99,291.89,292.61],[1749081600000,291.84,294.5,290.59,293.56],[1749168000000,293.47,298.05,291.02,296.88],[1749427200000,299.99,300.36,293.07,297],[1749513600000,299.48,297.85,293.96,295.69],[1749600000000,294.78,299.5,292.03,294.62],[1749686400000,293.67,293.48,287.02,293.48],[1749772800000,292.24,298.5,290.87,298.14],[1750032000000,297.15,297.15,286.69,290.25],[1750118400000,289.29,295.5,289.66,292.4],[1750204800000,292.74,296.59,288.41,295.34],[1750377600000,295.92,297.45,291.28,294.01],[1750636800000,294.86,295.91,288.82,291.14],[1750723200000,291.25,295.44,288.7,294.51],[1750809600000,294.02,295.08,290.5,294.14],[1750896000000,294.02,303.76,289.46,291.06],[1750982400000,291.28,297.92,290.11,297.05],[1751241600000,295.92,298.39,294,297.9],[1751328000000,296.54,311.53,296.28,306.29],[1751414400000,267.7,268.15,236.37,239],[1751500800000,242.24,242.56,238,239.58],[1751846400000,242,242.5,230.96,232.61],[1751932800000,231.6,234.51,229.86,231.02],[1752019200000,230,237.5,227.68,237.22],[1752105600000,233,235.88,227.63,228.58],[1752192000000,226.5,226.8,219.72,221.55],[1752451200000,221.46,222.66,216.56,218.95],[1752537600000,219.04,221.1,213.22,214.61],[1752624000000,213.64,218.03,211.61,216.06],[1752710400000,210,213.42,200.63,204.25],[1752796800000,203.48,204.39,182.09,182.98],[1753056000000,183.39,183.4,175.02,176.44],[1753142400000,177.9,183.14,176.65,180.64],[1753228800000,182.71,190.81,180.53,190.25],[1753315200000,173.21,179.99,157.52,158.22],[1753401600000,157.8,169.42,156.36,165.02],[1753660800000,164.52,166.75,162,164.19],[1753747200000,160.28,169.88,158.75,161.07],[1753833600000,163,164,158.74,159.97],[1753920000000,158.6,162.52,155.53,157.87],[1754006400000,159.31,160.49,153.03,155.13],[1754265600000,157.59,161.75,153.98,158.15],[1754352000000,158.71,159,152.15,155.24],[1754438400000,154.56,155.75,151.95,152.31],[1754524800000,155,157.23,152.92,155],[1754611200000,155.54,159.59,154.73,156.9],[1754870400000,157.04,160.49,153.67,153.83],[1754956800000,155.01,157.79,153.95,157.31],[1755043200000,158.55,163.8,157.81,161.21],[1755129600000,160.45,162.14,157.55,159.63],[1755216000000,166.51,168.2,164.5,167.49],[1755475200000,171.73,175,168.96,169.15],[1755561600000,169.98,176.08,169.16,173.85],[1755648000000,174,177.98,173.48,173.6],[1755734400000,173.14,174.54,170.99,172.83],[1755820800000,174.81,177.91,173.77,174.44],[1756080000000,175,175.23,172.22,175.17],[1756166400000,174.43,176.33,172.52,174.78],[1756252800000,174.46,178.75,173.9,176.12],[1756339200000,176.96,176.88,173.65,174.72],[1756425600000,174.88,181.11,175.24,180.83],[1756771200000,181.31,184.82,180.29,183.25],[1756857600000,182.14,184,176.6,177.04],[1756944000000,170,172.5,166.46,170.83],[1757030400000,170.73,175.46,169.54,174.65],[1757289600000,175.47,175.59,171.6,175.55],[1757376000000,177.14,182.78,174.5,181.54],[1757462400000,179.94,181.59,175.01,179.15],[1757548800000,194.61,197.79,187.2,188.44],[1757635200000,187.62,189.48,180.38,180.88],[1757894400000,181.09,181.66,174.72,176.11],[1757980800000,177.49,178.44,174.37,176.45],[1758067200000,176.92,181.2,175.68,176.32],[1758153600000,177.16,180.95,176.25,179.71],[1758240000000,179,180.48,174.83,175.14],[1758499200000,174.79,182.64,174.47,181.87],[1758585600000,181.87,185.2,181.87,182.56],[1758672000000,182.44,192.73,182.11,190.71],[1758758400000,188.85,190.08,185.19,189.3],[1758844800000,189.66,195.16,189.01,191.98],[1759104000000,192,193.87,189.68,192.95],[1759190400000,192.93,195.44,191.18,191.36],[1759276800000,192.38,194.59,190.52,192.79],[1759363200000,191.64,196.53,190.8,194.25],[1759449600000,194.99,203.27,195.89,201.97],[1759708800000,202.1,204.2,199.77,200.57],[1759795200000,203.86,206.89,202.4,203.26],[1759881600000,204,205.47,200.6,202.92],[1759968000000,204.8,204.57,200.16,200.36],[1760054400000,201.89,201.25,193.27,194.05],[1760313600000,193.66,196.51,192.39,194.27],[1760400000000,192.32,196.14,191.7,194.89],[1760486400000,192.27,193.33,188.4,192.39],[1760572800000,188.33,192.08,186,188.56],[1760659200000,188.71,192.75,188.38,192.68],[1760918400000,193.1,198.84,192.8,197.49],[1761004800000,193.87,199.22,187.23,196.8],[1761091200000,196.24,197.98,192.85,195.13],[1761177600000,157.05,161.37,152.25,161],[1761264000000,160.4,166.31,159.5,163.85]],"move5":[[1643846400000,291.29],[1643932800000,294.022],[1644192000000,295.486],[1644278400000,299.494],[1644364800000,301.846],[1644451200000,303.556],[1644537600000,304.448],[1644796800000,306.39],[1644883200000,308.822],[1644969600000,311.824],[1645056000000,314.56],[1645142400000,316.888],[1645488000000,316.922],[1645574400000,313.75],[1645660800000,310.77],[1645747200000,310.47],[1646006400000,308.87],[1646092800000,309.71],[1646179200000,310.626],[1646265600000,311.944],[1646352000000,313.002],[1646611200000,313.992],[1646697600000,313.33],[1646784000000,314.078],[1646870400000,314.498],[1646956800000,312.394],[1647216000000,311.77],[1647302400000,315.61],[1647388800000,319.13],[1647475200000,323.368],[1647561600000,329.416],[1647820800000,335.144],[1647907200000,337.224],[1647993600000,337.626],[1648080000000,337.644],[1648166400000,336.996],[1648425600000,338.05],[1648512000000,339.102],[1648598400000,341.006],[1648684800000,340.224],[1648771200000,340.084],[1649030400000,337.296],[1649116800000,334.468],[1649203200000,333.936],[1649289600000,335.678],[1649376000000,335.316],[1649635200000,336.194],[1649721600000,336.712],[1649808000000,335.802],[1649894400000,334.53],[1650240000000,333.562],[1650326400000,334.064],[1650412800000,337.194],[1650499200000,338.512],[1650585600000,336.36],[1650844800000,335.152],[1650931200000,332.348],[1651017600000,327.61],[1651104000000,322.534],[1651190400000,320.188],[1651449600000,316.134],[1651536000000,313.228],[1651622400000,310.88],[1651708800000,310.116],[1651795200000,309.048],[1652054400000,307.058],[1652140800000,304.154],[1652227200000,299.442],[1652313600000,295.072],[1652400000000,292.628],[1652659200000,294.044],[1652745600000,297.08],[1652832000000,300.172],[1652918400000,304.094],[1653004800000,306.822],[1653264000000,308.468],[1653350400000,309.45],[1653436800000,311.586],[1653523200000,309.526],[1653609600000,308.636],[1653955200000,304.318],[1654041600000,299.276],[1654128000000,294.178],[1654214400000,290.722],[1654473600000,287.036],[1654560000000,286.612],[1654646400000,285.826],[1654732800000,283.386],[1654819200000,282.32],[1655078400000,277.428],[1655164800000,272.146],[1655251200000,267.524],[1655337600000,263.072],[1655424000000,258.14],[1655769600000,257.418],[1655856000000,257.19],[1655942400000,258.244],[1656028800000,260.724],[1656288000000,265.286],[1656374400000,268.016],[1656460800000,272.198],[1656547200000,274.998],[1656633600000,278.152],[1656979200000,278.962],[1657065600000,280.66],[1657152000000,280.2],[1657238400000,281.32],[1657497600000,281.938],[1657584000000,283.294],[1657670400000,283.618],[1657756800000,284.8],[1657843200000,287.536],[1658102400000,289.942],[1658188800000,293.854],[1658275200000,297.214],[1658361600000,300.704],[1658448000000,301.26],[1658707200000,303.198],[1658793600000,303.944],[1658880000000,305.286],[1658966400000,308.2],[1659052800000,313.41],[1659312000000,316.858],[1659398400000,320.53],[1659484800000,324.972],[1659571200000,326.218],[1659657600000,325.656],[1659916800000,326.206],[1660003200000,326.206],[1660089600000,326.548],[1660176000000,327.564],[1660262400000,329.068],[1660521600000,330.206],[1660608000000,331.684],[1660694400000,332.114],[1660780800000,332.192],[1660867200000,332.048],[1661126400000,331.27],[1661212800000,328.782],[1661299200000,327.184],[1661385600000,326.926],[1661472000000,328.286],[1661731200000,331.378],[1661817600000,334.178],[1661904000000,336.866],[1661990400000,339.59],[1662076800000,339.532],[1662422400000,338.278],[1662508800000,340.304],[1662595200000,343.514],[1662681600000,344.936],[1662940800000,347.164],[1663027200000,348.104],[1663113600000,346.098],[1663200000000,343.76],[1663286400000,341.988],[1663545600000,340.87],[1663632000000,339.772],[1663718400000,338.938],[1663804800000,336.494],[1663891200000,334.368],[1664150400000,330.978],[1664236800000,329.038],[1664323200000,329.374],[1664409600000,329.692],[1664496000000,329.912],[1664755200000,332.414],[1664841600000,336.468],[1664928000000,340.642],[1665014400000,345.236],[1665100800000,349.02],[1665360000000,351.244],[1665446400000,352.088],[1665532800000,351.394],[1665619200000,352.018],[1665705600000,352.638],[1665964800000,353.04],[1666051200000,354.422],[1666137600000,354.864],[1666224000000,354.298],[1666310400000,356.002],[1666569600000,358.428],[1666656000000,359.758],[1666742400000,362.962],[1666828800000,362.448],[1666915200000,361.272],[1667174400000,360.126],[1667260800000,358.07],[1667347200000,354.292],[1667433600000,354.524],[1667520000000,349.734],[1667779200000,344.138],[1667865600000,339.938],[1667952000000,335.23],[1668038400000,330.578],[1668124800000,327.968],[1668384000000,324.728],[1668470400000,320.14],[1668556800000,317.344],[1668643200000,313.826],[1668729600000,313.876],[1668988800000,314.318],[1669075200000,315.222],[1669161600000,316.774],[1669334400000,319.77],[1669593600000,321.526],[1669680000000,322.692],[1669766400000,326.736],[1669852800000,329.586],[1669939200000,331.004],[1670198400000,332.72],[1670284800000,335.302],[1670371200000,335.804],[1670457600000,336.788],[1670544000000,338.184],[1670803200000,341.774],[1670889600000,344.388],[1670976000000,346.434],[1671062400000,346.272],[1671148800000,345.02],[1671408000000,340.738],[1671494400000,336.878],[1671580800000,333.73],[1671667200000,333.006],[1671753600000,333.044],[1672099200000,333.588],[1672185600000,334.192],[1672272000000,334.092],[1672358400000,333.072],[1672704000000,329.84],[1672790400000,325.672],[1672876800000,318.896],[1672963200000,312.582],[1673222400000,305.818],[1673308800000,300.434],[1673395200000,298.28],[1673481600000,298.402],[1673568000000,298.112],[1673913600000,298.696],[1674000000000,299.336],[1674086400000,298.398],[1674172800000,298.058],[1674432000000,297.462],[1674518400000,296.84],[1674604800000,297.244],[1674691200000,297.3],[1674777600000,297.892],[1675036800000,298.976],[1675123200000,302.1],[1675209600000,305.006],[1675296000000,306.214],[1675382400000,306.346],[1675641600000,305.618],[1675728000000,303.806],[1675814400000,302.89],[1675900800000,302.278],[1675987200000,302.926],[1676246400000,302.992],[1676332800000,302.02],[1676419200000,299.37],[1676505600000,297.698],[1676592000000,296.05],[1676937600000,294.708],[1677024000000,293.956],[1677110400000,293.91],[1677196800000,292.774],[1677456000000,290.738],[1677542400000,287.27],[1677628800000,283.2],[1677715200000,280.028],[1677801600000,278.69],[1678060800000,277.71],[1678147200000,277.924],[1678233600000,277.06],[1678320000000,274.34],[1678406400000,270.49],[1678665600000,267.03],[1678752000000,263.978],[1678838400000,262.21],[1678924800000,262.12],[1679011200000,262.592],[1679270400000,262.874],[1679356800000,263.894],[1679443200000,264.784],[1679529600000,264.764],[1679616000000,265.566],[1679875200000,266.474],[1679961600000,266.384],[1680048000000,266.458],[1680134400000,266.928],[1680220800000,266.882],[1680480000000,267.354],[1680566400000,268.774],[1680652800000,272.464],[1680739200000,276.372],[1681084800000,280.84],[1681171200000,285.286],[1681257600000,289.918],[1681344000000,293.63],[1681430400000,295.256],[1681689600000,296.316],[1681776000000,295.614],[1681862400000,291.46],[1681948800000,286.174],[1682035200000,282.542],[1682294400000,280.248],[1682380800000,277.96],[1682467200000,278.018],[1682553600000,282.194],[1682640000000,286.664],[1682899200000,291.032],[1682985600000,294.69],[1683072000000,298.74],[1683158400000,297.628],[1683244800000,297.956],[1683504000000,295.852],[1683590400000,294.898],[1683676800000,294.158],[1683763200000,295.366],[1683849600000,295.202],[1684108800000,294.796],[1684195200000,293.894],[1684281600000,294.562],[1684368000000,292.048],[1684454400000,289.34],[1684713600000,288.348],[1684800000000,287.66],[1684886400000,284.916],[1684972800000,282.632],[1685059200000,280.204],[1685404800000,276.578],[1685491200000,274.388],[1685577600000,274.634],[1685664000000,277.386],[1685923200000,281.408],[1686009600000,284.834],[1686096000000,286.866],[1686182400000,287.74],[1686268800000,287.174],[1686528000000,286.28],[1686614400000,287.052],[1686700800000,285.338],[1686787200000,284.632],[1686873600000,283.368],[1687219200000,281.396],[1687305600000,279.826],[1687392000000,282.214],[1687478400000,283.04],[1687737600000,285.436],[1687824000000,287.822],[1687910400000,289.03],[1687996800000,290.498],[1688083200000,293.158],[1688342400000,294.854],[1688515200000,296.806],[1688601600000,299.106],[1688688000000,299.198],[1688947200000,299.34],[1689033600000,299.874],[1689120000000,298.114],[1689206400000,295.942],[1689292800000,296.606],[1689552000000,296.198],[1689638400000,296.58],[1689724800000,300.73],[1689811200000,306.22],[1689897600000,310.204],[1690156800000,313.016],[1690243200000,315.534],[1690329600000,315.278],[1690416000000,313.32],[1690502400000,309.918],[1690761600000,308.022],[1690848000000,305.294],[1690934400000,303.98],[1691020800000,302.948],[1691107200000,303.248],[1691366400000,304.55],[1691452800000,306.148],[1691539200000,308.028],[1691625600000,310.692],[1691712000000,313.246],[1691971200000,314.96],[1692057600000,316.082],[1692144000000,316.182],[1692230400000,315.042],[1692316800000,314.742],[1692576000000,314.828],[1692662400000,315.256],[1692748800000,316.156],[1692835200000,317.81],[1692921600000,318.756],[1693180800000,319],[1693267200000,319.906],[1693353600000,320.576],[1693440000000,318.986],[1693526400000,317.282],[1693872000000,315.582],[1693958400000,313.29],[1694044800000,312.05],[1694131200000,314.12],[1694390400000,316.422],[1694476800000,318.082],[1694563200000,321.574],[1694649600000,323.742],[1694736000000,325.168],[1694995200000,326.578],[1695081600000,328.262],[1695168000000,329.308],[1695254400000,330.864],[1695340800000,332.262],[1695600000000,334.742],[1695686400000,335.654],[1695772800000,335.164],[1695859200000,334.874],[1695945600000,333.534],[1696204800000,331.746],[1696291200000,329.366],[1696377600000,328.754],[1696464000000,327.908],[1696550400000,328.956],[1696809600000,330.144],[1696896000000,333.746],[1696982400000,336.242],[1697068800000,338.37],[1697155200000,341.526],[1697414400000,344.992],[1697500800000,348.964],[1697587200000,352.892],[1697673600000,354.87],[1697760000000,354.866],[1698019200000,352.648],[1698105600000,347.408],[1698192000000,342.674],[1698278400000,339.028],[1698364800000,336.47],[1698624000000,333.138],[1698710400000,332.974],[1698796800000,333.05],[1698883200000,334.284],[1698969600000,334.55],[1699228800000,338.66],[1699315200000,341.962],[1699401600000,344.474],[1699488000000,347.436],[1699574400000,351.566],[1699833600000,354.086],[1699920000000,356.768],[1700006400000,359.78],[1700092800000,362.376],[1700179200000,361.422],[1700438400000,360.446],[1700524800000,359.906],[1700611200000,359.99],[1700784000000,360.444],[1701043200000,363.042],[1701129600000,364.038],[1701216000000,362.168],[1701302400000,362.306],[1701388800000,361.334],[1701648000000,361.186],[1701734400000,362.34],[1701820800000,364.738],[1701907200000,364.312],[1701993600000,365.304],[1702252800000,365.392],[1702339200000,367.688],[1702425600000,371.604],[1702512000000,373.878],[1702598400000,372.93],[1702857600000,372.978],[1702944000000,369.132],[1703030400000,362.976],[1703116800000,359.662],[1703203200000,358.742],[1703548800000,357.044],[1703635200000,356.56],[1703721600000,357.522],[1703808000000,358.138],[1704153600000,360.768],[1704240000000,364.552],[1704326400000,368.934],[1704412800000,373.368],[1704672000000,376.66],[1704758400000,378.446],[1704844800000,379.044],[1704931200000,380.002],[1705017600000,380.38],[1705363200000,381.834],[1705449600000,383.038],[1705536000000,383.318],[1705622400000,379.714],[1705881600000,377.258],[1705968000000,373.842],[1706054400000,369.816],[1706140800000,363.618],[1706227200000,361.238],[1706486400000,358.534],[1706572800000,355.982],[1706659200000,354],[1706745600000,355.028],[1706832000000,355.282],[1707091200000,354.566],[1707177600000,354.95],[1707264000000,356.082],[1707350400000,361.338],[1707436800000,368.096],[1707696000000,376.402],[1707782400000,383.844],[1707868800000,391.416],[1707955200000,394.746],[1708041600000,397.356],[1708387200000,399.128],[1708473600000,400.068],[1708560000000,400.932],[1708646400000,402.658],[1708905600000,402.654],[1708992000000,402.38],[1709078400000,402.93],[1709164800000,400.856],[1709251200000,396.944],[1709510400000,393.914],[1709596800000,391.006],[1709683200000,388.388],[1709769600000,387.976],[1709856000000,389.06],[1710115200000,392.204],[1710201600000,395.598],[1710288000000,398.838],[1710374400000,401.804],[1710460800000,404.168],[1710720000000,405.784],[1710806400000,409.18],[1710892800000,411.422],[1710979200000,413.636],[1711065600000,415.69],[1711324800000,416.124],[1711411200000,415.906],[1711497600000,416.406],[1711584000000,415.022],[1711929600000,412.918],[1712016000000,406.598],[1712102400000,398.61],[1712188800000,389.95],[1712275200000,383.138],[1712534400000,378.61],[1712620800000,378.42],[1712707200000,378.15],[1712793600000,378.446],[1712880000000,378.406],[1713139200000,374.264],[1713225600000,369.748],[1713312000000,366.288],[1713398400000,363.12],[1713484800000,361.31],[1713744000000,361.514],[1713830400000,362.68],[1713916800000,364.192],[1714003200000,362.464],[1714089600000,357.406],[1714348800000,353.81],[1714435200000,349.586],[1714521600000,343.878],[1714608000000,341.328],[1714694400000,340.818],[1714953600000,340.682],[1715040000000,342.226],[1715126400000,343.334],[1715212800000,345.43],[1715299200000,348.414],[1715558400000,350.242],[1715644800000,350.272],[1715731200000,350.558],[1715817600000,349.552],[1715904000000,348.156],[1716163200000,346.454],[1716249600000,344.924],[1716336000000,344.836],[1716422400000,344.036],[1716508800000,340.938],[1716854400000,336.988],[1716940800000,331.524],[1717027200000,323.652],[1717113600000,318.368],[1717372800000,314.022],[1717459200000,310.746],[1717545600000,309.044],[1717632000000,310.516],[1717718400000,309.512],[1717977600000,309.028],[1718064000000,309.942],[1718150400000,309.612],[1718236800000,308.564],[1718323200000,308.06],[1718582400000,308.08],[1718668800000,306.806],[1718841600000,307.392],[1718928000000,307.252],[1719187200000,307.64],[1719273600000,306.906],[1719360000000,306.572],[1719446400000,305.584],[1719532800000,303.552],[1719792000000,300.188],[1719878400000,297.706],[1719964800000,296.136],[1720137600000,294.208],[1720396800000,293.304],[1720483200000,292.332],[1720569600000,291.322],[1720656000000,290.058],[1720742400000,290.09],[1721001600000,288.33],[1721088000000,292.336],[1721174400000,294.572],[1721260800000,294.106],[1721347200000,293.108],[1721606400000,294.232],[1721692800000,290.146],[1721779200000,288.264],[1721865600000,295.55],[1721952000000,304.95],[1722211200000,313.624],[1722297600000,326.39],[1722384000000,336.9],[1722470400000,341.304],[1722556800000,344.412],[1722816000000,347.212],[1722902400000,344.81],[1722988800000,343.476],[1723075200000,341.614],[1723161600000,339.07],[1723420800000,337.21],[1723507200000,337.378],[1723593600000,338.302],[1723680000000,340.114],[1723766400000,342.472],[1724025600000,344.174],[1724112000000,345.962],[1724198400000,347.556],[1724284800000,347.144],[1724371200000,346.314],[1724630400000,346.536],[1724716800000,346.798],[1724803200000,347.844],[1724889600000,349.18],[1724976000000,349.974],[1725321600000,351.722],[1725408000000,348.008],[1725494400000,343.748],[1725580800000,339.132],[1725840000000,333.918],[1725926400000,329.192],[1726012800000,331.89],[1726099200000,336.254],[1726185600000,342.398],[1726444800000,349.808],[1726531200000,353.938],[1726617600000,356.022],[1726704000000,355.416],[1726790400000,354.06],[1727049600000,351.502],[1727136000000,350.15],[1727222400000,348.02],[1727308800000,345.742],[1727395200000,343.83],[1727654400000,343.146],[1727740800000,342.27],[1727827200000,339.73],[1727913600000,338.298],[1728000000000,336.06],[1728259200000,332.2],[1728345600000,328.804],[1728432000000,328.504],[1728518400000,327.318],[1728604800000,327.208],[1728864000000,330.18],[1728950400000,329.784],[1729036800000,329.924],[1729123200000,322.73],[1729209600000,314.65],[1729468800000,303.946],[1729555200000,296.148],[1729641600000,284.948],[1729728000000,291.774],[1729814400000,298.938],[1730073600000,304.658],[1730160000000,312.492],[1730246400000,322.33],[1730332800000,321.856],[1730419200000,322.098],[1730678400000,325.19],[1730764800000,327.242],[1730851200000,327.644],[1730937600000,330.938],[1731024000000,331.518],[1731283200000,331.104],[1731369600000,328.208],[1731456000000,324.828],[1731542400000,318.49],[1731628800000,311.428],[1731888000000,304.148],[1731974400000,296.866],[1732060800000,293.934],[1732147200000,291.948],[1732233600000,291.238],[1732492800000,292.394],[1732579200000,295.262],[1732665600000,295.654],[1732838400000,296.02],[1733097600000,298.236],[1733184000000,301.022],[1733270400000,303.714],[1733356800000,304.478],[1733443200000,303.896],[1733702400000,304.83],[1733788800000,302.092],[1733875200000,300.094],[1733961600000,299.446],[1734048000000,301.052],[1734307200000,298.84],[1734393600000,297.554],[1734480000000,296.81],[1734566400000,296.078],[1734652800000,294.42],[1734912000000,294.224],[1734998400000,294.906],[1735171200000,294.424],[1735257600000,294.156],[1735516800000,293.086],[1735603200000,292.396],[1735776000000,290.806],[1735862400000,290.868],[1736121600000,292.094],[1736294400000,294.016],[1736467200000,293.022],[1736726400000,294.464],[1736812800000,294.372],[1736899200000,292.346],[1736985600000,289.068],[1737072000000,289.094],[1737417600000,289.692],[1737504000000,291.42],[1737590400000,295.056],[1737676800000,299.402],[1737936000000,304.536],[1738022400000,306.532],[1738108800000,306.854],[1738195200000,308.16],[1738281600000,309.376],[1738540800000,312.072],[1738627200000,313.67],[1738713600000,316.216],[1738800000000,310.64],[1738886400000,305.352],[1739145600000,297.564],[1739232000000,289.094],[1739318400000,279.006],[1739404800000,276.138],[1739491200000,273.8],[1739836800000,270.228],[1739923200000,272.974],[1740009600000,277.952],[1740096000000,280.58],[1740355200000,283.608],[1740441600000,291.09],[1740528000000,290.674],[1740614400000,290.978],[1740700800000,294.44],[1740960000000,297.524],[1741046400000,297.628],[1741132800000,303.064],[1741219200000,309.234],[1741305600000,314.476],[1741564800000,320.562],[1741651200000,324.226],[1741737600000,324.842],[1742515200000,322.062],[1742774400000,319.126],[1742860800000,314.578],[1742947200000,314.304],[1743033600000,316.004],[1743120000000,318.588],[1743379200000,321.936],[1743465600000,325.372],[1743552000000,326.382],[1743638400000,332.336],[1743724800000,337.108],[1743984000000,339.306],[1744070400000,339.896],[1744156800000,342.216],[1744243200000,340.104],[1744329600000,339.762],[1744588800000,341.4],[1744675200000,342.368],[1744761600000,340.826],[1744848000000,336.728],[1745193600000,328.146],[1745280000000,322.664],[1745366400000,321.964],[1745452800000,318.25],[1745539200000,316.714],[1745798400000,320.336],[1745884800000,320.068],[1745971200000,319.07],[1746057600000,318.916],[1746144000000,319.622],[1746403200000,319.508],[1746489600000,318.784],[1746576000000,318.786],[1746662400000,321.35],[1746748800000,322.182],[1747008000000,323.794],[1747094400000,322.644],[1747180800000,319.564],[1747267200000,317.186],[1747353600000,317.814],[1747612800000,317.346],[1747699200000,320.486],[1747785600000,322.086],[1747872000000,321.246],[1747958400000,317.224],[1748304000000,313.708],[1748390400000,308.744],[1748476800000,305.594],[1748563200000,304.648],[1748822400000,303.072],[1748908800000,300.236],[1748995200000,298.492],[1749081600000,296.43],[1749168000000,294.798],[1749427200000,294.728],[1749513600000,295.148],[1749600000000,295.55],[1749686400000,295.534],[1749772800000,295.786],[1750032000000,294.436],[1750118400000,293.778],[1750204800000,293.922],[1750377600000,294.028],[1750636800000,292.628],[1750723200000,293.48],[1750809600000,293.828],[1750896000000,292.972],[1750982400000,293.58],[1751241600000,294.932],[1751328000000,297.288],[1751414400000,286.26],[1751500800000,275.964],[1751846400000,263.076],[1751932800000,249.7],[1752019200000,235.886],[1752105600000,233.802],[1752192000000,230.196],[1752451200000,227.464],[1752537600000,224.182],[1752624000000,219.95],[1752710400000,215.084],[1752796800000,207.37],[1753056000000,198.868],[1753142400000,192.074],[1753228800000,186.912],[1753315200000,177.706],[1753401600000,174.114],[1753660800000,171.664],[1753747200000,167.75],[1753833600000,161.694],[1753920000000,161.624],[1754006400000,159.646],[1754265600000,158.438],[1754352000000,157.272],[1754438400000,155.74],[1754524800000,155.166],[1754611200000,155.52],[1754870400000,154.656],[1754956800000,155.07],[1755043200000,156.85],[1755129600000,157.776],[1755216000000,159.894],[1755475200000,162.958],[1755561600000,166.266],[1755648000000,168.744],[1755734400000,171.384],[1755820800000,172.774],[1756080000000,173.978],[1756166400000,174.164],[1756252800000,174.668],[1756339200000,175.046],[1756425600000,176.324],[1756771200000,177.94],[1756857600000,178.392],[1756944000000,177.334],[1757030400000,177.32],[1757289600000,176.264],[1757376000000,175.922],[1757462400000,176.344],[1757548800000,179.866],[1757635200000,181.112],[1757894400000,181.224],[1757980800000,180.206],[1758067200000,179.64],[1758153600000,177.894],[1758240000000,176.746],[1758499200000,177.898],[1758585600000,179.12],[1758672000000,181.998],[1758758400000,183.916],[1758844800000,187.284],[1759104000000,189.5],[1759190400000,191.26],[1759276800000,191.676],[1759363200000,192.666],[1759449600000,194.664],[1759708800000,196.188],[1759795200000,198.568],[1759881600000,200.594],[1759968000000,201.816],[1760054400000,200.232],[1760313600000,198.972],[1760400000000,197.298],[1760486400000,195.192],[1760572800000,192.832],[1760659200000,192.558],[1760918400000,193.202],[1761004800000,193.584],[1761091200000,194.132],[1761177600000,188.62],[1761264000000,182.854]],"move25":[[1646352000000,306.5756],[1646611200000,307.644],[1646697600000,308.3676],[1646784000000,309.354],[1646870400000,310.1764],[1646956800000,310.7964],[1647216000000,311.1936],[1647302400000,312.3924],[1647388800000,313.2812],[1647475200000,314.4808],[1647561600000,315.9684],[1647820800000,317.3328],[1647907200000,318.5592],[1647993600000,319.042],[1648080000000,319.6448],[1648166400000,320.4556],[1648425600000,321.5652],[1648512000000,322.9952],[1648598400000,324.4932],[1648684800000,325.5356],[1648771200000,326.3784],[1649030400000,327.2504],[1649116800000,327.9468],[1649203200000,329.1552],[1649289600000,330.2824],[1649376000000,330.8412],[1649635200000,331.6908],[1649721600000,332.6232],[1649808000000,333.5],[1649894400000,334.2888],[1650240000000,335.0748],[1650326400000,336.1496],[1650412800000,336.94],[1650499200000,337.3764],[1650585600000,336.8872],[1650844800000,336.222],[1650931200000,335.5904],[1651017600000,335.0172],[1651104000000,334.358],[1651190400000,333.396],[1651449600000,332.0496],[1651536000000,330.626],[1651622400000,329.3728],[1651708800000,328.18],[1651795200000,327.1608],[1652054400000,325.4444],[1652140800000,323.9976],[1652227200000,322.3676],[1652313600000,320.4072],[1652400000000,318.5508],[1652659200000,317.19],[1652745600000,316.1748],[1652832000000,315.0596],[1652918400000,314.0656],[1653004800000,313.0092],[1653264000000,312.1712],[1653350400000,311.252],[1653436800000,309.938],[1653523200000,308.2684],[1653609600000,307.4644],[1653955200000,306.0044],[1654041600000,304.6376],[1654128000000,303.2516],[1654214400000,301.906],[1654473600000,300.834],[1654560000000,300.1],[1654646400000,299.1572],[1654732800000,297.7528],[1654819200000,296.3468],[1655078400000,294.51],[1655164800000,293.1176],[1655251200000,291.8312],[1655337600000,290.4788],[1655424000000,288.9604],[1655769600000,287.468],[1655856000000,285.7468],[1655942400000,284.064],[1656028800000,282.5892],[1656288000000,281.1988],[1656374400000,279.7068],[1656460800000,278.4928],[1656547200000,277.1736],[1656633600000,275.9024],[1656979200000,275.086],[1657065600000,274.1116],[1657152000000,273.6692],[1657238400000,273.5824],[1657497600000,273.4544],[1657584000000,273.6004],[1657670400000,273.428],[1657756800000,273.3068],[1657843200000,273.9244],[1658102400000,274.7656],[1658188800000,275.9072],[1658275200000,277.3852],[1658361600000,279.0184],[1658448000000,280.6716],[1658707200000,282.7908],[1658793600000,285.068],[1658880000000,286.9588],[1658966400000,289.2204],[1659052800000,291.7048],[1659312000000,294.0176],[1659398400000,296.1168],[1659484800000,298.35],[1659571200000,300.0244],[1659657600000,301.8364],[1659916800000,303.6284],[1660003200000,305.5656],[1660089600000,307.5276],[1660176000000,309.4972],[1660262400000,311.386],[1660521600000,313.282],[1660608000000,315.2436],[1660694400000,317.2268],[1660780800000,318.9756],[1660867200000,320.2884],[1661126400000,321.5476],[1661212800000,322.2292],[1661299200000,323.2208],[1661385600000,324.22],[1661472000000,325.6936],[1661731200000,327.1836],[1661817600000,328.276],[1661904000000,329.5368],[1661990400000,330.498],[1662076800000,330.918],[1662422400000,331.4676],[1662508800000,332.2308],[1662595200000,333.2452],[1662681600000,334.2416],[1662940800000,335.2196],[1663027200000,335.8472],[1663113600000,336.2092],[1663200000000,336.6876],[1663286400000,337.1264],[1663545600000,337.58],[1663632000000,337.7604],[1663718400000,337.66],[1663804800000,337.5636],[1663891200000,337.5616],[1664150400000,337.366],[1664236800000,337.314],[1664323200000,337.7784],[1664409600000,338.0652],[1664496000000,338.1588],[1664755200000,338.1916],[1664841600000,338.332],[1664928000000,339.0712],[1665014400000,339.7392],[1665100800000,340.0448],[1665360000000,340.534],[1665446400000,341.094],[1665532800000,341.2892],[1665619200000,341.44],[1665705600000,341.5852],[1665964800000,341.7092],[1666051200000,342.3576],[1666137600000,343.0424],[1666224000000,343.5476],[1666310400000,344.388],[1666569600000,345.2208],[1666656000000,346.3548],[1666742400000,347.8472],[1666828800000,348.7384],[1666915200000,349.7688],[1667174400000,351.0504],[1667260800000,352.1612],[1667347200000,352.8308],[1667433600000,353.7048],[1667520000000,353.7332],[1667779200000,353.3952],[1667865600000,352.8552],[1667952000000,351.7484],[1668038400000,350.7732],[1668124800000,349.5228],[1668384000000,348.092],[1668470400000,346.4656],[1668556800000,344.9384],[1668643200000,343.1348],[1668729600000,341.7704],[1668988800000,340.3476],[1669075200000,338.6256],[1669161600000,337.3204],[1669334400000,336.2292],[1669593600000,334.8752],[1669680000000,333.2004],[1669766400000,332.0212],[1669852800000,330.6452],[1669939200000,329.9404],[1670198400000,329.1648],[1670284800000,328.2356],[1670371200000,327.568],[1670457600000,327.1444],[1670544000000,326.6724],[1670803200000,327.5728],[1670889600000,328.2856],[1670976000000,328.8672],[1671062400000,329.3528],[1671148800000,329.5608],[1671408000000,330.1268],[1671494400000,330.7156],[1671580800000,331.5852],[1671667200000,332.4852],[1671753600000,333.4044],[1672099200000,334.0692],[1672185600000,334.6904],[1672272000000,335.3592],[1672358400000,335.7448],[1672704000000,335.4184],[1672790400000,334.8984],[1672876800000,333.9312],[1672963200000,332.5284],[1673222400000,330.9912],[1673308800000,329.3044],[1673395200000,328.0104],[1673481600000,326.5512],[1673568000000,324.99],[1673913600000,323.3728],[1674000000000,321.5348],[1674086400000,319.3352],[1674172800000,317.2852],[1674432000000,315.1956],[1674518400000,313.4864],[1674604800000,311.9796],[1674691200000,310.6476],[1674777600000,309.488],[1675036800000,308.2448],[1675123200000,307.3052],[1675209600000,306.372],[1675296000000,305.1728],[1675382400000,303.9188],[1675641600000,302.55],[1675728000000,301.452],[1675814400000,300.982],[1675900800000,300.494],[1675987200000,300.7248],[1676246400000,300.632],[1676332800000,300.6924],[1676419200000,300.7692],[1676505600000,300.3776],[1676592000000,300.2544],[1676937600000,299.9512],[1677024000000,299.7444],[1677110400000,299.684],[1677196800000,299.2528],[1677456000000,298.7904],[1677542400000,297.9128],[1677628800000,297.0164],[1677715200000,296.2408],[1677801600000,295.5308],[1678060800000,294.754],[1678147200000,293.7024],[1678233600000,292.0084],[1678320000000,290.1076],[1678406400000,288.386],[1678665600000,286.8908],[1678752000000,285.3744],[1678838400000,283.6892],[1678924800000,281.9536],[1679011200000,280.4488],[1679270400000,278.8804],[1679356800000,277.5548],[1679443200000,276.242],[1679529600000,275.0324],[1679616000000,274.0224],[1679875200000,272.9652],[1679961600000,271.89],[1680048000000,270.7424],[1680134400000,269.636],[1680220800000,268.844],[1680480000000,268.2884],[1680566400000,268.1908],[1680652800000,268.5952],[1680739200000,268.9048],[1681084800000,269.274],[1681171200000,269.8036],[1681257600000,270.5896],[1681344000000,271.9092],[1681430400000,273.088],[1681689600000,274.4392],[1681776000000,275.5204],[1681862400000,276.086],[1681948800000,276.702],[1682035200000,277.1724],[1682294400000,277.9704],[1682380800000,278.5376],[1682467200000,278.9108],[1682553600000,280.184],[1682640000000,281.5524],[1682899200000,283.0636],[1682985600000,284.1808],[1683072000000,285.382],[1683158400000,286.418],[1683244800000,287.758],[1683504000000,288.8576],[1683590400000,289.6896],[1683676800000,290.4588],[1683763200000,290.9984],[1683849600000,291.524],[1684108800000,291.6488],[1684195200000,291.4112],[1684281600000,291.3876],[1684368000000,290.682],[1684454400000,290.3408],[1684713600000,290.0552],[1684800000000,289.8204],[1684886400000,290.0788],[1684972800000,289.9736],[1685059200000,289.8732],[1685404800000,289.3212],[1685491200000,289.106],[1685577600000,289.402],[1685664000000,289.012],[1685923200000,288.822],[1686009600000,288.0816],[1686096000000,287.5412],[1686182400000,287.202],[1686268800000,286.9212],[1686528000000,286.4868],[1686614400000,286.3216],[1686700800000,285.6292],[1686787200000,285.2968],[1686873600000,284.5216],[1687219200000,283.7256],[1687305600000,283.3276],[1687392000000,283.2932],[1687478400000,282.9924],[1687737600000,283.1992],[1687824000000,283.422],[1687910400000,283.464],[1687996800000,283.8608],[1688083200000,284.6408],[1688342400000,285.6436],[1688515200000,286.7424],[1688601600000,287.9696],[1688688000000,288.8228],[1688947200000,289.582],[1689033600000,290.1412],[1689120000000,290.0836],[1689206400000,290.1912],[1689292800000,290.7708],[1689552000000,291.2736],[1689638400000,292.0224],[1689724800000,292.9736],[1689811200000,294.0248],[1689897600000,295.744],[1690156800000,296.9504],[1690243200000,298.4556],[1690329600000,299.75],[1690416000000,300.7236],[1690502400000,301.2848],[1690761600000,301.9468],[1690848000000,302.4272],[1690934400000,302.9816],[1691020800000,303.5072],[1691107200000,303.8348],[1691366400000,304.2252],[1691452800000,304.686],[1691539200000,305.226],[1691625600000,305.8244],[1691712000000,306.6444],[1691971200000,307.3492],[1692057600000,307.9276],[1692144000000,308.8396],[1692230400000,309.6444],[1692316800000,310.2716],[1692576000000,311.0752],[1692662400000,311.6628],[1692748800000,311.9248],[1692835200000,311.9624],[1692921600000,311.982],[1693180800000,312.272],[1693267200000,312.5372],[1693353600000,312.9844],[1693440000000,313.0956],[1693526400000,313.4548],[1693872000000,313.784],[1693958400000,314.1364],[1694044800000,314.5984],[1694131200000,315.33],[1694390400000,316.0896],[1694476800000,316.4904],[1694563200000,317.2216],[1694649600000,317.7412],[1694736000000,318.2252],[1694995200000,318.756],[1695081600000,319.1508],[1695168000000,319.8668],[1695254400000,320.6776],[1695340800000,321.6692],[1695600000000,322.756],[1695686400000,323.316],[1695772800000,323.8484],[1695859200000,324.4212],[1695945600000,324.814],[1696204800000,325.354],[1696291200000,325.3892],[1696377600000,325.618],[1696464000000,325.8876],[1696550400000,326.808],[1696809600000,327.9264],[1696896000000,329.022],[1696982400000,330.2084],[1697068800000,331.1516],[1697155200000,332.2892],[1697414400000,333.6404],[1697500800000,335.1984],[1697587200000,336.472],[1697673600000,337.3772],[1697760000000,338.2288],[1698019200000,338.8544],[1698105600000,339.0276],[1698192000000,339.1452],[1698278400000,339.01],[1698364800000,339.0704],[1698624000000,338.5336],[1698710400000,338.4916],[1698796800000,338.7224],[1698883200000,338.892],[1698969600000,339.2736],[1699228800000,339.9164],[1699315200000,341.0108],[1699401600000,341.8664],[1699488000000,342.7976],[1699574400000,343.7956],[1699833600000,344.7048],[1699920000000,345.6152],[1700006400000,346.574],[1700092800000,347.5988],[1700179200000,347.7748],[1700438400000,347.7956],[1700524800000,347.8036],[1700611200000,347.9936],[1700784000000,348.7136],[1701043200000,349.41],[1701129600000,350.0736],[1701216000000,350.7556],[1701302400000,351.92],[1701388800000,353.1748],[1701648000000,354.3532],[1701734400000,355.914],[1701820800000,357.1084],[1701907200000,358.1724],[1701993600000,359.3788],[1702252800000,360.5216],[1702339200000,361.7196],[1702425600000,363.0368],[1702512000000,364.0532],[1702598400000,364.4776],[1702857600000,364.804],[1702944000000,364.7288],[1703030400000,364.2784],[1703116800000,364.0296],[1703203200000,363.7508],[1703548800000,363.9284],[1703635200000,363.9516],[1703721600000,363.8016],[1703808000000,363.6592],[1704153600000,363.8156],[1704240000000,364.2304],[1704326400000,364.9308],[1704412800000,366.0416],[1704672000000,366.53],[1704758400000,367.238],[1704844800000,367.802],[1704931200000,368.4632],[1705017600000,369.17],[1705363200000,370.0344],[1705449600000,370.7848],[1705536000000,371.3872],[1705622400000,370.8684],[1705881600000,370.3008],[1705968000000,370.0272],[1706054400000,370.162],[1706140800000,369.5152],[1706227200000,369.2896],[1706486400000,369.4124],[1706572800000,369.2912],[1706659200000,369.2136],[1706745600000,369.112],[1706832000000,369.034],[1707091200000,368.8212],[1707177600000,368.6536],[1707264000000,368.2764],[1707350400000,368.4692],[1707436800000,368.8664],[1707696000000,369.428],[1707782400000,370.0904],[1707868800000,370.8704],[1707955200000,371.6096],[1708041600000,372.3372],[1708387200000,373.1776],[1708473600000,373.7372],[1708560000000,374.4492],[1708646400000,375.4776],[1708905600000,376.9252],[1708992000000,378.202],[1709078400000,379.5548],[1709164800000,380.6572],[1709251200000,382.1428],[1709510400000,383.4604],[1709596800000,384.6964],[1709683200000,386.036],[1709769600000,387.4524],[1709856000000,388.9492],[1710115200000,390.8448],[1710201600000,392.9028],[1710288000000,394.8136],[1710374400000,396.5968],[1710460800000,397.5152],[1710720000000,398.3824],[1710806400000,399.4584],[1710892800000,400.3292],[1710979200000,401.0408],[1711065600000,401.704],[1711324800000,402.136],[1711411200000,402.814],[1711497600000,403.5968],[1711584000000,403.8588],[1711929600000,403.756],[1712016000000,402.9248],[1712102400000,402.06],[1712188800000,401.0008],[1712275200000,400.3152],[1712534400000,400.0892],[1712620800000,399.826],[1712707200000,399.4888],[1712793600000,399.0124],[1712880000000,398.4012],[1713139200000,397.13],[1713225600000,395.3348],[1713312000000,393.6268],[1713398400000,391.8688],[1713484800000,390.3024],[1713744000000,388.5992],[1713830400000,386.714],[1713916800000,384.6292],[1714003200000,382.0772],[1714089600000,379.0564],[1714348800000,376.2232],[1714435200000,373.4064],[1714521600000,370.2236],[1714608000000,367.0616],[1714694400000,364.2156],[1714953600000,361.776],[1715040000000,360.532],[1715126400000,359.1684],[1715212800000,358.1576],[1715299200000,357.2708],[1715558400000,356.1024],[1715644800000,354.9024],[1715731200000,353.65],[1715817600000,352.3788],[1715904000000,351.2208],[1716163200000,350.5404],[1716249600000,349.9376],[1716336000000,349.3596],[1716422400000,348.562],[1716508800000,347.1464],[1716854400000,345.6352],[1716940800000,343.7064],[1717027200000,341.2516],[1717113600000,339.7428],[1717372800000,338.4696],[1717459200000,337.0224],[1717545600000,335.598],[1717632000000,334.5792],[1717718400000,333.3796],[1717977600000,332.1116],[1718064000000,330.8744],[1718150400000,329.0752],[1718236800000,327.6252],[1718323200000,325.9056],[1718582400000,324.0448],[1718668800000,322.1872],[1718841600000,320.4992],[1718928000000,318.964],[1719187200000,317.5232],[1719273600000,315.7948],[1719360000000,314.2108],[1719446400000,312.6312],[1719532800000,310.7072],[1719792000000,308.7536],[1719878400000,307.1484],[1719964800000,306.0404],[1720137600000,305.168],[1720396800000,304.6376],[1720483200000,303.5464],[1720569600000,302.6084],[1720656000000,301.9028],[1720742400000,301.3772],[1721001600000,300.2004],[1721088000000,300.1112],[1721174400000,299.7172],[1721260800000,298.7356],[1721347200000,298.0764],[1721606400000,297.334],[1721692800000,296.5284],[1721779200000,295.754],[1721865600000,296.4844],[1721952000000,297.588],[1722211200000,298.6084],[1722297600000,300.2784],[1722384000000,301.7528],[1722470400000,303.4308],[1722556800000,305.3536],[1722816000000,307.3404],[1722902400000,309.2028],[1722988800000,310.9068],[1723075200000,312.5264],[1723161600000,314.326],[1723420800000,316.1216],[1723507200000,318.212],[1723593600000,320.3028],[1723680000000,322.5376],[1723766400000,324.8024],[1724025600000,327.2904],[1724112000000,328.9372],[1724198400000,330.8996],[1724284800000,333.1452],[1724371200000,335.4436],[1724630400000,337.7512],[1724716800000,340.2676],[1724803200000,342.8156],[1724889600000,343.8712],[1724976000000,344.4484],[1725321600000,345.3708],[1725408000000,344.5912],[1725494400000,344.1852],[1725580800000,343.4368],[1725840000000,342.3496],[1725926400000,341.7668],[1726012800000,342.0072],[1726099200000,342.7408],[1726185600000,343.5936],[1726444800000,344.4972],[1726531200000,345.1124],[1726617600000,345.736],[1726704000000,346.1636],[1726790400000,346.3828],[1727049600000,346.3032],[1727136000000,346.3076],[1727222400000,346.1476],[1727308800000,345.8008],[1727395200000,345.72],[1727654400000,345.6696],[1727740800000,345.4544],[1727827200000,344.734],[1727913600000,343.8916],[1728000000000,343.096],[1728259200000,342.1148],[1728345600000,340.8708],[1728432000000,340.8332],[1728518400000,340.6056],[1728604800000,340.7112],[1728864000000,341.3672],[1728950400000,340.9892],[1729036800000,340.44],[1729123200000,337.9008],[1729209600000,335.1616],[1729468800000,332.1948],[1729555200000,329.4312],[1729641600000,326.2252],[1729728000000,325.1724],[1729814400000,324.1372],[1730073600000,322.826],[1730160000000,321.8996],[1730246400000,321.0872],[1730332800000,320.3952],[1730419200000,319.7908],[1730678400000,319.2348],[1730764800000,318.894],[1730851200000,318.67],[1730937600000,318.9232],[1731024000000,318.8824],[1731283200000,319.0156],[1731369600000,318.7748],[1731456000000,317.9348],[1731542400000,317.1576],[1731628800000,315.7264],[1731888000000,313.8092],[1731974400000,312.1912],[1732060800000,310.7368],[1732147200000,311.0012],[1732233600000,311.044],[1732492800000,311.4988],[1732579200000,312.014],[1732665600000,312.878],[1732838400000,311.8504],[1733097600000,310.9036],[1733184000000,310.7716],[1733270400000,310.2584],[1733356800000,309.3076],[1733443200000,308.2584],[1733702400000,307.45],[1733788800000,306.152],[1733875200000,304.8288],[1733961600000,303.668],[1734048000000,302.2812],[1734307200000,300.9144],[1734393600000,299.442],[1734480000000,298.5492],[1734566400000,297.918],[1734652800000,297.4672],[1734912000000,297.4736],[1734998400000,297.5936],[1735171200000,298.0608],[1735257600000,297.9624],[1735516800000,297.6948],[1735603200000,297.7052],[1735776000000,297.276],[1735862400000,297.182],[1736121600000,297.2504],[1736294400000,297.294],[1736467200000,296.6624],[1736726400000,295.9644],[1736812800000,295.3136],[1736899200000,294.824],[1736985600000,294.3284],[1737072000000,293.5152],[1737417600000,293.4844],[1737504000000,293.5788],[1737590400000,293.946],[1737676800000,293.9984],[1737936000000,294.6544],[1738022400000,295.28],[1738108800000,295.5876],[1738195200000,296.3624],[1738281600000,296.9896],[1738540800000,298.224],[1738627200000,299.0328],[1738713600000,299.946],[1738800000000,299.6592],[1738886400000,299.4428],[1739145600000,299.2576],[1739232000000,298.6904],[1739318400000,297.5736],[1739404800000,296.468],[1739491200000,295.3996],[1739836800000,294.6988],[1739923200000,294.3924],[1740009600000,294.2896],[1740096000000,294.1148],[1740355200000,294.3076],[1740441600000,295.098],[1740528000000,294.5888],[1740614400000,294.2012],[1740700800000,293.9916],[1740960000000,293.932],[1741046400000,293.7164],[1741132800000,293.8952],[1741219200000,294.6772],[1741305600000,295.2548],[1741564800000,296.1692],[1741651200000,296.1472],[1741737600000,296.1296],[1742515200000,295.8464],[1742774400000,296.952],[1742860800000,298.0144],[1742947200000,299.4952],[1743033600000,301.5116],[1743120000000,303.7628],[1743379200000,306.1116],[1743465600000,308.3288],[1743552000000,310.726],[1743638400000,313.384],[1743724800000,315.594],[1743984000000,317.8568],[1744070400000,319.5864],[1744156800000,320.9512],[1744243200000,323.27],[1744329600000,325.3508],[1744588800000,327.2488],[1744675200000,328.5552],[1744761600000,329.5908],[1744848000000,330.0028],[1745193600000,329.1332],[1745280000000,328.8864],[1745366400000,328.8356],[1745452800000,328.3956],[1745539200000,328.3772],[1745798400000,328.788],[1745884800000,329.0748],[1745971200000,329.734],[1746057600000,329.318],[1746144000000,329.1008],[1746403200000,328.972],[1746489600000,328.4444],[1746576000000,328.4168],[1746662400000,328.3116],[1746748800000,327.07],[1747008000000,326.3092],[1747094400000,325.112],[1747180800000,324.3504],[1747267200000,323.3056],[1747353600000,322.612],[1747612800000,321.826],[1747699200000,320.9292],[1747785600000,320.294],[1747872000000,319.3896],[1747958400000,318.7112],[1748304000000,318.9384],[1748390400000,318.1452],[1748476800000,317.02],[1748563200000,316.6692],[1748822400000,315.9828],[1748908800000,314.9184],[1748995200000,313.83],[1749081600000,312.492],[1749168000000,311.8456],[1749427200000,311.004],[1749513600000,310.0464],[1749600000000,309.1832],[1749686400000,307.8416],[1749772800000,306.7328],[1750032000000,305.4548],[1750118400000,304.0432],[1750204800000,303.4388],[1750377600000,302.7344],[1750636800000,301.8212],[1750723200000,300.588],[1750809600000,299.3396],[1750896000000,297.936],[1750982400000,297.0332],[1751241600000,296.5584],[1751328000000,296.6008],[1751414400000,293.85],[1751500800000,291.38],[1751846400000,288.5296],[1751932800000,285.5688],[1752019200000,283.1636],[1752105600000,280.5632],[1752192000000,277.7208],[1752451200000,274.7364],[1752537600000,271.4456],[1752624000000,268.208],[1752710400000,264.5504],[1752796800000,260.0848],[1753056000000,255.4032],[1753142400000,250.7032],[1753228800000,246.7032],[1753315200000,241.336],[1753401600000,236.1232],[1753660800000,230.9304],[1753747200000,225.7276],[1753833600000,220.346],[1753920000000,214.8952],[1754006400000,209.458],[1754265600000,203.902],[1754352000000,198.1956],[1754438400000,192.0364],[1754524800000,188.6764],[1754611200000,185.3692],[1754870400000,182.218],[1754956800000,179.2696],[1755043200000,176.2292],[1755129600000,173.4712],[1755216000000,171.3088],[1755475200000,169.3168],[1755561600000,167.6864],[1755648000000,165.988],[1755734400000,164.7312],[1755820800000,164.3896],[1756080000000,164.3388],[1756166400000,164.1044],[1756252800000,163.5392],[1756339200000,164.1992],[1756425600000,164.8316],[1756771200000,165.594],[1756857600000,166.2328],[1756944000000,166.6672],[1757030400000,167.3384],[1757289600000,168.1552],[1757376000000,169.0908],[1757462400000,170.0472],[1757548800000,171.4924],[1757635200000,172.5276],[1757894400000,173.296],[1757980800000,174.2008],[1758067200000,174.9612],[1758153600000,175.7012],[1758240000000,176.3216],[1758499200000,176.8968],[1758585600000,177.4332],[1758672000000,178.1076],[1758758400000,178.7356],[1758844800000,179.5016],[1759104000000,180.242],[1759190400000,180.8896],[1759276800000,181.61],[1759363200000,182.3352],[1759449600000,183.4252],[1759708800000,184.2148],[1759795200000,185.0152],[1759881600000,186.0504],[1759968000000,187.2316],[1760054400000,188.0076],[1760313600000,188.7564],[1760400000000,189.2904],[1760486400000,189.82],[1760572800000,189.8248],[1760659200000,190.2968],[1760918400000,191.152],[1761004800000,191.966],[1761091200000,192.7184],[1761177600000,191.97],[1761264000000,191.5184]]};var kabukaUsChartTodayDatas = {"MOH":[[1761298200000,160],[1761298500000,160.26],[1761298800000,161.89],[1761299100000,163.82],[1761299400000,164.58],[1761299700000,164.27],[1761300060000,164.63],[1761300300000,165.16],[1761300600000,165.17],[1761300900000,165.79],[1761301200000,165.93],[1761301800000,164.32],[1761302100000,164.26],[1761302400000,164.06],[1761302700000,163.6],[1761303000000,163.27],[1761303300000,162.2],[1761303660000,162.29],[1761303900000,162.35],[1761304200000,163.41],[1761304500000,163.3],[1761304740000,163.77],[1761305100000,164.11],[1761305460000,164.44],[1761305700000,164.42],[1761306000000,165.19],[1761306300000,165.03],[1761306600000,165.13],[1761306840000,165.08],[1761307200000,165.09],[1761307500000,165.16],[1761307740000,165.29],[1761308100000,165.35],[1761308400000,165.12],[1761308700000,164.69],[1761309000000,163.9],[1761309300000,163.94],[1761309600000,163.98],[1761309900000,163.85]]};