var kabukaUsChartDatas = {"stocks":[[1643155200000,41.86,43.93,40.35,41.25],[1643241600000,41.78,42.37,38.07,38.26],[1643328000000,38.86,41.09,37.65,40.95],[1643587200000,40.7,43.43,40.7,42.43],[1643673600000,42.7,43.66,41.06,42.66],[1643760000000,42.81,43.66,40.49,40.76],[1643846400000,39.85,41.23,39.61,40.51],[1643932800000,40.54,41.56,39.93,40.85],[1644192000000,40.71,43.77,40.4,43.33],[1644278400000,43.39,43.99,40.83,43.15],[1644364800000,43.21,45.48,43.68,45.38],[1644451200000,43.76,46.72,42.87,43.92],[1644537600000,44.68,44.68,41.29,41.87],[1644796800000,42.22,42.97,40.92,41.21],[1644883200000,42.13,42.6,40.74,42.44],[1644969600000,41.96,42.18,41.03,41.74],[1645056000000,41.12,41.67,39.76,40.02],[1645142400000,39.69,40.35,39.37,39.97],[1645488000000,39.41,42.6,39.41,41.44],[1645574400000,41.61,41.89,39.44,39.61],[1645660800000,38.47,39.98,36.88,39.94],[1645747200000,40,41.93,39.4,40.89],[1646006400000,40.57,41.49,39.62,39.86],[1646092800000,39.98,41.06,38.75,39.64],[1646179200000,40.03,41.06,39.37,40.68],[1646265600000,41.24,41.24,37.73,38.17],[1646352000000,37.69,38.72,37.69,38.01],[1646611200000,38.09,39.01,37.87,37.93],[1646697600000,37.9,38.86,37.25,38],[1646784000000,38.98,39.63,38.15,38.79],[1646870400000,38.05,38.73,36.01,37.68],[1646956800000,38.25,38.32,35.9,36.25],[1647216000000,36.26,37.46,36,36.75],[1647302400000,36.75,38.39,36.51,37.78],[1647388800000,38.58,40.09,37.79,40.09],[1647475200000,39.61,43.16,39.52,42.69],[1647561600000,42.76,45.35,42.76,44.58],[1647820800000,44.01,44.61,43.02,43.05],[1647907200000,43.61,43.91,41.56,43.6],[1647993600000,43.42,44.52,42.47,42.77],[1648080000000,43.34,43.35,41.91,42.82],[1648166400000,42.75,42.75,40.81,41.15],[1648425600000,41.06,41.45,39.66,40.49],[1648512000000,41.08,42.57,41.08,42.5],[1648598400000,42.19,42.76,40.27,40.32],[1648684800000,41.94,42.17,39.44,40.15],[1648771200000,40.35,41.87,39.87,41.7],[1649030400000,42.2,43.03,41.51,43.01],[1649116800000,42.93,43.34,40.72,40.8],[1649203200000,40.18,41.51,39.45,41.23],[1649289600000,41.09,41.84,40.01,40.63],[1649376000000,40.56,41.75,40.03,40.67],[1649635200000,40.16,40.17,37.98,39.27],[1649721600000,39.68,40.59,38.48,39.29],[1649808000000,39.63,41.54,39.63,41.12],[1649894400000,40.98,42.95,40.28,42.75],[1650240000000,42.8,42.8,37.35,37.85],[1650326400000,38.19,38.43,35.63,35.85],[1650412800000,38.19,36.96,33.34,33.64],[1650499200000,34.21,34.21,29.97,30.14],[1650585600000,30.08,30.43,28.59,28.91],[1650844800000,29.01,30.09,29.01,29.79],[1650931200000,29.25,36.98,29.25,31.87],[1651017600000,31.55,31.96,30.29,30.42],[1651104000000,30.74,31.12,28.53,31],[1651190400000,30.56,30.77,29.79,30.31],[1651449600000,30.28,33.05,30.2,32.91],[1651536000000,32.75,33.7,31.93,33.16],[1651622400000,32.62,34.81,31.06,34.55],[1651708800000,33.83,33.95,32.83,32.95],[1651795200000,32.28,32.28,29.42,29.45],[1652054400000,29.34,29.58,26.62,26.65],[1652140800000,27.74,28.49,25.41,25.85],[1652227200000,25.57,26.06,22.29,22.31],[1652313600000,22.21,23.3,21.2,22.05],[1652400000000,22.57,24.33,22.35,24.01],[1652659200000,23.83,24.58,23.25,23.74],[1652745600000,24.51,24.74,23.93,24.53],[1652832000000,23.72,24.39,22.83,22.99],[1652918400000,22.94,23.39,21.89,22.33],[1653004800000,22.86,22.86,21.56,22.44],[1653264000000,22.72,23.59,22.22,23.31],[1653350400000,22.86,22.93,21.79,22.25],[1653436800000,22.08,22.61,21.35,21.52],[1653523200000,21.9,23.49,21.1,22.53],[1653609600000,22.61,24.39,22.2,23.51],[1653955200000,22.97,23.61,22.64,23.44],[1654041600000,23.76,23.84,22.59,22.86],[1654128000000,22.81,23.3,22.28,23.27],[1654214400000,23.03,23.93,23.01,23.78],[1654473600000,24.12,24.12,21.86,22.02],[1654560000000,21.7,23.97,21.7,23.89],[1654646400000,23.86,25.07,23.72,24.49],[1654732800000,24.56,24.56,23.18,23.28],[1654819200000,22.56,22.56,20.63,20.83],[1655078400000,20.15,20.38,19.23,19.74],[1655164800000,19.79,20.87,19.72,20.63],[1655251200000,20.62,21.53,20.28,20.98],[1655337600000,20.15,20.48,19.27,20.3],[1655424000000,20.54,22.94,20.54,21.91],[1655769600000,22.4,23.48,21.76,21.82],[1655856000000,21.82,22.18,20.74,21.25],[1655942400000,21.39,23.63,21.39,23.55],[1656028800000,23.83,24.16,22.83,23.08],[1656288000000,23.07,23.14,22.4,22.64],[1656374400000,22.64,22.64,20.98,21.22],[1656460800000,21.46,21.9,20.41,21.17],[1656547200000,20.71,22,20.5,21.7],[1656633600000,21.87,22.44,21.23,22.23],[1656979200000,21.8,23.82,21.62,23.75],[1657065600000,23.81,24.77,23.13,23.58],[1657152000000,23.57,24.52,23.03,23.47],[1657238400000,23.37,25.31,22.79,25.23],[1657497600000,24.79,24.79,23.69,24.43],[1657584000000,24.38,24.96,23.13,24.83],[1657670400000,24.11,25.74,23.8,24.81],[1657756800000,24.59,24.59,23.52,23.83],[1657843200000,24.3,24.3,23.29,24.21],[1658102400000,24.54,25.19,23.22,23.61],[1658188800000,24.1,25.28,24.01,24.99],[1658275200000,26.01,26.61,25.18,26.27],[1658361600000,26.17,27.33,25.29,27.17],[1658448000000,27.24,27.96,24.8,25],[1658707200000,24.99,25.46,24.22,25.09],[1658793600000,24.88,26.04,24.7,25.43],[1658880000000,25.71,26.73,25.2,26.46],[1658966400000,26.37,27.05,25.58,26.81],[1659052800000,26.69,27.16,25.96,26.47],[1659312000000,26.23,27,24.89,25.01],[1659398400000,24.85,25.75,24.65,25.05],[1659484800000,26.03,28.8,25.73,28.6],[1659571200000,29.1,32.03,28.9,31.93],[1659657600000,30.97,32.91,30.39,32.44],[1659916800000,32.36,33.45,30.91,31.69],[1660003200000,31.1,31.41,30.36,31.01],[1660089600000,31.96,33.6,31.61,33.37],[1660176000000,33.37,33.55,28.76,29.12],[1660262400000,29.51,33.14,29.12,33],[1660521600000,32.62,33.26,32.29,32.98],[1660608000000,32.81,33.77,32,32.94],[1660694400000,32.19,32.58,30.81,30.93],[1660780800000,31.11,31.11,29.26,30.28],[1660867200000,29.45,30.84,29.06,30.56],[1661126400000,29.97,30.74,29.21,29.6],[1661212800000,29.81,31.24,29.46,30.73],[1661299200000,30.65,31.95,30.5,31.41],[1661385600000,31.87,31.99,30.43,31.34],[1661472000000,31.53,31.53,28.55,28.64],[1661731200000,28.17,29.12,27.67,27.92],[1661817600000,28.28,28.76,26.78,27.46],[1661904000000,27.96,28.61,27.37,27.52],[1661990400000,27.38,29.22,26.81,29],[1662076800000,29.34,30,27.96,28.33],[1662422400000,28.33,29.17,26.52,27.69],[1662508800000,28.41,29.18,27.76,29.12],[1662595200000,28.86,30.4,28.19,30.05],[1662681600000,30.09,30.09,28.93,29.56],[1662940800000,29.6,30.18,28.59,30.13],[1663027200000,28.91,28.97,28.12,28.42],[1663113600000,28.47,29.11,27.91,28.92],[1663200000000,28.83,29.72,28.7,29.51],[1663286400000,28.86,29.29,28.13,28.51],[1663545600000,28.26,28.75,27.64,28.33],[1663632000000,27.99,28.56,27.75,28.26],[1663718400000,28.6,28.6,26.92,26.99],[1663804800000,26.88,27.25,26.11,26.89],[1663891200000,26.54,26.83,25.31,25.98],[1664150400000,25.95,26.58,25.08,25.24],[1664236800000,25.81,26.95,25.65,26.81],[1664323200000,27.3,29.08,26.58,28.77],[1664409600000,28.43,28.71,27.51,28],[1664496000000,28.03,29.77,27.96,28.3],[1664755200000,28.92,28.92,27.36,28.14],[1664841600000,28.59,29.63,28.22,28.94],[1664928000000,28.49,29.08,27.36,28.77],[1665014400000,28.65,30.48,28.55,30.37],[1665100800000,29.71,29.88,28.25,28.31],[1665360000000,28.11,28.28,27.28,27.81],[1665446400000,27.81,28.53,26.63,27.98],[1665532800000,28.05,28.05,26.32,27.49],[1665619200000,26.33,28.11,26.17,28.02],[1665705600000,28.33,28.57,26.52,27.79],[1665964800000,28.18,28.63,26.82,26.98],[1666051200000,27.53,27.61,26.34,26.65],[1666137600000,26.46,26.46,24.38,24.56],[1666224000000,24.7,25.16,24.01,24.14],[1666310400000,24.28,24.78,23.6,24.74],[1666569600000,24.74,25.06,23.03,24.76],[1666656000000,24.85,27.21,24.85,27.02],[1666742400000,27.01,28.43,27.01,28.04],[1666828800000,28.26,28.44,27.02,27.16],[1666915200000,27.39,29.21,26.77,29.12],[1667174400000,28.77,29.15,27.93,28.01],[1667260800000,28.54,30,28.54,29.47],[1667347200000,28.32,30.48,27.7,28.12],[1667433600000,27.74,28.56,27.33,27.46],[1667520000000,27.66,28.12,25.14,26.37],[1667779200000,26.63,27.58,25.58,26.69],[1667865600000,27.19,27.5,25.8,26.29],[1667952000000,26.05,26.96,25.58,26.53],[1668038400000,29.27,30.71,27.8,30.22],[1668124800000,29.98,31.72,29.94,30.26],[1668384000000,30.27,31.36,29.59,30.18],[1668470400000,31.4,31.4,29.77,29.98],[1668556800000,29.69,29.77,28.71,28.78],[1668643200000,28.42,29.98,27.35,27.95],[1668729600000,28.21,29.44,28.03,28.48],[1668988800000,28.56,28.56,27.3,27.66],[1669075200000,27.76,28.83,27.03,28.78],[1669161600000,28.9,29.71,28.27,28.57],[1669334400000,28.32,28.5,27.22,27.52],[1669593600000,27.49,28.5,26.46,26.61],[1669680000000,26.45,27.25,26.03,26.59],[1669766400000,26.6,27.69,25.58,27.52],[1669852800000,27.78,27.9,26.79,27.69],[1669939200000,27.39,28.78,26.85,28.62],[1670198400000,28.5,28.5,26.36,26.56],[1670284800000,26.51,27.37,25.97,26.71],[1670371200000,26.71,27.18,26.14,26.67],[1670457600000,26.93,27.59,26.29,27.19],[1670544000000,26.93,27.05,26.05,26.09],[1670803200000,26.23,27.58,25.94,27.55],[1670889600000,28.6,28.89,27.07,27.37],[1670976000000,27.2,28.08,26.9,27.47],[1671062400000,26.77,27.36,26.61,27.02],[1671148800000,26.4,26.71,24.88,25.65],[1671408000000,25.65,25.65,23.2,24.44],[1671494400000,24.43,26.02,24.2,25.82],[1671580800000,25.9,26.85,25.4,26.41],[1671667200000,26.03,26.61,25.78,26.44],[1671753600000,26.4,26.48,25.51,25.81],[1672099200000,25.7,25.94,24.82,25.19],[1672185600000,25,25.62,24.8,24.95],[1672272000000,25.24,26.98,25.15,26.51],[1672358400000,26.24,26.79,25.69,26.75],[1672704000000,27.08,27.28,25.92,26.17],[1672790400000,26.37,27.08,26.1,26.2],[1672876800000,25.89,26.63,24.95,26.5],[1672963200000,26.6,27.76,25.42,27.32],[1673222400000,27.56,27.8,25.76,26.01],[1673308800000,25.99,26.53,24.87,26.3],[1673395200000,26.27,26.84,25.51,26.82],[1673481600000,26.98,31.88,26.44,31.84],[1673568000000,31.6,34.22,31.07,31.72],[1673913600000,31.42,31.51,29.9,31.1],[1674000000000,31.31,32.66,29.89,30.04],[1674086400000,29.69,30.81,29.07,29.76],[1674172800000,30.24,30.65,29.37,30.65],[1674432000000,30.11,30.98,29.07,29.71],[1674518400000,29.4,31.47,29.21,31.16],[1674604800000,30.68,32.53,29.94,31.68],[1674691200000,32.02,32.02,30.62,30.86],[1674777600000,30.76,32.16,30.63,31.85],[1675036800000,31.5,32.75,31.5,32.1],[1675123200000,32.29,33.04,31.95,32.73],[1675209600000,32.73,33.89,31.98,33.71],[1675296000000,34.31,34.5,33.68,34.34],[1675382400000,33.57,34.68,33.03,34.55],[1675641600000,34,36.03,33.85,35.28],[1675728000000,35.38,37.07,34.19,36.81],[1675814400000,36.75,37.68,35.75,36.45],[1675900800000,36.64,37.11,35.69,35.88],[1675987200000,35.6,36.72,34.92,35.35],[1676246400000,35.58,39.36,35.58,39.01],[1676332800000,38.95,41.65,37.29,41.15],[1676419200000,41,41.46,39.65,39.94],[1676505600000,39.21,40.05,39.06,39.71],[1676592000000,39.81,42.27,39.11,41.92],[1676937600000,41.19,41.86,39.8,39.98],[1677024000000,40.16,42.47,39.88,42.16],[1677110400000,43.68,44.66,41.79,42.98],[1677196800000,40,42.13,37.83,42.05],[1677456000000,42.7,42.85,41.39,41.58],[1677542400000,41.51,42.93,41.51,42.52],[1677628800000,42.52,44.02,42.32,43.68],[1677715200000,43.19,43.81,42.22,43.75],[1677801600000,44.06,44.73,42.87,44.23],[1678060800000,44.42,44.42,42.8,43.89],[1678147200000,43.9,46.08,43.35,45.64],[1678233600000,46.09,48.96,45.46,48.69],[1678320000000,48.75,49.24,47.24,47.8],[1678406400000,47.58,47.58,41.18,42.31],[1678665600000,42,44.25,41.35,43.25],[1678752000000,44.47,44.97,42.88,43.54],[1678838400000,42.7,43.5,41.92,42.3],[1678924800000,41.85,44.43,41.31,44.33],[1679011200000,43.79,43.99,41.49,41.82],[1679270400000,42.36,42.76,41.46,41.95],[1679356800000,42.69,42.69,40.23,40.32],[1679443200000,39.97,40.28,38.39,38.47],[1679529600000,38.89,39.05,36.28,37.63],[1679616000000,37.33,37.64,35.89,37.22],[1679875200000,37.69,38.68,37.13,37.57],[1679961600000,37.15,37.78,37.08,37.42],[1680048000000,37.92,38.5,37.55,37.89],[1680134400000,38,38.37,36.66,37.27],[1680220800000,37.57,38.5,37.32,37.64],[1680480000000,37.58,38.33,37.23,37.97],[1680566400000,38.24,38.24,35.37,35.97],[1680652800000,35.55,35.92,34.72,34.79],[1680739200000,34.65,35.09,33.94,34.33],[1681084800000,34,35.53,33.92,35.28],[1681171200000,35.32,35.76,34.4,35.56],[1681257600000,35.91,36.17,34.82,35.67],[1681344000000,35.83,37.53,35.56,36.43],[1681430400000,36.4,36.43,34.57,34.64],[1681689600000,38.01,43.63,38,42.43],[1681776000000,42.54,44.23,42.22,43.96],[1681862400000,43.66,44.5,43.4,44.25],[1681948800000,44.24,45.2,42.82,43.17],[1682035200000,43.24,45,42.13,44.82],[1682294400000,44.54,45,43.2,43.53],[1682380800000,54.85,54.9,38.5,46.7],[1682467200000,47.89,50.08,45.76,46],[1682553600000,45.45,47.41,44.76,46.53],[1682640000000,46.39,47.97,44.98,47.26],[1682899200000,47.36,50.15,47.32,49.39],[1682985600000,49.45,50.13,47.76,48.49],[1683072000000,48.21,52.31,47.81,51.19],[1683158400000,50.89,53.14,50.34,52.81],[1683244800000,53.63,55.11,51.52,55.05],[1683504000000,55.34,55.66,53.05,54.82],[1683590400000,54.64,58.83,54.64,58.5],[1683676800000,59,59.54,57.06,57.69],[1683763200000,57.46,58.21,57.03,57.5],[1683849600000,57.74,58.1,56.64,57.34],[1684108800000,57.77,58.92,57.11,57.54],[1684195200000,56.1,56.53,53.8,55.3],[1684281600000,55.66,56.78,54.55,56.47],[1684368000000,56.24,57.23,55.26,56.61],[1684454400000,56.79,57.96,55.98,56.97],[1684713600000,57.51,57.95,56.66,57.07],[1684800000000,57.07,60.19,56.67,59.5],[1684886400000,59.09,60.01,57.84,58.8],[1684972800000,58.92,59.01,56.16,56.38],[1685059200000,56.38,57.62,54.97,57.28],[1685404800000,57.22,58.18,54.62,56.63],[1685491200000,56.87,58.02,56.01,57.5],[1685577600000,57.51,58.29,56.18,56.47],[1685664000000,56.96,57.76,56.31,57.04],[1685923200000,56.57,58.07,55.97,57.59],[1686009600000,57.61,59.89,56.91,59.44],[1686096000000,59.36,61.87,59.12,61.57],[1686182400000,61.25,62.49,60.49,62.11],[1686268800000,62.21,63,61.23,61.73],[1686528000000,62.29,63.08,60.15,61],[1686614400000,61.08,61.96,58.77,60.08],[1686700800000,59.82,60.33,58.94,59.82],[1686787200000,59.62,59.93,58.77,59.33],[1686873600000,60.09,60.51,57.76,58.5],[1687219200000,59.5,61.17,59.5,60.64],[1687305600000,60.27,62.01,59.8,61.05],[1687392000000,60.7,61.59,60.27,61.01],[1687478400000,60.54,61.12,59.7,59.76],[1687737600000,59.43,59.9,57.41,58.05],[1687824000000,58.35,59.37,54.92,55.01],[1687910400000,55.26,57.72,54.19,56.93],[1687996800000,56.6,56.6,54.31,54.53],[1688083200000,54.97,58.06,54.7,57.33],[1688342400000,57.33,57.69,56.54,57.1],[1688515200000,57.19,58.55,56.97,58.07],[1688601600000,57.68,57.82,55.61,57.02],[1688688000000,56.89,58.43,56.89,57.64],[1688947200000,57.61,59.84,57.61,59.42],[1689033600000,59.16,59.16,57.02,57.76],[1689120000000,58.41,58.6,57.4,58.35],[1689206400000,58.35,59.3,57.67,58.43],[1689292800000,58.64,59.07,57.9,58.93],[1689552000000,59.2,61.66,59.2,59.34],[1689638400000,59.17,59.53,56.34,56.47],[1689724800000,56.42,56.62,54.52,54.97],[1689811200000,55.16,57.3,55.05,57.23],[1689897600000,58,58.89,56.73,56.87],[1690156800000,56.54,56.88,53.87,55.47],[1690243200000,55.48,56.4,54.83,55.48],[1690329600000,55.76,55.76,53.76,54],[1690416000000,54.45,54.51,52.85,53.28],[1690502400000,53.7,55.68,53.63,55.35],[1690761600000,55.35,56.75,54.69,56.73],[1690848000000,56.29,58.14,55.03,57.85],[1690934400000,57.35,62.08,56.75,58.69],[1691020800000,55.71,59.02,55.1,57.59],[1691107200000,58.03,59.96,57.87,59.22],[1691366400000,59.23,59.23,56.35,56.41],[1691452800000,56.37,59.28,56.2,58.26],[1691539200000,56.68,57.15,52.78,54.4],[1691625600000,54.57,55.02,53.57,54.17],[1691712000000,54.2,55.26,53.76,54],[1691971200000,53.46,54.42,52.32,54.42],[1692057600000,54.48,54.48,52.97,53.4],[1692144000000,53.35,53.48,51.01,51.5],[1692230400000,51.59,52.31,50.68,50.75],[1692316800000,50.24,54.52,50.05,54.22],[1692576000000,54.12,55.47,53.3,54.93],[1692662400000,54.92,55.53,53.85,54.24],[1692748800000,54.6,55.53,54.44,54.54],[1692835200000,54.54,54.89,53.04,53.64],[1692921600000,53.78,55.75,53.48,55.09],[1693180800000,55.17,56.21,54.21,54.78],[1693267200000,54.67,55.99,53.74,55.05],[1693353600000,54.87,55.97,54.68,55.7],[1693440000000,55.46,56.71,54.98,55.08],[1693526400000,55.42,56.75,55.42,55.91],[1693872000000,55.91,56.34,54.63,54.84],[1693958400000,54.76,56.26,52.65,53.94],[1694044800000,53.57,55.16,52.79,53.57],[1694131200000,53.74,55.2,53.57,54.42],[1694390400000,54.45,55.06,53.98,54.21],[1694476800000,53.98,55.38,53.98,54.75],[1694563200000,55.15,55.69,53.15,53.2],[1694649600000,53.31,56.2,53.22,55.12],[1694736000000,55.29,55.66,52.82,53.22],[1694995200000,52.87,53.44,52.4,53.07],[1695081600000,52.99,53.63,52.33,52.49],[1695168000000,52.6,52.98,50.66,50.79],[1695254400000,50.13,52.76,49.6,51.4],[1695340800000,51.46,52.71,31.55,36.68],[1695600000000,33.37,33.91,21.66,23.14],[1695686400000,22.48,23.62,21.18,21.33],[1695772800000,20.06,23.25,19.8,22.82],[1695859200000,22.9,22.9,21.56,22.49],[1695945600000,22.55,24.36,21.15,22.91],[1696204800000,23.03,23.19,20.72,21.01],[1696291200000,21.28,23.89,21.26,23],[1696377600000,22.83,23.2,21,21.62],[1696464000000,21.73,22.15,21.13,21.49],[1696550400000,21.44,23.49,21.12,23.02],[1696809600000,22.6,23.34,21.98,22.41],[1696896000000,22.41,23.77,21.92,22.87],[1696982400000,22.89,23.04,21.9,22.89],[1697068800000,23,24.79,21.25,21.89],[1697155200000,21.61,21.93,20.44,21.63],[1697414400000,22.4,22.65,21.18,21.55],[1697500800000,21.38,22.83,21.01,21.29],[1697587200000,20.78,21.38,20.55,20.97],[1697673600000,21.04,21.09,20.39,20.53],[1697760000000,20.58,21.27,20.4,20.57],[1698019200000,20.32,20.82,20.02,20.14],[1698105600000,20.37,20.95,20.19,20.49],[1698192000000,20.25,20.68,19.96,20.1],[1698278400000,20.12,20.64,19.85,20.28],[1698364800000,20.36,20.47,19.41,20.2],[1698624000000,20.2,20.85,20.12,20.4],[1698710400000,20.32,20.73,19.79,19.95],[1698796800000,20.05,20.35,19.35,20.05],[1698883200000,20.43,21.7,19.4,20.86],[1698969600000,21.1,22.9,21.01,22.57],[1699228800000,22.86,23.2,21.02,21.17],[1699315200000,21.32,22.43,21.26,22.17],[1699401600000,22.11,22.14,21.01,21.53],[1699488000000,21.54,21.54,20.09,20.18],[1699574400000,20.49,20.68,19.64,20.49],[1699833600000,20.39,20.94,19.44,20.89],[1699920000000,22.17,23.17,21.59,22.73],[1700006400000,22.86,24.2,22.86,23.28],[1700092800000,23.81,23.81,22.01,23.11],[1700179200000,23.28,23.75,22.48,23.4],[1700438400000,23.36,24.75,22.95,24.09],[1700524800000,23.76,23.99,23.02,23.2],[1700611200000,23.42,23.53,22.56,23.13],[1700784000000,23.13,23.96,22.97,23.72],[1701043200000,23.53,23.53,22.62,23.25],[1701129600000,23,23.47,22.61,23.4],[1701216000000,23.65,24.44,23.43,24.11],[1701302400000,24.39,24.66,23.12,23.7],[1701388800000,23.62,25.07,23.29,24.41],[1701648000000,24.37,25.04,24.25,24.95],[1701734400000,24.64,25.71,24.43,25.06],[1701820800000,25.07,26.12,25.02,25.78],[1701907200000,26.04,26.8,25.4,26.59],[1701993600000,27.38,28.05,26.5,27.17],[1702252800000,27.22,27.26,25.4,26.37],[1702339200000,26.28,27.69,25.58,27.39],[1702425600000,27.18,29.43,27.06,29.35],[1702512000000,30.08,30.26,29.19,29.55],[1702598400000,29.51,31.45,29.77,31],[1702857600000,30.69,30.89,29.26,29.41],[1702944000000,29.65,30.02,29.01,29.36],[1703030400000,29.3,29.85,27.8,27.89],[1703116800000,28.34,29.19,28.18,28.55],[1703203200000,28.87,29.74,28.46,28.9],[1703548800000,29.16,30.18,28.65,30.01],[1703635200000,30.19,30.69,29.82,30.67],[1703721600000,30.59,31.23,29.44,29.68],[1703808000000,29.8,30.41,28.58,28.88],[1704153600000,28.49,30.23,27.99,28.93],[1704240000000,28.56,28.99,27.18,27.32],[1704326400000,27.35,28.35,27.03,27.53],[1704412800000,27.18,27.95,26.03,27.3],[1704672000000,27.02,28.44,26.85,28.4],[1704758400000,27.82,28.62,27.24,28.36],[1704844800000,28.2,29.35,27.86,28.99],[1704931200000,28.47,28.64,27.52,27.68],[1705017600000,28.08,28.83,27.47,27.79],[1705363200000,27.28,27.93,26.93,27.85],[1705449600000,27.5,27.87,26.5,27.16],[1705536000000,27.21,27.62,26.11,26.81],[1705622400000,26.75,27.09,26.1,26.64],[1705881600000,27.08,27.54,26.41,27.39],[1705968000000,27.77,27.88,26.9,27.84],[1706054400000,28.08,28.37,27.58,28.26],[1706140800000,28.81,29.64,28.21,29.32],[1706227200000,29.61,30.51,29.61,30.25],[1706486400000,30.28,32.18,29.87,32.09],[1706572800000,31.84,32,30.46,31.05],[1706659200000,30.92,32.61,30.31,31.69],[1706745600000,31.78,34.8,31.39,34.68],[1706832000000,34.14,34.88,32.34,34.75],[1707091200000,34.16,36.42,33.48,35.98],[1707177600000,35.92,38.19,35.54,38.14],[1707264000000,38.18,38.29,36.81,36.82],[1707350400000,36.77,39.04,36.61,38.71],[1707436800000,39.02,40.99,39.02,39.7],[1707696000000,39.67,41.47,39.38,40.31],[1707782400000,37.98,39.42,36.24,37.18],[1707868800000,38.14,38.25,36.93,37.57],[1707955200000,37.58,38.92,37.58,38.65],[1708041600000,38.19,38.48,37.32,37.68],[1708387200000,37.1,38.14,35.47,35.92],[1708473600000,35.77,36.42,34.93,35.48],[1708560000000,35.54,36.11,34.81,35.85],[1708646400000,35.23,36.04,34.47,35.3],[1708905600000,35.24,36.16,35.06,35.65],[1708992000000,35.85,38.33,35.56,38.16],[1709078400000,37.46,38.39,36.93,37.57],[1709164800000,38.48,38.48,36.34,36.95],[1709251200000,37.2,39.71,36.87,39.53],[1709510400000,39.93,40,37.4,37.69],[1709596800000,36.9,38.26,36.12,36.66],[1709683200000,37.72,37.72,36.86,37.4],[1709769600000,37.7,38.53,35.99,36.08],[1709856000000,36.87,37.94,36.58,37.18],[1710115200000,36.93,38.36,36.86,36.89],[1710201600000,36.91,37.19,35.2,35.49],[1710288000000,35.6,36.21,34.28,34.6],[1710374400000,34.68,36.11,33.82,34.54],[1710460800000,34.28,35.32,33.91,34.55],[1710720000000,34.32,34.68,33.36,33.46],[1710806400000,32.93,34.64,32.58,33.9],[1710892800000,33.92,34.74,33.34,34.62],[1710979200000,35.12,35.88,34.41,34.65],[1711065600000,34.72,34.93,33.06,33.24],[1711324800000,33.41,33.76,31.79,32.15],[1711411200000,32.7,33.43,32.13,32.78],[1711497600000,33.34,34.57,32.48,34.39],[1711584000000,34.42,35.53,33.82,35.2],[1711929600000,35.04,35.56,32.64,32.91],[1712016000000,32.14,32.66,31.19,31.9],[1712102400000,31.53,32.09,31.32,31.71],[1712188800000,31.95,32.27,29.81,30.11],[1712275200000,29.86,30.61,29.84,30.14],[1712534400000,30.22,30.6,29.91,30.09],[1712620800000,30.1,30.77,29.73,30.77],[1712707200000,29.45,30.24,29.02,30],[1712793600000,30.37,30.6,29.79,30.32],[1712880000000,30.01,30.01,28.23,28.66],[1713139200000,28.58,29.55,28.27,29.51],[1713225600000,28.58,29.64,27.62,27.85],[1713312000000,28.05,28.15,27.4,27.87],[1713398400000,28.1,28.13,27.24,27.51],[1713484800000,27.27,28.15,27.12,27.99],[1713744000000,28.3,28.9,27.92,28.5],[1713830400000,28.41,29.59,28.25,28.75],[1713916800000,28.63,28.78,27.57,27.69],[1714003200000,27.29,28.11,26.36,27.98],[1714089600000,27.9,28.83,27.31,28.07],[1714348800000,28.04,28.75,27.56,27.97],[1714435200000,27.69,28.06,27.19,27.27],[1714521600000,27.28,28.59,27.09,27.97],[1714608000000,28.41,29.17,28.09,28.71],[1714694400000,29.85,30.26,29.17,29.9],[1714953600000,30.09,30.65,29.71,30.35],[1715040000000,30.5,30.73,29.98,30.12],[1715126400000,29.67,30.04,28.91,29.33],[1715212800000,29.44,29.78,28.85,29.13],[1715299200000,29.48,29.48,28,28.62],[1715558400000,28.87,29.5,28.47,28.68],[1715644800000,29.11,29.17,28.25,28.36],[1715731200000,29.16,30.98,29.14,30.23],[1715817600000,30.13,33.87,29.69,32.45],[1715904000000,32.7,32.7,28.93,29.23],[1716163200000,29.05,30.47,28.75,30.41],[1716249600000,30.31,31.08,29.32,29.49],[1716336000000,29.66,30.16,28.79,29.26],[1716422400000,29.5,29.5,27.54,27.76],[1716508800000,28.01,30.98,27.47,30.8],[1716854400000,31.21,31.65,30.56,30.78],[1716940800000,30.13,30.61,29.63,30.1],[1717027200000,30.49,31.03,30.28,30.82],[1717113600000,31.11,31.42,30.28,30.37],[1717372800000,31.11,33.75,30.52,30.65],[1717459200000,30.49,31.4,30.15,30.52],[1717545600000,30.73,33.41,30.11,33.26],[1717632000000,33.45,33.45,30.48,30.56],[1717718400000,29.9,31.46,29.9,30.77],[1717977600000,30.12,30.32,28.95,29.25],[1718064000000,28.86,29.5,27.96,28.2],[1718150400000,29.62,30.65,27.99,28.76],[1718236800000,28.63,28.88,27.71,27.75],[1718323200000,27.26,27.26,26,26.45],[1718582400000,26.35,26.84,25.6,26.12],[1718668800000,26.14,26.47,25.25,26.16],[1718841600000,26.14,27.7,25.87,27.5],[1718928000000,27.67,29.23,27.52,28.47],[1719187200000,28.62,31.99,28.62,31.39],[1719273600000,31.26,33.61,30.8,33.52],[1719360000000,33.29,33.29,31.34,32.46],[1719446400000,32.75,34.16,32.26,34.01],[1719532800000,34.52,34.67,33.25,34.07],[1719792000000,33.88,34.59,31.8,32.55],[1719878400000,32.38,32.61,31.21,31.28],[1719964800000,31.46,32.37,31.15,31.83],[1720137600000,31.75,32.09,31.01,31.84],[1720396800000,55.8,55.99,55.6,55.74],[1720483200000,55.82,55.85,55.59,55.67],[1720569600000,55.72,55.8,55.66,55.74],[1720656000000,55.8,55.94,55.68,55.75],[1720742400000,55.74,55.84,55.69,55.78],[1721001600000,55.85,55.93,55.77,55.93],[1721088000000,55.96,56.19,55.91,55.99],[1721174400000,56.01,56.41,55.97,56.27],[1721260800000,56.21,56.38,56.2,56.32],[1721347200000,56.4,56.55,56.35,56.52],[1721606400000,56.57,56.59,56.46,56.59],[1721692800000,56.56,56.6,56.46,56.53],[1721779200000,56.52,56.58,56.43,56.55],[1721865600000,56.53,56.61,56.51,56.61],[1721952000000,56.63,56.64,56.52,56.55],[1722211200000,56.57,56.62,56.53,56.6],[1722297600000,56.62,56.78,56.56,56.77],[1722384000000,56.74,56.74,56.66,56.66],[1722470400000,56.81,56.85,56.81,56.82],[1722556800000,56.84,56.92,56.81,56.84],[1722816000000,56.84,56.9,56.79,56.82],[1722902400000,56.86,56.9,56.84,56.87],[1722988800000,56.87,56.9,56.85,56.89],[1723075200000,56.89,56.92,56.88,56.88],[1723161600000,56.91,56.91,56.89,56.9],[1723420800000,56.92,56.95,56.92,56.94],[1723507200000,56.95,56.98,56.95,56.97],[1723593600000,56.98,56.98,56.97,56.97],[1723680000000,56.97,57,56.97,56.99]],"move5":[[1643846400000,41.462],[1643932800000,41.442],[1644192000000,41.622],[1644278400000,41.72],[1644364800000,42.644],[1644451200000,43.326],[1644537600000,43.53],[1644796800000,43.106],[1644883200000,42.964],[1644969600000,42.236],[1645056000000,41.456],[1645142400000,41.076],[1645488000000,41.122],[1645574400000,40.556],[1645660800000,40.196],[1645747200000,40.37],[1646006400000,40.348],[1646092800000,39.988],[1646179200000,40.202],[1646265600000,39.848],[1646352000000,39.272],[1646611200000,38.886],[1646697600000,38.558],[1646784000000,38.18],[1646870400000,38.082],[1646956800000,37.73],[1647216000000,37.494],[1647302400000,37.45],[1647388800000,37.71],[1647475200000,38.712],[1647561600000,40.378],[1647820800000,41.638],[1647907200000,42.802],[1647993600000,43.338],[1648080000000,43.364],[1648166400000,42.678],[1648425600000,42.166],[1648512000000,41.946],[1648598400000,41.456],[1648684800000,40.922],[1648771200000,41.032],[1649030400000,41.536],[1649116800000,41.196],[1649203200000,41.378],[1649289600000,41.474],[1649376000000,41.268],[1649635200000,40.52],[1649721600000,40.218],[1649808000000,40.196],[1649894400000,40.62],[1650240000000,40.056],[1650326400000,39.372],[1650412800000,38.242],[1650499200000,36.046],[1650585600000,33.278],[1650844800000,31.666],[1650931200000,30.87],[1651017600000,30.226],[1651104000000,30.398],[1651190400000,30.678],[1651449600000,31.302],[1651536000000,31.56],[1651622400000,32.386],[1651708800000,32.776],[1651795200000,32.604],[1652054400000,31.352],[1652140800000,29.89],[1652227200000,27.442],[1652313600000,25.262],[1652400000000,24.174],[1652659200000,23.592],[1652745600000,23.328],[1652832000000,23.464],[1652918400000,23.52],[1653004800000,23.206],[1653264000000,23.12],[1653350400000,22.664],[1653436800000,22.37],[1653523200000,22.41],[1653609600000,22.624],[1653955200000,22.65],[1654041600000,22.772],[1654128000000,23.122],[1654214400000,23.372],[1654473600000,23.074],[1654560000000,23.164],[1654646400000,23.49],[1654732800000,23.492],[1654819200000,22.902],[1655078400000,22.446],[1655164800000,21.794],[1655251200000,21.092],[1655337600000,20.496],[1655424000000,20.712],[1655769600000,21.128],[1655856000000,21.252],[1655942400000,21.766],[1656028800000,22.322],[1656288000000,22.468],[1656374400000,22.348],[1656460800000,22.332],[1656547200000,21.962],[1656633600000,21.792],[1656979200000,22.014],[1657065600000,22.486],[1657152000000,22.946],[1657238400000,23.652],[1657497600000,24.092],[1657584000000,24.308],[1657670400000,24.554],[1657756800000,24.626],[1657843200000,24.422],[1658102400000,24.258],[1658188800000,24.29],[1658275200000,24.582],[1658361600000,25.25],[1658448000000,25.408],[1658707200000,25.704],[1658793600000,25.792],[1658880000000,25.83],[1658966400000,25.758],[1659052800000,26.052],[1659312000000,26.036],[1659398400000,25.96],[1659484800000,26.388],[1659571200000,27.412],[1659657600000,28.606],[1659916800000,29.942],[1660003200000,31.134],[1660089600000,32.088],[1660176000000,31.526],[1660262400000,31.638],[1660521600000,31.896],[1660608000000,32.282],[1660694400000,31.794],[1660780800000,32.026],[1660867200000,31.538],[1661126400000,30.862],[1661212800000,30.42],[1661299200000,30.516],[1661385600000,30.728],[1661472000000,30.344],[1661731200000,30.008],[1661817600000,29.354],[1661904000000,28.576],[1661990400000,28.108],[1662076800000,28.046],[1662422400000,28],[1662508800000,28.332],[1662595200000,28.838],[1662681600000,28.95],[1662940800000,29.31],[1663027200000,29.456],[1663113600000,29.416],[1663200000000,29.308],[1663286400000,29.098],[1663545600000,28.738],[1663632000000,28.706],[1663718400000,28.32],[1663804800000,27.796],[1663891200000,27.29],[1664150400000,26.672],[1664236800000,26.382],[1664323200000,26.738],[1664409600000,26.96],[1664496000000,27.424],[1664755200000,28.004],[1664841600000,28.43],[1664928000000,28.43],[1665014400000,28.904],[1665100800000,28.906],[1665360000000,28.84],[1665446400000,28.648],[1665532800000,28.392],[1665619200000,27.922],[1665705600000,27.818],[1665964800000,27.652],[1666051200000,27.386],[1666137600000,26.8],[1666224000000,26.024],[1666310400000,25.414],[1666569600000,24.97],[1666656000000,25.044],[1666742400000,25.74],[1666828800000,26.344],[1666915200000,27.22],[1667174400000,27.87],[1667260800000,28.36],[1667347200000,28.376],[1667433600000,28.436],[1667520000000,27.886],[1667779200000,27.622],[1667865600000,26.986],[1667952000000,26.668],[1668038400000,27.22],[1668124800000,27.998],[1668384000000,28.696],[1668470400000,29.434],[1668556800000,29.884],[1668643200000,29.43],[1668729600000,29.074],[1668988800000,28.57],[1669075200000,28.33],[1669161600000,28.288],[1669334400000,28.202],[1669593600000,27.828],[1669680000000,27.614],[1669766400000,27.362],[1669852800000,27.186],[1669939200000,27.406],[1670198400000,27.396],[1670284800000,27.42],[1670371200000,27.25],[1670457600000,27.15],[1670544000000,26.644],[1670803200000,26.842],[1670889600000,26.974],[1670976000000,27.134],[1671062400000,27.1],[1671148800000,27.012],[1671408000000,26.39],[1671494400000,26.08],[1671580800000,25.868],[1671667200000,25.752],[1671753600000,25.784],[1672099200000,25.934],[1672185600000,25.76],[1672272000000,25.78],[1672358400000,25.842],[1672704000000,25.914],[1672790400000,26.116],[1672876800000,26.426],[1672963200000,26.588],[1673222400000,26.44],[1673308800000,26.466],[1673395200000,26.59],[1673481600000,27.658],[1673568000000,28.538],[1673913600000,29.556],[1674000000000,30.304],[1674086400000,30.892],[1674172800000,30.654],[1674432000000,30.252],[1674518400000,30.264],[1674604800000,30.592],[1674691200000,30.812],[1674777600000,31.052],[1675036800000,31.53],[1675123200000,31.844],[1675209600000,32.25],[1675296000000,32.946],[1675382400000,33.486],[1675641600000,34.122],[1675728000000,34.938],[1675814400000,35.486],[1675900800000,35.794],[1675987200000,35.954],[1676246400000,36.7],[1676332800000,37.568],[1676419200000,38.266],[1676505600000,39.032],[1676592000000,40.346],[1676937600000,40.54],[1677024000000,40.742],[1677110400000,41.35],[1677196800000,41.818],[1677456000000,41.75],[1677542400000,42.258],[1677628800000,42.562],[1677715200000,42.716],[1677801600000,43.152],[1678060800000,43.614],[1678147200000,44.238],[1678233600000,45.24],[1678320000000,46.05],[1678406400000,45.666],[1678665600000,45.538],[1678752000000,45.118],[1678838400000,43.84],[1678924800000,43.146],[1679011200000,43.048],[1679270400000,42.788],[1679356800000,42.144],[1679443200000,41.378],[1679529600000,40.038],[1679616000000,39.118],[1679875200000,38.242],[1679961600000,37.662],[1680048000000,37.546],[1680134400000,37.474],[1680220800000,37.558],[1680480000000,37.638],[1680566400000,37.348],[1680652800000,36.728],[1680739200000,36.14],[1681084800000,35.668],[1681171200000,35.186],[1681257600000,35.126],[1681344000000,35.454],[1681430400000,35.516],[1681689600000,36.946],[1681776000000,38.626],[1681862400000,40.342],[1681948800000,41.69],[1682035200000,43.726],[1682294400000,43.946],[1682380800000,44.494],[1682467200000,44.844],[1682553600000,45.516],[1682640000000,46.004],[1682899200000,47.176],[1682985600000,47.534],[1683072000000,48.572],[1683158400000,49.828],[1683244800000,51.386],[1683504000000,52.472],[1683590400000,54.474],[1683676800000,55.774],[1683763200000,56.712],[1683849600000,57.17],[1684108800000,57.714],[1684195200000,57.074],[1684281600000,56.83],[1684368000000,56.652],[1684454400000,56.578],[1684713600000,56.484],[1684800000000,57.324],[1684886400000,57.79],[1684972800000,57.744],[1685059200000,57.806],[1685404800000,57.718],[1685491200000,57.318],[1685577600000,56.852],[1685664000000,56.984],[1685923200000,57.046],[1686009600000,57.608],[1686096000000,58.422],[1686182400000,59.55],[1686268800000,60.488],[1686528000000,61.17],[1686614400000,61.298],[1686700800000,60.948],[1686787200000,60.392],[1686873600000,59.746],[1687219200000,59.674],[1687305600000,59.868],[1687392000000,60.106],[1687478400000,60.192],[1687737600000,60.102],[1687824000000,58.976],[1687910400000,58.152],[1687996800000,56.856],[1688083200000,56.37],[1688342400000,56.18],[1688515200000,56.792],[1688601600000,56.81],[1688688000000,57.432],[1688947200000,57.85],[1689033600000,57.982],[1689120000000,58.038],[1689206400000,58.32],[1689292800000,58.578],[1689552000000,58.562],[1689638400000,58.304],[1689724800000,57.628],[1689811200000,57.388],[1689897600000,56.976],[1690156800000,56.202],[1690243200000,56.004],[1690329600000,55.81],[1690416000000,55.02],[1690502400000,54.716],[1690761600000,54.968],[1690848000000,55.442],[1690934400000,56.38],[1691020800000,57.242],[1691107200000,58.016],[1691366400000,57.952],[1691452800000,58.034],[1691539200000,57.176],[1691625600000,56.492],[1691712000000,55.448],[1691971200000,55.05],[1692057600000,54.078],[1692144000000,53.498],[1692230400000,52.814],[1692316800000,52.858],[1692576000000,52.96],[1692662400000,53.128],[1692748800000,53.736],[1692835200000,54.314],[1692921600000,54.488],[1693180800000,54.458],[1693267200000,54.62],[1693353600000,54.852],[1693440000000,55.14],[1693526400000,55.304],[1693872000000,55.316],[1693958400000,55.094],[1694044800000,54.668],[1694131200000,54.536],[1694390400000,54.196],[1694476800000,54.178],[1694563200000,54.03],[1694649600000,54.34],[1694736000000,54.1],[1694995200000,53.872],[1695081600000,53.42],[1695168000000,52.938],[1695254400000,52.194],[1695340800000,48.886],[1695600000000,42.9],[1695686400000,36.668],[1695772800000,31.074],[1695859200000,25.292],[1695945600000,22.538],[1696204800000,22.112],[1696291200000,22.446],[1696377600000,22.206],[1696464000000,22.006],[1696550400000,22.028],[1696809600000,22.308],[1696896000000,22.282],[1696982400000,22.536],[1697068800000,22.616],[1697155200000,22.338],[1697414400000,22.166],[1697500800000,21.85],[1697587200000,21.466],[1697673600000,21.194],[1697760000000,20.982],[1698019200000,20.7],[1698105600000,20.54],[1698192000000,20.366],[1698278400000,20.316],[1698364800000,20.242],[1698624000000,20.294],[1698710400000,20.186],[1698796800000,20.176],[1698883200000,20.292],[1698969600000,20.766],[1699228800000,20.92],[1699315200000,21.364],[1699401600000,21.66],[1699488000000,21.524],[1699574400000,21.108],[1699833600000,21.052],[1699920000000,21.164],[1700006400000,21.514],[1700092800000,22.1],[1700179200000,22.682],[1700438400000,23.322],[1700524800000,23.416],[1700611200000,23.386],[1700784000000,23.508],[1701043200000,23.478],[1701129600000,23.34],[1701216000000,23.522],[1701302400000,23.636],[1701388800000,23.774],[1701648000000,24.114],[1701734400000,24.446],[1701820800000,24.78],[1701907200000,25.358],[1701993600000,25.91],[1702252800000,26.194],[1702339200000,26.66],[1702425600000,27.374],[1702512000000,27.966],[1702598400000,28.732],[1702857600000,29.34],[1702944000000,29.734],[1703030400000,29.442],[1703116800000,29.242],[1703203200000,28.822],[1703548800000,28.942],[1703635200000,29.204],[1703721600000,29.562],[1703808000000,29.628],[1704153600000,29.634],[1704240000000,29.096],[1704326400000,28.468],[1704412800000,27.992],[1704672000000,27.896],[1704758400000,27.782],[1704844800000,28.116],[1704931200000,28.146],[1705017600000,28.244],[1705363200000,28.134],[1705449600000,27.894],[1705536000000,27.458],[1705622400000,27.25],[1705881600000,27.17],[1705968000000,27.168],[1706054400000,27.388],[1706140800000,27.89],[1706227200000,28.612],[1706486400000,29.552],[1706572800000,30.194],[1706659200000,30.88],[1706745600000,31.952],[1706832000000,32.852],[1707091200000,33.63],[1707177600000,35.048],[1707264000000,36.074],[1707350400000,36.88],[1707436800000,37.87],[1707696000000,38.736],[1707782400000,38.544],[1707868800000,38.694],[1707955200000,38.682],[1708041600000,38.278],[1708387200000,37.4],[1708473600000,37.06],[1708560000000,36.716],[1708646400000,36.046],[1708905600000,35.64],[1708992000000,36.088],[1709078400000,36.506],[1709164800000,36.726],[1709251200000,37.572],[1709510400000,37.98],[1709596800000,37.68],[1709683200000,37.646],[1709769600000,37.472],[1709856000000,37.002],[1710115200000,36.842],[1710201600000,36.608],[1710288000000,36.048],[1710374400000,35.74],[1710460800000,35.214],[1710720000000,34.528],[1710806400000,34.21],[1710892800000,34.214],[1710979200000,34.236],[1711065600000,33.974],[1711324800000,33.712],[1711411200000,33.488],[1711497600000,33.442],[1711584000000,33.552],[1711929600000,33.486],[1712016000000,33.436],[1712102400000,33.222],[1712188800000,32.366],[1712275200000,31.354],[1712534400000,30.79],[1712620800000,30.564],[1712707200000,30.222],[1712793600000,30.264],[1712880000000,29.968],[1713139200000,29.852],[1713225600000,29.268],[1713312000000,28.842],[1713398400000,28.28],[1713484800000,28.146],[1713744000000,27.944],[1713830400000,28.124],[1713916800000,28.088],[1714003200000,28.182],[1714089600000,28.198],[1714348800000,28.092],[1714435200000,27.796],[1714521600000,27.852],[1714608000000,27.998],[1714694400000,28.364],[1714953600000,28.84],[1715040000000,29.41],[1715126400000,29.682],[1715212800000,29.766],[1715299200000,29.51],[1715558400000,29.176],[1715644800000,28.824],[1715731200000,29.004],[1715817600000,29.668],[1715904000000,29.79],[1716163200000,30.136],[1716249600000,30.362],[1716336000000,30.168],[1716422400000,29.23],[1716508800000,29.544],[1716854400000,29.618],[1716940800000,29.74],[1717027200000,30.052],[1717113600000,30.574],[1717372800000,30.544],[1717459200000,30.492],[1717545600000,31.124],[1717632000000,31.072],[1717718400000,31.152],[1717977600000,30.872],[1718064000000,30.408],[1718150400000,29.508],[1718236800000,28.946],[1718323200000,28.082],[1718582400000,27.456],[1718668800000,27.048],[1718841600000,26.796],[1718928000000,26.94],[1719187200000,27.928],[1719273600000,29.408],[1719360000000,30.668],[1719446400000,31.97],[1719532800000,33.09],[1719792000000,33.322],[1719878400000,32.874],[1719964800000,32.748],[1720137600000,32.314],[1720396800000,36.648],[1720483200000,41.272],[1720569600000,46.164],[1720656000000,50.948],[1720742400000,55.736],[1721001600000,55.774],[1721088000000,55.838],[1721174400000,55.944],[1721260800000,56.058],[1721347200000,56.206],[1721606400000,56.338],[1721692800000,56.446],[1721779200000,56.502],[1721865600000,56.56],[1721952000000,56.566],[1722211200000,56.568],[1722297600000,56.616],[1722384000000,56.638],[1722470400000,56.68],[1722556800000,56.738],[1722816000000,56.782],[1722902400000,56.802],[1722988800000,56.848],[1723075200000,56.86],[1723161600000,56.872],[1723420800000,56.896],[1723507200000,56.916],[1723593600000,56.932],[1723680000000,56.954]],"move25":[[1646352000000,41.1772],[1646611200000,41.0564],[1646697600000,40.8792],[1646784000000,40.7244],[1646870400000,40.6012],[1646956800000,40.4308],[1647216000000,40.2668],[1647302400000,40.0448],[1647388800000,39.9224],[1647475200000,39.8148],[1647561600000,39.8412],[1647820800000,39.8884],[1647907200000,39.984],[1647993600000,39.9972],[1648080000000,40.0404],[1648166400000,40.0856],[1648425600000,40.1064],[1648512000000,40.1488],[1648598400000,40.1772],[1648684800000,40.1856],[1648771200000,40.218],[1649030400000,40.344],[1649116800000,40.3904],[1649203200000,40.4124],[1649289600000,40.5108],[1649376000000,40.6172],[1649635200000,40.6708],[1649721600000,40.7224],[1649808000000,40.8156],[1649894400000,41.0184],[1650240000000,41.0824],[1650326400000,41.0464],[1650412800000,40.8808],[1650499200000,40.4828],[1650585600000,39.9316],[1650844800000,39.34],[1650931200000,38.8928],[1651017600000,38.3656],[1651104000000,37.8948],[1651190400000,37.3944],[1651449600000,37.0648],[1651536000000,36.7716],[1651622400000,36.4536],[1651708800000,36.1588],[1651795200000,35.7308],[1652054400000,35.1288],[1652140800000,34.4424],[1652227200000,33.7028],[1652313600000,32.9356],[1652400000000,32.2708],[1652659200000,31.5936],[1652745600000,31.004],[1652832000000,30.352],[1652918400000,29.6004],[1653004800000,28.788],[1653264000000,28.2064],[1653350400000,27.6624],[1653436800000,27.1776],[1653523200000,26.8732],[1653609600000,26.6572],[1653955200000,26.4032],[1654041600000,26.0428],[1654128000000,25.7568],[1654214400000,25.468],[1654473600000,25.1364],[1654560000000,24.7756],[1654646400000,24.4288],[1654732800000,23.978],[1654819200000,23.4932],[1655078400000,23.1048],[1655164800000,22.864],[1655251200000,22.6692],[1655337600000,22.5888],[1655424000000,22.5832],[1655769600000,22.4956],[1655856000000,22.396],[1655942400000,22.3568],[1656028800000,22.3604],[1656288000000,22.3728],[1656374400000,22.324],[1656460800000,22.2384],[1656547200000,22.2164],[1656633600000,22.2448],[1656979200000,22.2936],[1657065600000,22.2964],[1657152000000,22.2976],[1657238400000,22.3924],[1657497600000,22.4388],[1657584000000,22.4808],[1657670400000,22.5924],[1657756800000,22.59],[1657843200000,22.5788],[1658102400000,22.592],[1658188800000,22.7584],[1658275200000,23.0196],[1658361600000,23.2812],[1658448000000,23.442],[1658707200000,23.6336],[1658793600000,23.7744],[1658880000000,23.96],[1658966400000,24.1824],[1659052800000,24.2992],[1659312000000,24.3764],[1659398400000,24.4728],[1659484800000,24.768],[1659571200000,25.1984],[1659657600000,25.628],[1659916800000,26.0064],[1660003200000,26.2968],[1660089600000,26.6884],[1660176000000,26.9144],[1660262400000,27.2252],[1660521600000,27.5672],[1660608000000,27.8916],[1660694400000,28.1364],[1660780800000,28.3944],[1660867200000,28.6484],[1661126400000,28.888],[1661212800000,29.1176],[1661299200000,29.3232],[1661385600000,29.49],[1661472000000,29.6356],[1661731200000,29.7488],[1661817600000,29.83],[1661904000000,29.8724],[1661990400000,29.96],[1662076800000,30.0344],[1662422400000,30.1416],[1662508800000,30.3044],[1662595200000,30.3624],[1662681600000,30.2676],[1662940800000,30.1752],[1663027200000,30.0444],[1663113600000,29.9608],[1663200000000,29.8064],[1663286400000,29.782],[1663545600000,29.5952],[1663632000000,29.4064],[1663718400000,29.1684],[1663804800000,29.0068],[1663891200000,28.8348],[1664150400000,28.622],[1664236800000,28.5104],[1664323200000,28.432],[1664409600000,28.2956],[1664496000000,28.174],[1664755200000,28.154],[1664841600000,28.1948],[1664928000000,28.2472],[1665014400000,28.3612],[1665100800000,28.3336],[1665360000000,28.3128],[1665446400000,28.3244],[1665532800000,28.2592],[1665619200000,28.178],[1665705600000,28.1072],[1665964800000,27.9812],[1666051200000,27.9104],[1666137600000,27.736],[1666224000000,27.5212],[1666310400000,27.3704],[1666569600000,27.2276],[1666656000000,27.178],[1666742400000,27.22],[1666828800000,27.2308],[1666915200000,27.3564],[1667174400000,27.4672],[1667260800000,27.5736],[1667347200000,27.5476],[1667433600000,27.526],[1667520000000,27.4488],[1667779200000,27.3908],[1667865600000,27.2848],[1667952000000,27.1952],[1668038400000,27.1892],[1668124800000,27.2672],[1668384000000,27.362],[1668470400000,27.442],[1668556800000,27.4936],[1668643200000,27.4908],[1668729600000,27.5184],[1668988800000,27.5456],[1669075200000,27.6308],[1669161600000,27.7912],[1669334400000,27.9264],[1669593600000,28.0012],[1669680000000,28.0744],[1669766400000,28.0944],[1669852800000,28.0804],[1669939200000,28.1388],[1670198400000,28.0364],[1670284800000,27.9844],[1670371200000,27.8724],[1670457600000,27.8352],[1670544000000,27.7804],[1670803200000,27.8276],[1670889600000,27.8548],[1670976000000,27.902],[1671062400000,27.9216],[1671148800000,27.7388],[1671408000000,27.506],[1671494400000,27.3316],[1671580800000,27.1888],[1671667200000,27.0952],[1671753600000,27.0096],[1672099200000,26.878],[1672185600000,26.7696],[1672272000000,26.6788],[1672358400000,26.606],[1672704000000,26.552],[1672790400000,26.5356],[1672876800000,26.532],[1672963200000,26.524],[1673222400000,26.4568],[1673308800000,26.364],[1673395200000,26.3744],[1673481600000,26.5796],[1673568000000,26.7816],[1673913600000,26.938],[1674000000000,27.096],[1674086400000,27.1844],[1674172800000,27.3156],[1674432000000,27.4052],[1674518400000,27.5708],[1674604800000,27.812],[1674691200000,28.0688],[1674777600000,28.31],[1675036800000,28.5376],[1675123200000,28.7892],[1675209600000,29.1052],[1675296000000,29.4712],[1675382400000,29.8552],[1675641600000,30.206],[1675728000000,30.6084],[1675814400000,31.0196],[1675900800000,31.4068],[1675987200000,31.7608],[1676246400000,32.2284],[1676332800000,32.834],[1676419200000,33.3796],[1676505600000,33.8952],[1676592000000,34.2984],[1676937600000,34.6288],[1677024000000,35.0712],[1677110400000,35.5888],[1677196800000,36.0804],[1677456000000,36.5176],[1677542400000,37.03],[1677628800000,37.5308],[1677715200000,38.0136],[1677801600000,38.5484],[1678060800000,39.03],[1678147200000,39.5716],[1678233600000,40.21],[1678320000000,40.7736],[1678406400000,41.0924],[1678665600000,41.4404],[1678752000000,41.7708],[1678838400000,41.9904],[1678924800000,42.3056],[1679011200000,42.5432],[1679270400000,42.8072],[1679356800000,42.8596],[1679443200000,42.7524],[1679529600000,42.66],[1679616000000,42.5604],[1679875200000,42.3864],[1679961600000,42.284],[1680048000000,42.1132],[1680134400000,41.8848],[1680220800000,41.7084],[1680480000000,41.564],[1680566400000,41.302],[1680652800000,40.9464],[1680739200000,40.5696],[1681084800000,40.2116],[1681171200000,39.8784],[1681257600000,39.4796],[1681344000000,38.9892],[1681430400000,38.4628],[1681689600000,38.4676],[1681776000000,38.496],[1681862400000,38.5244],[1681948800000,38.5592],[1682035200000,38.5788],[1682294400000,38.6472],[1682380800000,38.8372],[1682467200000,39.0644],[1682553600000,39.3868],[1682640000000,39.772],[1682899200000,40.2588],[1682985600000,40.6956],[1683072000000,41.2464],[1683158400000,41.8432],[1683244800000,42.5544],[1683504000000,43.2416],[1683590400000,44.0628],[1683676800000,44.9316],[1683763200000,45.84],[1683849600000,46.7604],[1684108800000,47.6508],[1684195200000,48.4404],[1684281600000,49.2724],[1684368000000,50.0796],[1684454400000,50.9728],[1684713600000,51.5584],[1684800000000,52.18],[1684886400000,52.762],[1684972800000,53.2904],[1685059200000,53.7888],[1685404800000,54.3128],[1685491200000,54.7448],[1685577600000,55.1636],[1685664000000,55.584],[1685923200000,55.9972],[1686009600000,56.3992],[1686096000000,56.9224],[1686182400000,57.3592],[1686268800000,57.716],[1686528000000,57.954],[1686614400000,58.1644],[1686700800000,58.2172],[1686787200000,58.2828],[1686873600000,58.3228],[1687219200000,58.4548],[1687305600000,58.5952],[1687392000000,58.8236],[1687478400000,58.9552],[1687737600000,59.0128],[1687824000000,58.9344],[1687910400000,58.9288],[1687996800000,58.73],[1688083200000,58.6712],[1688342400000,58.7],[1688515200000,58.7316],[1688601600000,58.7472],[1688688000000,58.7528],[1688947200000,58.8708],[1689033600000,58.8996],[1689120000000,58.93],[1689206400000,58.8896],[1689292800000,58.784],[1689552000000,58.6732],[1689638400000,58.4628],[1689724800000,58.2216],[1689811200000,58.1076],[1689897600000,57.9896],[1690156800000,57.8352],[1690243200000,57.7144],[1690329600000,57.4488],[1690416000000,57.138],[1690502400000,56.9116],[1690761600000,56.7904],[1690848000000,56.7824],[1690934400000,56.9296],[1691020800000,56.956],[1691107200000,57.1436],[1691366400000,57.1068],[1691452800000,57.1532],[1691539200000,57.0064],[1691625600000,56.8924],[1691712000000,56.7468],[1691971200000,56.5468],[1692057600000,56.3724],[1692144000000,56.0984],[1692230400000,55.7912],[1692316800000,55.6028],[1692576000000,55.4264],[1692662400000,55.3372],[1692748800000,55.32],[1692835200000,55.1764],[1692921600000,55.1052],[1693180800000,55.0776],[1693267200000,55.0604],[1693353600000,55.1284],[1693440000000,55.2004],[1693526400000,55.2228],[1693872000000,55.1472],[1693958400000,54.9908],[1694044800000,54.786],[1694131200000,54.6592],[1694390400000,54.4588],[1694476800000,54.3924],[1694563200000,54.19],[1694649600000,54.2188],[1694736000000,54.1808],[1694995200000,54.1436],[1695081600000,54.0664],[1695168000000,53.962],[1695254400000,53.958],[1695340800000,53.3952],[1695600000000,52.152],[1695686400000,50.808],[1695772800000,49.5512],[1695859200000,48.2692],[1695945600000,47.04],[1696204800000,45.6768],[1696291200000,44.4056],[1696377600000,43.0684],[1696464000000,41.7],[1696550400000,40.4176],[1696809600000,39.0776],[1696896000000,37.7988],[1696982400000,36.5568],[1697068800000,35.2896],[1697155200000,33.978],[1697414400000,32.6716],[1697500800000,31.3332],[1697587200000,30.044],[1697673600000,28.6604],[1697760000000,27.3544],[1698019200000,26.0372],[1698105600000,24.7572],[1698192000000,23.5296],[1698278400000,22.2848],[1698364800000,21.6256],[1698624000000,21.516],[1698710400000,21.4608],[1698796800000,21.35],[1698883200000,21.2848],[1698969600000,21.2712],[1699228800000,21.2776],[1699315200000,21.2444],[1699401600000,21.2408],[1699488000000,21.1884],[1699574400000,21.0872],[1699833600000,21.0264],[1699920000000,21.0208],[1700006400000,21.0364],[1700092800000,21.0852],[1700179200000,21.156],[1700438400000,21.2576],[1700524800000,21.334],[1700611200000,21.4204],[1700784000000,21.548],[1701043200000,21.6552],[1701129600000,21.7856],[1701216000000,21.9304],[1701302400000,22.0744],[1701388800000,22.2396],[1701648000000,22.4296],[1701734400000,22.616],[1701820800000,22.8492],[1701907200000,23.1108],[1701993600000,23.3632],[1702252800000,23.5152],[1702339200000,23.764],[1702425600000,24.0512],[1702512000000,24.372],[1702598400000,24.8048],[1702857600000,25.1616],[1702944000000,25.5004],[1703030400000,25.7068],[1703116800000,25.9176],[1703203200000,26.1492],[1703548800000,26.4136],[1703635200000,26.6768],[1703721600000,26.936],[1703808000000,27.166],[1704153600000,27.3744],[1704240000000,27.5372],[1704326400000,27.7024],[1704412800000,27.83],[1704672000000,28.018],[1704758400000,28.176],[1704844800000,28.3376],[1704931200000,28.4424],[1705017600000,28.5228],[1705363200000,28.5732],[1705449600000,28.5728],[1705536000000,28.5904],[1705622400000,28.5604],[1705881600000,28.482],[1705968000000,28.4136],[1706054400000,28.304],[1706140800000,28.3004],[1706227200000,28.336],[1706486400000,28.504],[1706572800000,28.604],[1706659200000,28.7156],[1706745600000,28.9024],[1706832000000,29.0656],[1707091200000,29.3176],[1707177600000,29.688],[1707264000000,30.0036],[1707350400000,30.4592],[1707436800000,30.946],[1707696000000,31.4664],[1707782400000,31.8176],[1707868800000,32.186],[1707955200000,32.5724],[1708041600000,32.9724],[1708387200000,33.2976],[1708473600000,33.6028],[1708560000000,33.9504],[1708646400000,34.29],[1708905600000,34.6504],[1708992000000,35.0812],[1709078400000,35.4704],[1709164800000,35.818],[1709251200000,36.2264],[1709510400000,36.524],[1709596800000,36.7068],[1709683200000,36.9608],[1709769600000,37.1364],[1709856000000,37.2364],[1710115200000,37.322],[1710201600000,37.3024],[1710288000000,37.1608],[1710374400000,37.0696],[1710460800000,36.9032],[1710720000000,36.6536],[1710806400000,36.3972],[1710892800000,36.2948],[1710979200000,36.178],[1711065600000,35.9616],[1711324800000,35.7404],[1711411200000,35.6148],[1711497600000,35.5712],[1711584000000,35.5452],[1711929600000,35.4496],[1712016000000,35.2996],[1712102400000,35.0416],[1712188800000,34.7432],[1712275200000,34.4708],[1712534400000,34.0932],[1712620800000,33.8164],[1712707200000,33.55],[1712793600000,33.2668],[1712880000000,32.97],[1713139200000,32.6632],[1713225600000,32.3016],[1713312000000,31.9968],[1713398400000,31.7132],[1713484800000,31.4512],[1713744000000,31.2092],[1713830400000,31.0208],[1713916800000,30.7724],[1714003200000,30.5068],[1714089600000,30.2436],[1714348800000,30.0328],[1714435200000,29.8376],[1714521600000,29.6452],[1714608000000,29.418],[1714694400000,29.206],[1714953600000,29.1036],[1715040000000,29.0324],[1715126400000,28.9372],[1715212800000,28.898],[1715299200000,28.8372],[1715558400000,28.7808],[1715644800000,28.6844],[1715731200000,28.6936],[1715817600000,28.7788],[1715904000000,28.8016],[1716163200000,28.8376],[1716249600000,28.9032],[1716336000000,28.9588],[1716422400000,28.9688],[1716508800000,29.0812],[1716854400000,29.1724],[1716940800000,29.2264],[1717027200000,29.3516],[1717113600000,29.4472],[1717372800000,29.5504],[1717459200000,29.6524],[1717545600000,29.892],[1717632000000,29.9956],[1717718400000,30.078],[1717977600000,30.052],[1718064000000,29.966],[1718150400000,29.9116],[1718236800000,29.8484],[1718323200000,29.7412],[1718582400000,29.6412],[1718668800000,29.5404],[1718841600000,29.506],[1718928000000,29.4356],[1719187200000,29.3932],[1719273600000,29.5648],[1719360000000,29.6468],[1719446400000,29.8276],[1719532800000,30.02],[1719792000000,30.2116],[1719878400000,30.2308],[1719964800000,30.2728],[1720137600000,30.3424],[1720396800000,31.3392],[1720483200000,32.3512],[1720569600000,33.3548],[1720656000000,34.364],[1720742400000,35.2648],[1721001600000,36.2796],[1721088000000,37.2884],[1721174400000,38.3692],[1721260800000,39.494],[1721347200000,40.6044],[1721606400000,41.758],[1721692800000,42.9612],[1721779200000,44.1784],[1721865600000,45.3964],[1721952000000,46.5584],[1722211200000,47.6836],[1722297600000,48.6988],[1722384000000,49.6244],[1722470400000,50.5988],[1722556800000,51.512],[1722816000000,52.422],[1722902400000,53.3948],[1722988800000,54.4192],[1723075200000,55.4212],[1723161600000,56.4236],[1723420800000,56.4716],[1723507200000,56.5236],[1723593600000,56.5728],[1723680000000,56.6224]]};var kabukaUsChartTodayDatas = {"MORF":[[1723714200000,56.98],[1723714500000,56.98],[1723714800000,56.98],[1723715100000,56.98],[1723715340000,56.98],[1723715640000,56.98],[1723716000000,56.98],[1723716300000,56.98],[1723716600000,56.98],[1723716840000,56.98],[1723717200000,56.98],[1723717320000,56.97],[1723717800000,56.98],[1723717980000,56.97],[1723718280000,56.97],[1723719600000,56.98],[1723720500000,56.98],[1723720800000,56.99],[1723721040000,56.98],[1723721160000,56.99],[1723721520000,56.99],[1723722180000,56.99],[1723722540000,56.99],[1723722720000,56.98],[1723723380000,56.99],[1723723800000,56.99],[1723724100000,56.98],[1723724220000,56.99],[1723724640000,56.99],[1723724880000,56.98],[1723725540000,56.99],[1723725720000,56.99],[1723726200000,56.99],[1723726500000,56.99],[1723726740000,56.99],[1723726980000,56.99],[1723727400000,56.99],[1723727520000,56.99],[1723728300000,56.99],[1723728360000,56.99],[1723728780000,57],[1723729020000,57],[1723729680000,57],[1723729860000,56.99],[1723730400000,57],[1723730700000,57],[1723731420000,57],[1723731900000,57],[1723732320000,57],[1723732740000,56.99],[1723733280000,57],[1723733940000,57],[1723734060000,56.99],[1723734360000,57],[1723734780000,57],[1723735140000,57],[1723735380000,57],[1723735980000,57],[1723736400000,57],[1723736700000,57],[1723736940000,56.99],[1723737300000,57],[1723737600000,56.99]],"USDJPY=X":[[1746734400000,145.698],[1746734700000,145.717],[1746735000000,145.636],[1746735300000,145.652],[1746735600000,145.717],[1746735900000,145.729],[1746736200000,145.739],[1746736500000,145.718],[1746736800000,145.745],[1746737100000,145.728],[1746737400000,145.708],[1746737700000,145.773],[1746738000000,145.762],[1746738300000,145.822],[1746738600000,145.911],[1746738900000,145.905],[1746739200000,145.887],[1746739500000,145.903],[1746739800000,145.899],[1746740400000,145.804],[1746740700000,145.738],[1746741000000,145.752],[1746741300000,145.676],[1746741600000,145.649],[1746741900000,145.565],[1746742200000,145.522],[1746742500000,145.581],[1746742800000,145.63],[1746743100000,145.64],[1746743400000,145.669],[1746743700000,145.625],[1746744000000,145.674],[1746744300000,145.656],[1746744600000,145.673],[1746744900000,145.682],[1746745200000,145.653],[1746745500000,145.552],[1746745800000,145.54],[1746746100000,145.594],[1746746400000,145.57],[1746746700000,145.533],[1746747000000,145.532],[1746747300000,145.481],[1746747600000,145.503],[1746747900000,145.473],[1746748200000,145.477],[1746748500000,145.506],[1746748800000,145.5],[1746749100000,145.519],[1746749400000,145.462],[1746749700000,145.526],[1746750300000,145.592],[1746750600000,145.569],[1746750900000,145.568],[1746751200000,145.541],[1746751500000,145.466],[1746751800000,145.499],[1746752160000,145.457],[1746752400000,145.425],[1746752700000,145.456],[1746753000000,145.423],[1746753300000,145.342],[1746753600000,145.369],[1746753900000,145.4],[1746754200000,145.449],[1746754500000,145.415],[1746754800000,145.31],[1746755100000,145.297],[1746755400000,145.333],[1746755700000,145.321],[1746756000000,145.307],[1746756300000,145.286],[1746756600000,145.307],[1746756900000,145.192],[1746757200000,145.193],[1746757500000,145.214],[1746757800000,145.289],[1746758100000,145.306],[1746758400000,145.246],[1746758700000,145.243],[1746759000000,145.235],[1746759300000,145.198],[1746759600000,145.169],[1746759900000,145.094],[1746760200000,145.171],[1746760500000,145.196],[1746760800000,145.242],[1746761100000,145.323],[1746761400000,145.315],[1746761700000,145.28],[1746762000000,145.214],[1746762300000,145.247],[1746762600000,145.236],[1746762900000,145.205],[1746763200000,145.207],[1746763500000,145.192],[1746763800000,145.195],[1746764100000,145.216],[1746764400000,145.232],[1746764700000,145.16],[1746765000000,145.165],[1746765300000,145.121],[1746765600000,145.13],[1746765900000,145.166],[1746766200000,145.211],[1746766500000,145.247],[1746766800000,145.315],[1746767100000,145.387],[1746767400000,145.345],[1746767700000,145.312],[1746768000000,145.286],[1746768300000,145.321],[1746768600000,145.339],[1746768900000,145.304],[1746769200000,145.271],[1746769500000,145.256],[1746769800000,145.283],[1746770100000,145.267],[1746770400000,145.297],[1746770700000,145.27],[1746771000000,145.269],[1746771300000,145.187],[1746771600000,145.205],[1746771900000,145.242],[1746772200000,145.091],[1746772500000,145.169],[1746772800000,145.149],[1746773100000,145.144],[1746773400000,145.171],[1746773700000,145.108],[1746774000000,145.111],[1746774300000,145.129],[1746774600000,145.182],[1746774900000,145.169],[1746775200000,145.189],[1746775500000,145.245],[1746775800000,145.231],[1746776100000,145.277],[1746776400000,145.296],[1746776700000,145.34],[1746777000000,145.309],[1746777300000,145.271]]};