var kabukaUsChartDatas = {"stocks":[[1643155200000,4.12,4.16,3.75,3.77],[1643241600000,3.82,3.86,3.59,3.63],[1643328000000,3.58,3.79,3.46,3.77],[1643587200000,3.72,4.16,3.66,4.03],[1643673600000,4.07,4.28,4,4.01],[1643760000000,3.97,4.08,3.8,4.03],[1643846400000,3.96,4.14,3.92,3.95],[1643932800000,3.88,3.96,3.71,3.95],[1644192000000,3.93,4.03,3.87,3.9],[1644278400000,3.87,4.03,3.83,4.02],[1644364800000,4.06,4.17,4.05,4.12],[1644451200000,4,4.27,4.03,4.13],[1644537600000,4.11,4.21,4.07,4.12],[1644796800000,4.14,4.21,4.04,4.09],[1644883200000,4.13,4.43,4.12,4.35],[1644969600000,4.27,4.65,4.21,4.65],[1645056000000,4.41,4.77,4.37,4.43],[1645142400000,4.41,4.47,4.28,4.28],[1645488000000,4.18,4.28,3.73,3.77],[1645574400000,3.7,3.8,3.6,3.78],[1645660800000,3.58,4.03,3.56,4.01],[1645747200000,3.99,4.09,3.89,3.92],[1646006400000,3.86,3.86,3.61,3.76],[1646092800000,3.73,3.86,3.49,3.75],[1646179200000,3.8,3.84,3.74,3.79],[1646265600000,3.84,3.81,3.65,3.79],[1646352000000,3.84,4.34,3.8,4.29],[1646611200000,4.33,4.62,4.29,4.56],[1646697600000,4.49,4.95,4.43,4.81],[1646784000000,4.84,5.01,4.82,5],[1646870400000,4.93,5.18,4.84,4.95],[1646956800000,4.89,5.13,4.84,4.9],[1647216000000,4.71,4.71,3.31,3.44],[1647302400000,3.37,3.59,3.25,3.56],[1647388800000,3.6,3.8,3.47,3.69],[1647475200000,3.6,3.73,3.52,3.61],[1647561600000,3.51,4.04,3.51,3.98],[1647820800000,3.97,4.11,3.81,3.98],[1647907200000,3.99,4.1,3.96,4.08],[1647993600000,4.03,4.23,3.98,4.15],[1648080000000,4.16,4.25,4.07,4.25],[1648166400000,4.23,4.6,4.22,4.6],[1648425600000,4.53,4.54,4.36,4.38],[1648512000000,4.48,4.7,4.48,4.66],[1648598400000,4.62,4.78,4.59,4.64],[1648684800000,4.59,4.73,4.53,4.68],[1648771200000,4.71,4.8,4.56,4.72],[1649030400000,4.77,4.87,4.7,4.84],[1649116800000,4.89,4.9,4.62,4.63],[1649203200000,4.56,4.83,4.49,4.82],[1649289600000,4.82,4.86,4.75,4.78],[1649376000000,4.79,4.96,4.78,4.87],[1649635200000,4.83,4.89,4.69,4.74],[1649721600000,4.82,4.94,4.65,4.7],[1649808000000,4.72,4.93,4.67,4.81],[1649894400000,4.82,4.83,4.7,4.77],[1650240000000,4.76,4.73,4.55,4.58],[1650326400000,4.61,4.8,4.53,4.7],[1650412800000,4.75,4.76,4.53,4.54],[1650499200000,4.59,4.59,4.45,4.49],[1650585600000,4.46,4.56,4.33,4.42],[1650844800000,4.4,4.62,4.36,4.62],[1650931200000,4.54,4.56,4.35,4.49],[1651017600000,4.48,4.55,4.39,4.45],[1651104000000,4.47,4.45,4.18,4.31],[1651190400000,4.27,4.47,4.31,4.43],[1651449600000,4.42,4.75,4.31,4.56],[1651536000000,4.52,4.57,4.38,4.47],[1651622400000,4.48,4.63,4.34,4.57],[1651708800000,4.47,4.53,4.31,4.36],[1651795200000,4.34,4.45,4.21,4.45],[1652054400000,4.35,4.35,4.01,4.12],[1652140800000,4.3,4.73,4.28,4.61],[1652227200000,4.7,4.85,4.12,4.16],[1652313600000,4.12,4.53,4.1,4.48],[1652400000000,4.52,4.95,4.52,4.88],[1652659200000,4.84,4.99,4.75,4.8],[1652745600000,4.91,4.99,4.83,4.95],[1652832000000,4.86,4.93,4.54,4.62],[1652918400000,4.59,4.82,4.54,4.72],[1653004800000,4.75,4.83,4.6,4.75],[1653264000000,4.75,5,4.67,4.99],[1653350400000,4.91,5.14,4.84,5.03],[1653436800000,4.99,5.11,4.95,5.05],[1653523200000,5.06,5.34,5.06,5.13],[1653609600000,5.18,5.43,5.15,5.38],[1653955200000,5.34,5.41,4.97,5],[1654041600000,5.03,5.22,4.98,5.16],[1654128000000,5.17,5.3,5.08,5.13],[1654214400000,5.13,5.23,5.09,5.23],[1654473600000,5.32,5.49,5.28,5.33],[1654560000000,5.23,5.5,5.2,5.49],[1654646400000,5.45,5.52,5.23,5.42],[1654732800000,5.35,5.46,5.14,5.25],[1654819200000,5.18,5.22,5.04,5.09],[1655078400000,4.93,5.11,4.88,4.93],[1655164800000,4.95,5.26,4.89,5.23],[1655251200000,5.33,5.48,5.21,5.45],[1655337600000,5.3,5.37,5.09,5.26],[1655424000000,5.29,5.54,5.29,5.43],[1655769600000,5.49,5.74,5.46,5.46],[1655856000000,5.35,5.9,5.31,5.78],[1655942400000,5.77,5.99,5.75,5.96],[1656028800000,6,6.12,5.78,5.85],[1656288000000,5.92,6.19,5.87,6.13],[1656374400000,6.12,6.13,5.87,5.95],[1656460800000,5.91,5.94,5.59,5.64],[1656547200000,5.53,5.68,5.48,5.49],[1656633600000,5.47,5.56,5.35,5.49],[1656979200000,5.39,5.57,5.33,5.54],[1657065600000,5.51,5.75,5.48,5.74],[1657152000000,5.77,5.97,5.63,5.76],[1657238400000,5.75,5.87,5.52,5.61],[1657497600000,5.54,5.6,5.47,5.49],[1657584000000,5.42,5.44,4.88,4.96],[1657670400000,4.84,4.99,4.82,4.84],[1657756800000,4.74,4.93,4.72,4.91],[1657843200000,5.04,5.15,4.84,5.1],[1658102400000,5.19,5.24,5.06,5.08],[1658188800000,5.14,5.27,5.1,5.25],[1658275200000,5.21,5.26,5.11,5.23],[1658361600000,5.16,5.22,5.06,5.21],[1658448000000,5.24,5.28,5.01,5.06],[1658707200000,5.09,5.14,5.04,5.12],[1658793600000,5.09,5.27,5.06,5.15],[1658880000000,5.18,5.27,5.11,5.26],[1658966400000,5.35,5.44,5.1,5.23],[1659052800000,5.2,5.23,4.96,5.06],[1659312000000,5.01,5.09,4.96,5.02],[1659398400000,5,5.23,5.03,5.2],[1659484800000,5.22,5.29,5.01,5.01],[1659571200000,5,5,4.46,4.47],[1659657600000,4.44,4.6,4.32,4.39],[1659916800000,4.35,4.47,4.27,4.3],[1660003200000,4.3,4.49,4.25,4.34],[1660089600000,4.4,4.44,4.19,4.42],[1660176000000,4.49,4.56,4.35,4.36],[1660262400000,4.39,4.39,4.21,4.24],[1660521600000,4.21,4.24,4.03,4.05],[1660608000000,4.04,4.13,3.95,4],[1660694400000,3.97,4,3.8,3.83],[1660780800000,3.82,3.87,3.75,3.81],[1660867200000,3.8,3.87,3.75,3.79],[1661126400000,3.74,3.81,3.71,3.8],[1661212800000,3.8,3.86,3.74,3.8],[1661299200000,3.83,3.88,3.71,3.73],[1661385600000,3.71,3.79,3.52,3.73],[1661472000000,3.76,3.81,3.6,3.63],[1661731200000,3.6,3.65,3.53,3.59],[1661817600000,3.61,3.69,3.49,3.53],[1661904000000,3.55,3.6,3.48,3.52],[1661990400000,3.49,3.5,3.37,3.41],[1662076800000,3.43,3.41,3.31,3.35],[1662422400000,3.33,3.42,3.26,3.42],[1662508800000,3.4,3.42,3.32,3.35],[1662595200000,3.31,3.34,3.12,3.24],[1662681600000,3.29,3.31,3.22,3.25],[1662940800000,3.28,3.41,3.27,3.37],[1663027200000,3.28,3.29,3.17,3.17],[1663113600000,3.17,3.2,3.03,3.03],[1663200000000,3.01,3.06,2.96,2.98],[1663286400000,2.97,3.06,2.88,3],[1663545600000,2.96,3.01,2.91,3],[1663632000000,2.96,3,2.92,2.94],[1663718400000,2.98,3.03,2.92,2.95],[1663804800000,2.95,3.01,2.89,2.95],[1663891200000,2.91,2.99,2.88,2.96],[1664150400000,2.95,3.05,2.92,2.98],[1664236800000,2.99,3.05,2.93,2.96],[1664323200000,2.95,3.07,2.95,3.01],[1664409600000,2.99,3,2.83,2.85],[1664496000000,2.84,2.97,2.85,2.86],[1664755200000,2.92,2.96,2.85,2.91],[1664841600000,2.94,3.01,2.91,2.99],[1664928000000,2.97,3,2.86,2.96],[1665014400000,2.96,2.96,2.85,2.87],[1665100800000,2.83,2.85,2.62,2.63],[1665360000000,2.64,2.76,2.63,2.72],[1665446400000,2.67,2.75,2.65,2.72],[1665532800000,2.73,2.76,2.66,2.71],[1665619200000,2.66,2.89,2.63,2.84],[1665705600000,2.85,2.87,2.63,2.64],[1665964800000,2.7,2.76,2.62,2.65],[1666051200000,2.71,2.76,2.61,2.63],[1666137600000,2.61,2.65,2.5,2.55],[1666224000000,2.54,2.59,2.41,2.44],[1666310400000,2.54,2.57,2.36,2.44],[1666569600000,2.44,2.56,2.43,2.48],[1666656000000,2.47,2.6,2.49,2.57],[1666742400000,2.59,2.62,2.54,2.57],[1666828800000,2.59,2.66,2.58,2.6],[1666915200000,2.6,2.66,2.55,2.66],[1667174400000,2.65,2.89,2.61,2.87],[1667260800000,2.82,2.9,2.65,2.67],[1667347200000,2.62,2.68,2.5,2.51],[1667433600000,2.45,2.47,2.33,2.36],[1667520000000,2.45,2.41,2.27,2.39],[1667779200000,2.34,2.46,2.34,2.41],[1667865600000,1.99,2.39,1.93,2],[1667952000000,2,2,1.73,1.74],[1668038400000,1.83,1.92,1.74,1.8],[1668124800000,1.83,1.99,1.75,1.97],[1668384000000,1.92,1.96,1.8,1.84],[1668470400000,1.88,1.9,1.69,1.71],[1668556800000,1.7,1.7,1.52,1.57],[1668643200000,1.53,1.59,1.49,1.57],[1668729600000,1.53,1.59,1.49,1.56],[1668988800000,1.56,1.62,1.45,1.47],[1669075200000,1.45,1.5,1.41,1.46],[1669161600000,1.51,1.68,1.48,1.65],[1669334400000,1.65,1.65,1.55,1.55],[1669593600000,1.54,1.58,1.45,1.48],[1669680000000,1.47,1.51,1.46,1.49],[1669766400000,1.47,1.52,1.4,1.49],[1669852800000,1.48,1.58,1.48,1.56],[1669939200000,1.48,1.61,1.45,1.57],[1670198400000,1.58,1.65,1.55,1.56],[1670284800000,1.55,1.59,1.48,1.55],[1670371200000,1.56,1.68,1.54,1.64],[1670457600000,1.64,1.7,1.59,1.66],[1670544000000,1.65,1.71,1.58,1.58],[1670803200000,1.57,1.63,1.53,1.55],[1670889600000,1.48,1.68,1.48,1.64],[1670976000000,1.64,1.69,1.46,1.68],[1671062400000,1.57,1.68,1.56,1.6],[1671148800000,1.58,1.6,1.44,1.57],[1671408000000,1.57,1.57,1.53,1.54],[1671494400000,1.5,1.53,1.38,1.41],[1671580800000,1.4,1.46,1.4,1.46],[1671667200000,1.4,1.38,1.16,1.21],[1671753600000,1.19,1.21,1.18,1.19],[1672099200000,1.16,1.19,1.07,1.18],[1672185600000,1.16,1.21,1.15,1.18],[1672272000000,1.19,1.2,1.13,1.14],[1672358400000,1.12,1.15,1.07,1.15],[1672704000000,1.14,1.21,1.03,1.04],[1672790400000,1.05,1.09,1.01,1.09],[1672876800000,1.09,1.1,0.98,1.04],[1672963200000,1.04,1.16,1.03,1.15],[1673222400000,1.17,1.18,1.11,1.16],[1673308800000,1.15,1.18,1.15,1.16],[1673395200000,1.13,1.24,1.13,1.16],[1673481600000,1.17,1.21,1.15,1.2],[1673568000000,1.2,1.23,1.15,1.2],[1673913600000,1.18,1.24,1.15,1.19],[1674000000000,1.17,1.22,1.1,1.1],[1674086400000,1.1,1.14,1.08,1.11],[1674172800000,1.13,1.19,1.1,1.18],[1674432000000,1.19,1.25,1.16,1.24],[1674518400000,1.23,1.25,1.19,1.24],[1674604800000,1.21,1.3,1.18,1.29],[1674691200000,1.43,1.44,1.26,1.3],[1674777600000,1.3,1.38,1.29,1.36],[1675036800000,1.32,1.37,1.28,1.3],[1675123200000,1.29,1.36,1.29,1.32],[1675209600000,1.32,1.39,1.27,1.37],[1675296000000,1.37,1.5,1.36,1.45],[1675382400000,1.44,1.48,1.36,1.37],[1675641600000,1.38,1.36,1.21,1.22],[1675728000000,1.22,1.24,1.14,1.22],[1675814400000,1.19,1.23,1.15,1.19],[1675900800000,1.18,1.19,1.09,1.11],[1675987200000,1.11,1.14,1.08,1.11],[1676246400000,1.1,1.14,1.09,1.13],[1676332800000,1.12,1.15,1.09,1.11],[1676419200000,1.05,1.15,1.07,1.11],[1676505600000,1.1,1.12,1.09,1.1],[1676592000000,1.13,1.16,1.1,1.12],[1676937600000,1.12,1.13,1.09,1.1],[1677024000000,1.13,1.14,1.04,1.05],[1677110400000,1.05,1.05,0.87,0.9],[1677196800000,0.91,1.12,0.91,1.05],[1677456000000,1.05,1.1,1,1],[1677542400000,1.03,1.06,0.91,1.01],[1677628800000,1.04,1.06,0.9,0.9],[1677715200000,0.89,1.06,0.89,1.02],[1677801600000,1,1.13,0.99,1.1],[1678060800000,1.11,1.14,1.07,1.12],[1678147200000,1.09,1.16,1.1,1.11],[1678233600000,1.1,1.13,1.06,1.12],[1678320000000,1.13,1.13,1.05,1.07],[1678406400000,1.05,1.08,1,1.07],[1678665600000,1.02,1.09,0.95,1.07],[1678752000000,1.11,1.12,1.07,1.1],[1678838400000,1.07,1.11,1.04,1.09],[1678924800000,1.08,1.15,1.01,1.02],[1679011200000,1.02,1.13,1.01,1.1],[1679270400000,1.1,1.12,1.03,1.05],[1679356800000,1.08,1.1,1.05,1.09],[1679443200000,1.06,1.1,1.02,1.03],[1679529600000,1.05,1.08,1.01,1.05],[1679616000000,1.03,1.07,1,1.04],[1679875200000,1.04,1.11,1.03,1.08],[1679961600000,1.1,1.1,1.03,1.07],[1680048000000,1.05,1.08,1.02,1.08],[1680134400000,1.08,1.11,1.05,1.06],[1680220800000,1.07,1.07,1.02,1.06],[1680480000000,1.06,1.17,1.04,1.17],[1680566400000,1.14,1.16,1.07,1.08],[1680652800000,1.06,1.08,1.03,1.05],[1680739200000,1.06,1.12,1.04,1.1],[1681084800000,1.08,1.15,1.1,1.13],[1681171200000,1.11,1.17,1.11,1.15],[1681257600000,1.14,1.16,1.1,1.12],[1681344000000,1.11,1.15,1.1,1.11],[1681430400000,1.09,1.13,1.07,1.1],[1681689600000,1.1,1.11,1.06,1.1],[1681776000000,1.1,1.1,1.03,1.04],[1681862400000,1.02,1.05,1.01,1.04],[1681948800000,1.04,1.07,1.01,1.02],[1682035200000,1.01,1.07,1.01,1.02],[1682294400000,1.02,1.04,0.97,0.97],[1682380800000,0.98,0.99,0.92,0.96],[1682467200000,0.94,0.97,0.93,0.94],[1682553600000,0.93,0.95,0.89,0.91],[1682640000000,0.93,1.01,0.91,0.98],[1682899200000,0.98,0.99,0.93,0.95],[1682985600000,0.97,0.97,0.85,0.85],[1683072000000,0.85,0.88,0.83,0.83],[1683158400000,0.87,0.87,0.61,0.72],[1683244800000,0.72,0.84,0.71,0.79],[1683504000000,0.77,0.81,0.76,0.78],[1683590400000,0.78,1.01,0.77,1.01],[1683676800000,1.01,1.02,1,1.01],[1683763200000,0.98,1.02,0.96,1],[1683849600000,1.01,1.04,0.98,1],[1684108800000,1.01,1.12,0.98,1.1],[1684195200000,1.09,1.1,1.02,1.07],[1684281600000,1.08,1.14,1.02,1.13],[1684368000000,1.13,1.14,1.07,1.09],[1684454400000,1.12,1.11,1.01,1.01],[1684713600000,1.09,1.37,1.07,1.35],[1684800000000,1.33,1.4,1.26,1.29],[1684886400000,1.29,1.31,1.25,1.28],[1684972800000,1.27,1.32,1.22,1.31],[1685059200000,1.29,1.34,1.28,1.33],[1685404800000,1.34,1.38,1.32,1.34],[1685491200000,1.37,1.4,1.31,1.39],[1685577600000,1.38,1.49,1.36,1.47],[1685664000000,1.5,1.67,1.47,1.65],[1685923200000,1.67,1.82,1.63,1.66],[1686009600000,1.64,1.8,1.62,1.78],[1686096000000,1.82,1.93,1.71,1.71],[1686182400000,1.72,1.74,1.64,1.72],[1686268800000,1.73,1.74,1.59,1.59],[1686528000000,1.62,1.66,1.57,1.62],[1686614400000,1.62,1.87,1.61,1.75],[1686700800000,1.74,1.81,1.7,1.77],[1686787200000,1.77,1.82,1.72,1.81],[1686873600000,1.85,1.93,1.78,1.87],[1687219200000,1.87,1.98,1.78,1.96],[1687305600000,1.99,2,1.9,1.99],[1687392000000,1.97,2.08,1.93,2.05],[1687478400000,2.01,2.11,1.98,2.06],[1687737600000,2.07,2.11,2,2.05],[1687824000000,2.06,2.26,2.01,2.24],[1687910400000,2.24,2.29,2.19,2.25],[1687996800000,2.26,2.27,2.01,2.05],[1688083200000,2.09,2.13,2.05,2.11],[1688342400000,2.07,2.11,2.03,2.1],[1688515200000,2.06,2.11,2.04,2.05],[1688601600000,2,2.02,1.92,1.99],[1688688000000,1.97,2.03,1.95,1.96],[1688947200000,1.95,2.03,1.94,2.03],[1689033600000,2.05,2.11,1.92,1.99],[1689120000000,2.06,2.05,1.93,1.93],[1689206400000,1.92,2.02,1.79,1.98],[1689292800000,1.95,2.05,1.97,2.01],[1689552000000,2.03,2.1,1.98,2.09],[1689638400000,2.09,2.14,2.02,2.04],[1689724800000,2.05,2.1,1.97,1.97],[1689811200000,1.98,2,1.93,1.95],[1689897600000,2,2.01,1.9,1.92],[1690156800000,1.89,2.01,1.94,1.98],[1690243200000,1.95,2.01,1.95,2],[1690329600000,1.99,2.05,1.99,2],[1690416000000,2.02,2.09,1.98,2.01],[1690502400000,2.04,2.05,2,2.02],[1690761600000,2.05,2.15,2.04,2.15],[1690848000000,2.12,2.16,2.1,2.14],[1690934400000,2.02,2.11,1.87,1.95],[1691020800000,1.91,1.97,1.81,1.95],[1691107200000,1.92,1.96,1.77,1.79],[1691366400000,1.78,1.85,1.77,1.84],[1691452800000,1.81,2.11,1.8,2.11],[1691539200000,2.11,2.16,2.06,2.08],[1691625600000,2.1,2.12,2.03,2.05],[1691712000000,2.04,2.1,1.99,2.02],[1691971200000,2.09,2.14,1.87,1.87],[1692057600000,1.81,1.86,1.76,1.77],[1692144000000,1.78,1.87,1.74,1.76],[1692230400000,1.77,1.78,1.62,1.62],[1692316800000,1.6,1.65,1.52,1.59],[1692576000000,1.6,1.69,1.58,1.63],[1692662400000,1.63,1.68,1.56,1.57],[1692748800000,1.58,1.61,1.54,1.59],[1692835200000,1.6,1.59,1.5,1.54],[1692921600000,1.51,1.57,1.5,1.56],[1693180800000,1.57,1.62,1.56,1.6],[1693267200000,1.6,1.67,1.57,1.66],[1693353600000,1.64,1.7,1.64,1.66],[1693440000000,1.65,1.72,1.66,1.71],[1693526400000,1.74,1.77,1.71,1.76],[1693872000000,1.75,1.86,1.73,1.83],[1693958400000,1.8,1.97,1.8,1.96],[1694044800000,1.95,2,1.83,1.87],[1694131200000,1.86,1.92,1.83,1.86],[1694390400000,1.87,1.91,1.84,1.84],[1694476800000,1.85,1.91,1.82,1.85],[1694563200000,1.85,1.86,1.74,1.74],[1694649600000,1.74,1.8,1.58,1.59],[1694736000000,1.58,1.72,1.5,1.7],[1694995200000,1.7,1.81,1.64,1.66],[1695081600000,1.66,1.72,1.63,1.7],[1695168000000,1.7,1.8,1.66,1.78],[1695254400000,1.76,1.81,1.73,1.79],[1695340800000,1.78,1.82,1.66,1.68],[1695600000000,1.68,1.82,1.65,1.76],[1695686400000,1.74,1.75,1.68,1.72],[1695772800000,1.74,1.78,1.71,1.73],[1695859200000,1.72,1.72,1.63,1.63],[1695945600000,1.62,1.7,1.6,1.68],[1696204800000,1.65,1.71,1.64,1.7],[1696291200000,1.66,1.71,1.64,1.69],[1696377600000,1.69,1.72,1.58,1.68],[1696464000000,1.69,1.71,1.66,1.7],[1696550400000,1.69,1.72,1.61,1.69],[1696809600000,1.66,1.71,1.64,1.68],[1696896000000,1.69,1.72,1.68,1.68],[1696982400000,1.68,1.72,1.65,1.7],[1697068800000,1.7,1.7,1.64,1.68],[1697155200000,1.68,1.73,1.68,1.7],[1697414400000,1.71,1.73,1.68,1.7],[1697500800000,1.69,1.74,1.68,1.7],[1697587200000,1.68,1.72,1.66,1.7],[1697673600000,1.68,1.71,1.62,1.63],[1697760000000,1.65,1.62,1.51,1.53],[1698019200000,1.53,1.7,1.53,1.66],[1698105600000,1.7,1.72,1.66,1.7],[1698192000000,1.69,1.71,1.67,1.7],[1698278400000,1.71,1.73,1.66,1.7],[1698364800000,1.69,1.72,1.62,1.65],[1698624000000,1.69,1.7,1.63,1.7],[1698710400000,1.7,1.71,1.68,1.69],[1698796800000,1.68,1.68,1.61,1.64],[1698883200000,1.64,1.71,1.6,1.65],[1698969600000,1.7,1.71,1.65,1.65],[1699228800000,1.65,1.66,1.51,1.54],[1699315200000,1.7,1.7,1.39,1.44],[1699401600000,1.47,1.55,1.44,1.44],[1699488000000,1.5,1.51,1.39,1.4],[1699574400000,1.4,1.41,1.34,1.39],[1699833600000,1.37,1.37,1.28,1.28],[1699920000000,1.36,1.45,1.35,1.41],[1700006400000,1.41,1.43,1.35,1.36],[1700092800000,1.36,1.37,1.27,1.29],[1700179200000,1.29,1.34,1.25,1.31],[1700438400000,1.31,1.32,1.27,1.28],[1700524800000,1.27,1.27,1.21,1.25],[1700611200000,1.26,1.31,1.25,1.29],[1700784000000,1.28,1.32,1.28,1.3],[1701043200000,1.31,1.36,1.28,1.32],[1701129600000,1.33,1.33,1.25,1.25],[1701216000000,1.28,1.31,1.27,1.29],[1701302400000,1.3,1.3,1.27,1.3],[1701388800000,1.3,1.35,1.25,1.33],[1701648000000,1.36,1.4,1.33,1.35],[1701734400000,1.37,1.37,1.29,1.29],[1701820800000,1.29,1.35,1.26,1.29],[1701907200000,1.31,1.33,1.29,1.32],[1701993600000,1.31,1.34,1.28,1.29],[1702252800000,1.31,1.33,1.25,1.27],[1702339200000,1.27,1.31,1.24,1.31],[1702425600000,1.3,1.4,1.28,1.38],[1702512000000,1.42,1.62,1.42,1.59],[1702598400000,1.63,1.69,1.5,1.55],[1702857600000,1.53,1.59,1.51,1.55],[1702944000000,1.56,1.6,1.55,1.58],[1703030400000,1.6,1.71,1.56,1.61],[1703116800000,1.64,1.72,1.62,1.7],[1703203200000,1.71,1.71,1.65,1.7],[1703548800000,1.71,1.7,1.65,1.7],[1703635200000,1.7,1.71,1.65,1.7],[1703721600000,1.7,1.73,1.62,1.64],[1703808000000,1.64,1.65,1.44,1.44],[1704153600000,1.41,1.44,1.29,1.37],[1704240000000,1.35,1.46,1.33,1.42],[1704326400000,1.34,1.35,1.28,1.32],[1704412800000,1.33,1.33,1.28,1.28],[1704672000000,1.28,1.34,1.23,1.32],[1704758400000,1.3,1.33,1.24,1.25],[1704844800000,1.2,1.3,1.18,1.26],[1704931200000,1.27,1.29,1.22,1.26],[1705017600000,1.31,1.32,1.23,1.25],[1705363200000,1.22,1.24,1.17,1.19],[1705449600000,1.15,1.19,1.13,1.14],[1705536000000,1.12,1.14,1.08,1.09],[1705622400000,1.12,1.12,1.04,1.08],[1705881600000,1.08,1.15,1.08,1.1],[1705968000000,1.12,1.12,1.06,1.07],[1706054400000,1.1,1.12,1.01,1.02],[1706140800000,1.07,1.07,1,1.02],[1706227200000,1.08,1.08,1.03,1.04],[1706486400000,1.04,1.09,1.02,1.08],[1706572800000,1.05,1.08,1.03,1.03],[1706659200000,1.04,1.09,1.01,1.01],[1706745600000,1.01,1.09,1.01,1.05],[1706832000000,1.04,1.07,1.02,1.03],[1707091200000,1.03,1.04,1,1.02],[1707177600000,1,1.09,1.02,1.08],[1707264000000,1.08,1.1,1.04,1.05],[1707350400000,1.06,1.18,1.06,1.09],[1707436800000,1.08,1.16,1.08,1.11],[1707696000000,1.15,1.24,1.14,1.14],[1707782400000,1.09,1.12,1.06,1.09],[1707868800000,1.1,1.23,1.11,1.18],[1707955200000,1.2,1.33,1.2,1.33],[1708041600000,1.34,1.34,1.22,1.23],[1708387200000,1.22,1.25,1.16,1.17],[1708473600000,1.16,1.15,1.09,1.11],[1708560000000,1.14,1.14,1.11,1.13],[1708646400000,1.12,1.15,1.1,1.11],[1708905600000,1.11,1.19,1.11,1.17],[1708992000000,1.19,1.22,1.17,1.19],[1709078400000,1.14,1.18,1.07,1.12],[1709164800000,1.11,1.14,1.1,1.12],[1709251200000,1.13,1.15,1.08,1.11],[1709510400000,1.09,1.14,1.06,1.09],[1709596800000,1.08,1.08,0.97,0.97],[1709683200000,1,1.01,0.95,0.96],[1709769600000,0.99,1.02,0.89,0.9],[1709856000000,0.92,0.96,0.89,0.9],[1710115200000,0.92,0.94,0.81,0.84],[1710201600000,0.84,0.87,0.8,0.82],[1710288000000,0.83,0.87,0.82,0.82],[1710374400000,0.84,0.85,0.77,0.78],[1710460800000,0.76,0.8,0.7,0.71],[1710720000000,0.75,0.77,0.66,0.68],[1710806400000,0.67,0.75,0.67,0.73],[1710892800000,0.73,0.81,0.72,0.81],[1710979200000,0.81,0.91,0.8,0.86],[1711065600000,0.88,0.94,0.85,0.91],[1711324800000,0.92,0.94,0.8,0.81],[1711411200000,0.92,0.82,0.71,0.76],[1711497600000,0.79,0.85,0.76,0.84],[1711584000000,0.85,0.88,0.79,0.81],[1711929600000,0.78,0.82,0.74,0.8],[1712016000000,0.76,0.81,0.75,0.81],[1712102400000,0.8,0.83,0.79,0.8],[1712188800000,0.82,0.89,0.79,0.83],[1712275200000,0.8,0.86,0.79,0.84],[1712534400000,0.86,0.9,0.84,0.85],[1712620800000,0.85,0.89,0.8,0.83],[1712707200000,0.77,0.81,0.77,0.8],[1712793600000,0.82,0.84,0.79,0.81],[1712880000000,0.79,0.82,0.76,0.79],[1713139200000,0.78,0.8,0.74,0.77],[1713225600000,0.77,0.77,0.7,0.73],[1713312000000,0.73,0.75,0.71,0.73],[1713398400000,0.72,0.77,0.71,0.74],[1713484800000,0.73,0.77,0.64,0.65],[1713744000000,0.67,0.68,0.55,0.55],[1713830400000,0.56,0.62,0.55,0.56],[1713916800000,0.57,0.6,0.54,0.58],[1714003200000,0.56,0.59,0.55,0.57],[1714089600000,0.55,0.59,0.53,0.58],[1714348800000,0.55,0.69,0.6,0.66],[1714435200000,0.66,0.68,0.64,0.65],[1714521600000,0.63,0.69,0.62,0.64],[1714608000000,0.64,0.68,0.64,0.67],[1714694400000,0.67,0.7,0.65,0.65],[1714953600000,0.65,0.68,0.64,0.67],[1715040000000,0.67,0.67,0.64,0.65],[1715126400000,0.56,0.63,0.56,0.61],[1715212800000,0.6,0.76,0.6,0.72],[1715299200000,0.68,0.74,0.66,0.71],[1715558400000,0.71,0.77,0.63,0.64],[1715644800000,0.66,0.71,0.55,0.56],[1715731200000,0.63,0.66,0.6,0.63],[1715817600000,0.62,0.63,0.56,0.6],[1715904000000,0.61,0.6,0.57,0.59],[1716163200000,0.59,0.6,0.53,0.55],[1716249600000,0.56,0.59,0.51,0.54],[1716336000000,0.54,0.7,0.54,0.66],[1716422400000,0.66,0.67,0.55,0.56],[1716508800000,0.58,0.69,0.57,0.69],[1716854400000,0.67,0.72,0.6,0.6],[1716940800000,0.59,0.6,0.55,0.58],[1717027200000,0.59,0.59,0.53,0.54],[1717113600000,0.55,0.56,0.52,0.54],[1717372800000,0.55,0.56,0.49,0.5],[1717459200000,0.5,0.53,0.47,0.47],[1717545600000,0.48,0.49,0.42,0.44],[1717632000000,0.43,0.45,0.41,0.44],[1717718400000,0.43,0.45,0.41,0.41],[1717977600000,0.41,0.45,0.37,0.45],[1718064000000,0.45,0.48,0.42,0.46],[1718150400000,0.48,0.53,0.45,0.47],[1718236800000,0.46,0.48,0.42,0.45],[1718323200000,0.43,0.45,0.42,0.44],[1718582400000,0.42,0.44,0.38,0.4],[1718668800000,0.4,0.4,0.38,0.38],[1718841600000,0.38,0.4,0.35,0.38],[1718928000000,0.39,0.41,0.36,0.37],[1719187200000,0.35,0.4,0.35,0.37],[1719273600000,0.36,0.38,0.33,0.36],[1719360000000,0.38,0.46,0.38,0.42],[1719446400000,0.4,0.45,0.38,0.42],[1719532800000,0.41,0.42,0.38,0.39],[1719792000000,0.41,0.43,0.32,0.32],[1719878400000,0.32,0.33,0.27,0.28],[1719964800000,0.28,0.29,0.26,0.27],[1720137600000,0.28,0.3,0.27,0.28],[1720396800000,0.32,0.32,0.28,0.3],[1720483200000,0.3,0.31,0.28,0.29],[1720569600000,0.28,0.32,0.28,0.32],[1720656000000,0.31,0.37,0.31,0.37],[1720742400000,0.36,0.4,0.36,0.39],[1721001600000,0.36,0.43,0.37,0.4],[1721088000000,0.41,0.45,0.4,0.43],[1721174400000,0.41,0.47,0.41,0.42],[1721260800000,0.4,0.43,0.38,0.4],[1721347200000,0.43,0.42,0.39,0.4],[1721606400000,0.33,0.44,0.32,0.44],[1721692800000,0.43,0.46,0.42,0.45],[1721779200000,0.43,0.46,0.44,0.44],[1721865600000,0.44,0.49,0.45,0.46],[1721952000000,0.47,0.51,0.47,0.48],[1722211200000,0.47,0.51,0.48,0.49],[1722297600000,0.48,0.5,0.43,0.45],[1722384000000,0.45,0.47,0.43,0.45],[1722470400000,0.4,0.42,0.35,0.36],[1722556800000,0.36,0.37,0.32,0.34],[1722816000000,0.31,0.31,0.27,0.28],[1722902400000,0.31,0.43,0.28,0.4],[1722988800000,0.4,0.41,0.28,0.28],[1723075200000,0.34,0.34,0.27,0.28],[1723161600000,0.28,0.28,0.26,0.26],[1723420800000,0.27,0.27,0.24,0.24],[1723507200000,0.24,0.27,0.23,0.23],[1723593600000,0.24,0.24,0.23,0.23],[1723680000000,0.24,0.26,0.24,0.24],[1723766400000,0.25,0.25,0.24,0.24],[1724025600000,0.24,0.25,0.24,0.25],[1724112000000,0.23,0.25,0.22,0.24],[1724198400000,0.25,0.27,0.22,0.27],[1724284800000,0.27,0.27,0.25,0.25],[1724371200000,0.27,0.28,0.24,0.25],[1724630400000,0.3,0.34,0.25,0.26],[1724716800000,0.26,0.27,0.25,0.25],[1724803200000,0.25,0.26,0.22,0.23],[1724889600000,0.25,0.26,0.23,0.25],[1724976000000,0.26,0.27,0.23,0.24],[1725321600000,0.24,0.26,0.23,0.24],[1725408000000,0.23,0.25,0.24,0.25],[1725494400000,0.24,0.26,0.24,0.25],[1725580800000,0.24,0.26,0.23,0.24],[1725840000000,0.24,0.25,0.24,0.25],[1725926400000,0.24,0.26,0.23,0.24],[1726012800000,0.17,0.22,0.17,0.22],[1726099200000,0.22,0.23,0.21,0.22],[1726185600000,0.22,0.24,0.21,0.23],[1726444800000,0.24,0.25,0.24,0.24],[1726531200000,0.24,0.26,0.23,0.26],[1726617600000,0.27,0.27,0.24,0.24],[1726704000000,0.24,0.25,0.21,0.21],[1726790400000,0.21,0.22,0.19,0.19],[1727049600000,6.36,9.34,6.94,8.95],[1727136000000,8.71,8.62,6.35,7.39],[1727222400000,7.15,7.7,7.03,7.22],[1727308800000,7.36,7.98,6.6,7.87]],"move5":[[1643846400000,3.958],[1643932800000,3.994],[1644192000000,3.968],[1644278400000,3.97],[1644364800000,3.988],[1644451200000,4.024],[1644537600000,4.058],[1644796800000,4.096],[1644883200000,4.162],[1644969600000,4.268],[1645056000000,4.328],[1645142400000,4.36],[1645488000000,4.296],[1645574400000,4.182],[1645660800000,4.054],[1645747200000,3.952],[1646006400000,3.848],[1646092800000,3.844],[1646179200000,3.846],[1646265600000,3.802],[1646352000000,3.876],[1646611200000,4.036],[1646697600000,4.248],[1646784000000,4.49],[1646870400000,4.722],[1646956800000,4.844],[1647216000000,4.62],[1647302400000,4.37],[1647388800000,4.108],[1647475200000,3.84],[1647561600000,3.656],[1647820800000,3.764],[1647907200000,3.868],[1647993600000,3.96],[1648080000000,4.088],[1648166400000,4.212],[1648425600000,4.292],[1648512000000,4.408],[1648598400000,4.506],[1648684800000,4.592],[1648771200000,4.616],[1649030400000,4.708],[1649116800000,4.702],[1649203200000,4.738],[1649289600000,4.758],[1649376000000,4.788],[1649635200000,4.768],[1649721600000,4.782],[1649808000000,4.78],[1649894400000,4.778],[1650240000000,4.72],[1650326400000,4.712],[1650412800000,4.68],[1650499200000,4.616],[1650585600000,4.546],[1650844800000,4.554],[1650931200000,4.512],[1651017600000,4.494],[1651104000000,4.458],[1651190400000,4.46],[1651449600000,4.448],[1651536000000,4.444],[1651622400000,4.468],[1651708800000,4.478],[1651795200000,4.482],[1652054400000,4.394],[1652140800000,4.422],[1652227200000,4.34],[1652313600000,4.364],[1652400000000,4.45],[1652659200000,4.586],[1652745600000,4.654],[1652832000000,4.746],[1652918400000,4.794],[1653004800000,4.768],[1653264000000,4.806],[1653350400000,4.822],[1653436800000,4.908],[1653523200000,4.99],[1653609600000,5.116],[1653955200000,5.118],[1654041600000,5.144],[1654128000000,5.16],[1654214400000,5.18],[1654473600000,5.17],[1654560000000,5.268],[1654646400000,5.32],[1654732800000,5.344],[1654819200000,5.316],[1655078400000,5.236],[1655164800000,5.184],[1655251200000,5.19],[1655337600000,5.192],[1655424000000,5.26],[1655769600000,5.366],[1655856000000,5.476],[1655942400000,5.578],[1656028800000,5.696],[1656288000000,5.836],[1656374400000,5.934],[1656460800000,5.906],[1656547200000,5.812],[1656633600000,5.74],[1656979200000,5.622],[1657065600000,5.58],[1657152000000,5.604],[1657238400000,5.628],[1657497600000,5.628],[1657584000000,5.512],[1657670400000,5.332],[1657756800000,5.162],[1657843200000,5.06],[1658102400000,4.978],[1658188800000,5.036],[1658275200000,5.114],[1658361600000,5.174],[1658448000000,5.166],[1658707200000,5.174],[1658793600000,5.154],[1658880000000,5.16],[1658966400000,5.164],[1659052800000,5.164],[1659312000000,5.144],[1659398400000,5.154],[1659484800000,5.104],[1659571200000,4.952],[1659657600000,4.818],[1659916800000,4.674],[1660003200000,4.502],[1660089600000,4.384],[1660176000000,4.362],[1660262400000,4.332],[1660521600000,4.282],[1660608000000,4.214],[1660694400000,4.096],[1660780800000,3.986],[1660867200000,3.896],[1661126400000,3.846],[1661212800000,3.806],[1661299200000,3.786],[1661385600000,3.77],[1661472000000,3.738],[1661731200000,3.696],[1661817600000,3.642],[1661904000000,3.6],[1661990400000,3.536],[1662076800000,3.48],[1662422400000,3.446],[1662508800000,3.41],[1662595200000,3.354],[1662681600000,3.322],[1662940800000,3.326],[1663027200000,3.276],[1663113600000,3.212],[1663200000000,3.16],[1663286400000,3.11],[1663545600000,3.036],[1663632000000,2.99],[1663718400000,2.974],[1663804800000,2.968],[1663891200000,2.96],[1664150400000,2.956],[1664236800000,2.96],[1664323200000,2.972],[1664409600000,2.952],[1664496000000,2.932],[1664755200000,2.918],[1664841600000,2.924],[1664928000000,2.914],[1665014400000,2.918],[1665100800000,2.872],[1665360000000,2.834],[1665446400000,2.78],[1665532800000,2.73],[1665619200000,2.724],[1665705600000,2.726],[1665964800000,2.712],[1666051200000,2.694],[1666137600000,2.662],[1666224000000,2.582],[1666310400000,2.542],[1666569600000,2.508],[1666656000000,2.496],[1666742400000,2.5],[1666828800000,2.532],[1666915200000,2.576],[1667174400000,2.654],[1667260800000,2.674],[1667347200000,2.662],[1667433600000,2.614],[1667520000000,2.56],[1667779200000,2.468],[1667865600000,2.334],[1667952000000,2.18],[1668038400000,2.068],[1668124800000,1.984],[1668384000000,1.87],[1668470400000,1.812],[1668556800000,1.778],[1668643200000,1.732],[1668729600000,1.65],[1668988800000,1.576],[1669075200000,1.526],[1669161600000,1.542],[1669334400000,1.538],[1669593600000,1.522],[1669680000000,1.526],[1669766400000,1.532],[1669852800000,1.514],[1669939200000,1.518],[1670198400000,1.534],[1670284800000,1.546],[1670371200000,1.576],[1670457600000,1.596],[1670544000000,1.598],[1670803200000,1.596],[1670889600000,1.614],[1670976000000,1.622],[1671062400000,1.61],[1671148800000,1.608],[1671408000000,1.606],[1671494400000,1.56],[1671580800000,1.516],[1671667200000,1.438],[1671753600000,1.362],[1672099200000,1.29],[1672185600000,1.244],[1672272000000,1.18],[1672358400000,1.168],[1672704000000,1.138],[1672790400000,1.12],[1672876800000,1.092],[1672963200000,1.094],[1673222400000,1.096],[1673308800000,1.12],[1673395200000,1.134],[1673481600000,1.166],[1673568000000,1.176],[1673913600000,1.182],[1674000000000,1.17],[1674086400000,1.16],[1674172800000,1.156],[1674432000000,1.164],[1674518400000,1.174],[1674604800000,1.212],[1674691200000,1.25],[1674777600000,1.286],[1675036800000,1.298],[1675123200000,1.314],[1675209600000,1.33],[1675296000000,1.36],[1675382400000,1.362],[1675641600000,1.346],[1675728000000,1.326],[1675814400000,1.29],[1675900800000,1.222],[1675987200000,1.17],[1676246400000,1.152],[1676332800000,1.13],[1676419200000,1.114],[1676505600000,1.112],[1676592000000,1.114],[1676937600000,1.108],[1677024000000,1.096],[1677110400000,1.054],[1677196800000,1.044],[1677456000000,1.02],[1677542400000,1.002],[1677628800000,0.972],[1677715200000,0.996],[1677801600000,1.006],[1678060800000,1.03],[1678147200000,1.05],[1678233600000,1.094],[1678320000000,1.104],[1678406400000,1.098],[1678665600000,1.088],[1678752000000,1.086],[1678838400000,1.08],[1678924800000,1.07],[1679011200000,1.076],[1679270400000,1.072],[1679356800000,1.07],[1679443200000,1.058],[1679529600000,1.064],[1679616000000,1.052],[1679875200000,1.058],[1679961600000,1.054],[1680048000000,1.064],[1680134400000,1.066],[1680220800000,1.07],[1680480000000,1.088],[1680566400000,1.09],[1680652800000,1.084],[1680739200000,1.092],[1681084800000,1.106],[1681171200000,1.102],[1681257600000,1.11],[1681344000000,1.122],[1681430400000,1.122],[1681689600000,1.116],[1681776000000,1.094],[1681862400000,1.078],[1681948800000,1.06],[1682035200000,1.044],[1682294400000,1.018],[1682380800000,1.002],[1682467200000,0.982],[1682553600000,0.96],[1682640000000,0.952],[1682899200000,0.948],[1682985600000,0.926],[1683072000000,0.904],[1683158400000,0.866],[1683244800000,0.828],[1683504000000,0.794],[1683590400000,0.826],[1683676800000,0.862],[1683763200000,0.918],[1683849600000,0.96],[1684108800000,1.024],[1684195200000,1.036],[1684281600000,1.06],[1684368000000,1.078],[1684454400000,1.08],[1684713600000,1.13],[1684800000000,1.174],[1684886400000,1.204],[1684972800000,1.248],[1685059200000,1.312],[1685404800000,1.31],[1685491200000,1.33],[1685577600000,1.368],[1685664000000,1.436],[1685923200000,1.502],[1686009600000,1.59],[1686096000000,1.654],[1686182400000,1.704],[1686268800000,1.692],[1686528000000,1.684],[1686614400000,1.678],[1686700800000,1.69],[1686787200000,1.708],[1686873600000,1.764],[1687219200000,1.832],[1687305600000,1.88],[1687392000000,1.936],[1687478400000,1.986],[1687737600000,2.022],[1687824000000,2.078],[1687910400000,2.13],[1687996800000,2.13],[1688083200000,2.14],[1688342400000,2.15],[1688515200000,2.112],[1688601600000,2.06],[1688688000000,2.042],[1688947200000,2.026],[1689033600000,2.004],[1689120000000,1.98],[1689206400000,1.978],[1689292800000,1.988],[1689552000000,2],[1689638400000,2.01],[1689724800000,2.018],[1689811200000,2.012],[1689897600000,1.994],[1690156800000,1.972],[1690243200000,1.964],[1690329600000,1.97],[1690416000000,1.982],[1690502400000,2.002],[1690761600000,2.036],[1690848000000,2.064],[1690934400000,2.054],[1691020800000,2.042],[1691107200000,1.996],[1691366400000,1.934],[1691452800000,1.928],[1691539200000,1.954],[1691625600000,1.974],[1691712000000,2.02],[1691971200000,2.026],[1692057600000,1.958],[1692144000000,1.894],[1692230400000,1.808],[1692316800000,1.722],[1692576000000,1.674],[1692662400000,1.634],[1692748800000,1.6],[1692835200000,1.584],[1692921600000,1.578],[1693180800000,1.572],[1693267200000,1.59],[1693353600000,1.604],[1693440000000,1.638],[1693526400000,1.678],[1693872000000,1.724],[1693958400000,1.784],[1694044800000,1.826],[1694131200000,1.856],[1694390400000,1.872],[1694476800000,1.876],[1694563200000,1.832],[1694649600000,1.776],[1694736000000,1.744],[1694995200000,1.708],[1695081600000,1.678],[1695168000000,1.686],[1695254400000,1.726],[1695340800000,1.722],[1695600000000,1.742],[1695686400000,1.746],[1695772800000,1.736],[1695859200000,1.704],[1695945600000,1.704],[1696204800000,1.692],[1696291200000,1.686],[1696377600000,1.676],[1696464000000,1.69],[1696550400000,1.692],[1696809600000,1.688],[1696896000000,1.686],[1696982400000,1.69],[1697068800000,1.686],[1697155200000,1.688],[1697414400000,1.692],[1697500800000,1.696],[1697587200000,1.696],[1697673600000,1.686],[1697760000000,1.652],[1698019200000,1.644],[1698105600000,1.644],[1698192000000,1.644],[1698278400000,1.658],[1698364800000,1.682],[1698624000000,1.69],[1698710400000,1.688],[1698796800000,1.676],[1698883200000,1.666],[1698969600000,1.666],[1699228800000,1.634],[1699315200000,1.584],[1699401600000,1.544],[1699488000000,1.494],[1699574400000,1.442],[1699833600000,1.39],[1699920000000,1.384],[1700006400000,1.368],[1700092800000,1.346],[1700179200000,1.33],[1700438400000,1.33],[1700524800000,1.298],[1700611200000,1.284],[1700784000000,1.286],[1701043200000,1.288],[1701129600000,1.282],[1701216000000,1.29],[1701302400000,1.292],[1701388800000,1.298],[1701648000000,1.304],[1701734400000,1.312],[1701820800000,1.312],[1701907200000,1.316],[1701993600000,1.308],[1702252800000,1.292],[1702339200000,1.296],[1702425600000,1.314],[1702512000000,1.368],[1702598400000,1.42],[1702857600000,1.476],[1702944000000,1.53],[1703030400000,1.576],[1703116800000,1.598],[1703203200000,1.628],[1703548800000,1.658],[1703635200000,1.682],[1703721600000,1.688],[1703808000000,1.636],[1704153600000,1.57],[1704240000000,1.514],[1704326400000,1.438],[1704412800000,1.366],[1704672000000,1.342],[1704758400000,1.318],[1704844800000,1.286],[1704931200000,1.274],[1705017600000,1.268],[1705363200000,1.242],[1705449600000,1.22],[1705536000000,1.186],[1705622400000,1.15],[1705881600000,1.12],[1705968000000,1.096],[1706054400000,1.072],[1706140800000,1.058],[1706227200000,1.05],[1706486400000,1.046],[1706572800000,1.038],[1706659200000,1.036],[1706745600000,1.042],[1706832000000,1.04],[1707091200000,1.028],[1707177600000,1.038],[1707264000000,1.046],[1707350400000,1.054],[1707436800000,1.07],[1707696000000,1.094],[1707782400000,1.096],[1707868800000,1.122],[1707955200000,1.17],[1708041600000,1.194],[1708387200000,1.2],[1708473600000,1.204],[1708560000000,1.194],[1708646400000,1.15],[1708905600000,1.138],[1708992000000,1.142],[1709078400000,1.144],[1709164800000,1.142],[1709251200000,1.142],[1709510400000,1.126],[1709596800000,1.082],[1709683200000,1.05],[1709769600000,1.006],[1709856000000,0.964],[1710115200000,0.914],[1710201600000,0.884],[1710288000000,0.856],[1710374400000,0.832],[1710460800000,0.794],[1710720000000,0.762],[1710806400000,0.744],[1710892800000,0.742],[1710979200000,0.758],[1711065600000,0.798],[1711324800000,0.824],[1711411200000,0.83],[1711497600000,0.836],[1711584000000,0.826],[1711929600000,0.804],[1712016000000,0.804],[1712102400000,0.812],[1712188800000,0.81],[1712275200000,0.816],[1712534400000,0.826],[1712620800000,0.83],[1712707200000,0.83],[1712793600000,0.826],[1712880000000,0.816],[1713139200000,0.8],[1713225600000,0.78],[1713312000000,0.766],[1713398400000,0.752],[1713484800000,0.724],[1713744000000,0.68],[1713830400000,0.646],[1713916800000,0.616],[1714003200000,0.582],[1714089600000,0.568],[1714348800000,0.59],[1714435200000,0.608],[1714521600000,0.62],[1714608000000,0.64],[1714694400000,0.654],[1714953600000,0.656],[1715040000000,0.656],[1715126400000,0.65],[1715212800000,0.66],[1715299200000,0.672],[1715558400000,0.666],[1715644800000,0.648],[1715731200000,0.652],[1715817600000,0.628],[1715904000000,0.604],[1716163200000,0.586],[1716249600000,0.582],[1716336000000,0.588],[1716422400000,0.58],[1716508800000,0.6],[1716854400000,0.61],[1716940800000,0.618],[1717027200000,0.594],[1717113600000,0.59],[1717372800000,0.552],[1717459200000,0.526],[1717545600000,0.498],[1717632000000,0.478],[1717718400000,0.452],[1717977600000,0.442],[1718064000000,0.44],[1718150400000,0.446],[1718236800000,0.448],[1718323200000,0.454],[1718582400000,0.444],[1718668800000,0.428],[1718841600000,0.41],[1718928000000,0.394],[1719187200000,0.38],[1719273600000,0.372],[1719360000000,0.38],[1719446400000,0.388],[1719532800000,0.392],[1719792000000,0.382],[1719878400000,0.366],[1719964800000,0.336],[1720137600000,0.308],[1720396800000,0.29],[1720483200000,0.284],[1720569600000,0.292],[1720656000000,0.312],[1720742400000,0.334],[1721001600000,0.354],[1721088000000,0.382],[1721174400000,0.402],[1721260800000,0.408],[1721347200000,0.41],[1721606400000,0.418],[1721692800000,0.422],[1721779200000,0.426],[1721865600000,0.438],[1721952000000,0.454],[1722211200000,0.464],[1722297600000,0.464],[1722384000000,0.466],[1722470400000,0.446],[1722556800000,0.418],[1722816000000,0.376],[1722902400000,0.366],[1722988800000,0.332],[1723075200000,0.316],[1723161600000,0.3],[1723420800000,0.292],[1723507200000,0.258],[1723593600000,0.248],[1723680000000,0.24],[1723766400000,0.236],[1724025600000,0.238],[1724112000000,0.24],[1724198400000,0.248],[1724284800000,0.25],[1724371200000,0.252],[1724630400000,0.254],[1724716800000,0.256],[1724803200000,0.248],[1724889600000,0.248],[1724976000000,0.246],[1725321600000,0.242],[1725408000000,0.242],[1725494400000,0.246],[1725580800000,0.244],[1725840000000,0.246],[1725926400000,0.246],[1726012800000,0.24],[1726099200000,0.234],[1726185600000,0.232],[1726444800000,0.23],[1726531200000,0.234],[1726617600000,0.238],[1726704000000,0.236],[1726790400000,0.228],[1727049600000,1.97],[1727136000000,3.396],[1727222400000,4.792],[1727308800000,6.324]],"move25":[[1646352000000,4.0276],[1646611200000,4.0592],[1646697600000,4.0904],[1646784000000,4.13],[1646870400000,4.1668],[1646956800000,4.2048],[1647216000000,4.1844],[1647302400000,4.1708],[1647388800000,4.1576],[1647475200000,4.1372],[1647561600000,4.1312],[1647820800000,4.1256],[1647907200000,4.1252],[1647993600000,4.1172],[1648080000000,4.1012],[1648166400000,4.108],[1648425600000,4.112],[1648512000000,4.1476],[1648598400000,4.182],[1648684800000,4.2088],[1648771200000,4.2408],[1649030400000,4.284],[1649116800000,4.3192],[1649203200000,4.3604],[1649289600000,4.4],[1649376000000,4.4232],[1649635200000,4.4304],[1649721600000,4.426],[1649808000000,4.4184],[1649894400000,4.4112],[1650240000000,4.3984],[1650326400000,4.4488],[1650412800000,4.488],[1650499200000,4.52],[1650585600000,4.5524],[1650844800000,4.578],[1650931200000,4.5984],[1651017600000,4.6132],[1651104000000,4.6196],[1651190400000,4.6268],[1651449600000,4.6252],[1651536000000,4.6288],[1651622400000,4.6252],[1651708800000,4.614],[1651795200000,4.6048],[1652054400000,4.5808],[1652140800000,4.5716],[1652227200000,4.5528],[1652313600000,4.5392],[1652400000000,4.5432],[1652659200000,4.5404],[1652745600000,4.5488],[1652832000000,4.5456],[1652918400000,4.542],[1653004800000,4.5412],[1653264000000,4.5576],[1653350400000,4.5708],[1653436800000,4.5912],[1653523200000,4.6168],[1653609600000,4.6552],[1653955200000,4.6704],[1654041600000,4.6972],[1654128000000,4.7244],[1654214400000,4.7612],[1654473600000,4.7972],[1654560000000,4.8344],[1654646400000,4.8724],[1654732800000,4.8996],[1654819200000,4.9288],[1655078400000,4.948],[1655164800000,4.9924],[1655251200000,5.026],[1655337600000,5.07],[1655424000000,5.108],[1655769600000,5.1312],[1655856000000,5.1704],[1655942400000,5.2108],[1656028800000,5.26],[1656288000000,5.3164],[1656374400000,5.3644],[1656460800000,5.3904],[1656547200000,5.4088],[1656633600000,5.4264],[1656979200000,5.4428],[1657065600000,5.4572],[1657152000000,5.4876],[1657238400000,5.5056],[1657497600000,5.52],[1657584000000,5.5092],[1657670400000,5.4896],[1657756800000,5.4664],[1657843200000,5.4536],[1658102400000,5.4468],[1658188800000,5.4532],[1658275200000,5.4652],[1658361600000,5.4644],[1658448000000,5.4488],[1658707200000,5.4432],[1658793600000,5.432],[1658880000000,5.424],[1658966400000,5.402],[1659052800000,5.366],[1659312000000,5.3328],[1659398400000,5.2956],[1659484800000,5.258],[1659571200000,5.2112],[1659657600000,5.1672],[1659916800000,5.1196],[1660003200000,5.0716],[1660089600000,5.0188],[1660176000000,4.9628],[1660262400000,4.908],[1660521600000,4.8504],[1660608000000,4.812],[1660694400000,4.7716],[1660780800000,4.7276],[1660867200000,4.6752],[1661126400000,4.624],[1661212800000,4.566],[1661299200000,4.506],[1661385600000,4.4468],[1661472000000,4.3896],[1661731200000,4.3284],[1661817600000,4.2636],[1661904000000,4.194],[1661990400000,4.1212],[1662076800000,4.0528],[1662422400000,3.9888],[1662508800000,3.9148],[1662595200000,3.844],[1662681600000,3.7952],[1662940800000,3.7544],[1663027200000,3.7092],[1663113600000,3.6568],[1663200000000,3.5992],[1663286400000,3.5448],[1663545600000,3.4952],[1663632000000,3.4508],[1663718400000,3.4088],[1663804800000,3.3736],[1663891200000,3.3396],[1664150400000,3.3072],[1664236800000,3.2736],[1664323200000,3.242],[1664409600000,3.2068],[1664496000000,3.172],[1664755200000,3.1432],[1664841600000,3.1192],[1664928000000,3.0964],[1665014400000,3.0704],[1665100800000,3.0392],[1665360000000,3.014],[1665446400000,2.986],[1665532800000,2.9604],[1665619200000,2.9444],[1665705600000,2.92],[1665964800000,2.8912],[1666051200000,2.8696],[1666137600000,2.8504],[1666224000000,2.8288],[1666310400000,2.8064],[1666569600000,2.7856],[1666656000000,2.7708],[1666742400000,2.7556],[1666828800000,2.7416],[1666915200000,2.7296],[1667174400000,2.7252],[1667260800000,2.7136],[1667347200000,2.6936],[1667433600000,2.674],[1667520000000,2.6552],[1667779200000,2.6352],[1667865600000,2.5956],[1667952000000,2.5468],[1668038400000,2.504],[1668124800000,2.4776],[1668384000000,2.4424],[1668470400000,2.402],[1668556800000,2.3564],[1668643200000,2.3056],[1668729600000,2.2624],[1668988800000,2.2152],[1669075200000,2.1684],[1669161600000,2.1324],[1669334400000,2.0968],[1669593600000,2.0584],[1669680000000,2.0188],[1669766400000,1.9756],[1669852800000,1.9352],[1669939200000,1.894],[1670198400000,1.85],[1670284800000,1.7972],[1670371200000,1.756],[1670457600000,1.722],[1670544000000,1.6908],[1670803200000,1.6572],[1670889600000,1.6264],[1670976000000,1.6136],[1671062400000,1.608],[1671148800000,1.5988],[1671408000000,1.5816],[1671494400000,1.5644],[1671580800000,1.5544],[1671667200000,1.54],[1671753600000,1.5248],[1672099200000,1.5096],[1672185600000,1.498],[1672272000000,1.4852],[1672358400000,1.4652],[1672704000000,1.4448],[1672790400000,1.4292],[1672876800000,1.4112],[1672963200000,1.3976],[1673222400000,1.3816],[1673308800000,1.3652],[1673395200000,1.3492],[1673481600000,1.3352],[1673568000000,1.3176],[1673913600000,1.2988],[1674000000000,1.2796],[1674086400000,1.262],[1674172800000,1.2436],[1674432000000,1.226],[1674518400000,1.2116],[1674604800000,1.2004],[1674691200000,1.1908],[1674777600000,1.1888],[1675036800000,1.1824],[1675123200000,1.1868],[1675209600000,1.194],[1675296000000,1.2048],[1675382400000,1.2124],[1675641600000,1.2156],[1675728000000,1.2184],[1675814400000,1.2244],[1675900800000,1.2252],[1675987200000,1.228],[1676246400000,1.2272],[1676332800000,1.2252],[1676419200000,1.2232],[1676505600000,1.2208],[1676592000000,1.2176],[1676937600000,1.2136],[1677024000000,1.208],[1677110400000,1.2],[1677196800000,1.1976],[1677456000000,1.1904],[1677542400000,1.1812],[1677628800000,1.1676],[1677715200000,1.1568],[1677801600000,1.1488],[1678060800000,1.1392],[1678147200000,1.1316],[1678233600000,1.1236],[1678320000000,1.1116],[1678406400000,1.0964],[1678665600000,1.0844],[1678752000000,1.0796],[1678838400000,1.0744],[1678924800000,1.0676],[1679011200000,1.0672],[1679270400000,1.0648],[1679356800000,1.0632],[1679443200000,1.06],[1679529600000,1.0576],[1679616000000,1.0552],[1679875200000,1.0536],[1679961600000,1.0524],[1680048000000,1.0536],[1680134400000,1.06],[1680220800000,1.0604],[1680480000000,1.0672],[1680566400000,1.07],[1680652800000,1.076],[1680739200000,1.0792],[1681084800000,1.0804],[1681171200000,1.0816],[1681257600000,1.082],[1681344000000,1.0816],[1681430400000,1.0828],[1681689600000,1.084],[1681776000000,1.0828],[1681862400000,1.0804],[1681948800000,1.0776],[1682035200000,1.0776],[1682294400000,1.0724],[1682380800000,1.0688],[1682467200000,1.0628],[1682553600000,1.058],[1682640000000,1.0552],[1682899200000,1.0516],[1682985600000,1.0424],[1683072000000,1.0328],[1683158400000,1.0184],[1683244800000,1.0076],[1683504000000,0.9964],[1683590400000,0.99],[1683676800000,0.9872],[1683763200000,0.9852],[1683849600000,0.9812],[1684108800000,0.98],[1684195200000,0.9768],[1684281600000,0.9772],[1684368000000,0.9764],[1684454400000,0.9728],[1684713600000,0.9828],[1684800000000,0.9928],[1684886400000,1.0024],[1684972800000,1.014],[1685059200000,1.0264],[1685404800000,1.0412],[1685491200000,1.0584],[1685577600000,1.0796],[1685664000000,1.1092],[1685923200000,1.1364],[1686009600000,1.1696],[1686096000000,1.204],[1686182400000,1.2396],[1686268800000,1.2744],[1686528000000,1.3076],[1686614400000,1.3464],[1686700800000,1.3768],[1686787200000,1.4088],[1686873600000,1.4436],[1687219200000,1.482],[1687305600000,1.5176],[1687392000000,1.5568],[1687478400000,1.594],[1687737600000,1.6324],[1687824000000,1.6816],[1687910400000,1.7176],[1687996800000,1.748],[1688083200000,1.7812],[1688342400000,1.8128],[1688515200000,1.8416],[1688601600000,1.8676],[1688688000000,1.8904],[1688947200000,1.9128],[1689033600000,1.9264],[1689120000000,1.9372],[1689206400000,1.9452],[1689292800000,1.9572],[1689552000000,1.972],[1689638400000,1.99],[1689724800000,2.004],[1689811200000,2.012],[1689897600000,2.018],[1690156800000,2.0248],[1690243200000,2.03],[1690329600000,2.0316],[1690416000000,2.0324],[1690502400000,2.0312],[1690761600000,2.0348],[1690848000000,2.0384],[1690934400000,2.0268],[1691020800000,2.0148],[1691107200000,2.0044],[1691366400000,1.9936],[1691452800000,1.994],[1691539200000,1.9952],[1691625600000,1.9976],[1691712000000,2],[1691971200000,1.9936],[1692057600000,1.9848],[1692144000000,1.978],[1692230400000,1.9636],[1692316800000,1.9468],[1692576000000,1.9284],[1692662400000,1.9096],[1692748800000,1.8944],[1692835200000,1.878],[1692921600000,1.8636],[1693180800000,1.8484],[1693267200000,1.8348],[1693353600000,1.8212],[1693440000000,1.8092],[1693526400000,1.7988],[1693872000000,1.786],[1693958400000,1.7788],[1694044800000,1.7756],[1694131200000,1.772],[1694390400000,1.774],[1694476800000,1.7744],[1694563200000,1.7596],[1694649600000,1.74],[1694736000000,1.726],[1694995200000,1.7116],[1695081600000,1.7048],[1695168000000,1.7052],[1695254400000,1.7064],[1695340800000,1.7088],[1695600000000,1.7156],[1695686400000,1.7192],[1695772800000,1.7256],[1695859200000,1.7272],[1695945600000,1.7328],[1696204800000,1.7384],[1696291200000,1.742],[1696377600000,1.7428],[1696464000000,1.7444],[1696550400000,1.7436],[1696809600000,1.7404],[1696896000000,1.7344],[1696982400000,1.724],[1697068800000,1.7164],[1697155200000,1.71],[1697414400000,1.7044],[1697500800000,1.6984],[1697587200000,1.6968],[1697673600000,1.6984],[1697760000000,1.6916],[1698019200000,1.6916],[1698105600000,1.6916],[1698192000000,1.6884],[1698278400000,1.6848],[1698364800000,1.6836],[1698624000000,1.6812],[1698710400000,1.68],[1698796800000,1.6764],[1698883200000,1.6772],[1698969600000,1.676],[1699228800000,1.6696],[1699315200000,1.6596],[1699401600000,1.65],[1699488000000,1.638],[1699574400000,1.626],[1699833600000,1.61],[1699920000000,1.5992],[1700006400000,1.5856],[1700092800000,1.57],[1700179200000,1.5544],[1700438400000,1.5376],[1700524800000,1.5196],[1700611200000,1.5032],[1700784000000,1.49],[1701043200000,1.4816],[1701129600000,1.4652],[1701216000000,1.4488],[1701302400000,1.4328],[1701388800000,1.418],[1701648000000,1.406],[1701734400000,1.3896],[1701820800000,1.3736],[1701907200000,1.3608],[1701993600000,1.3464],[1702252800000,1.3312],[1702339200000,1.322],[1702425600000,1.3196],[1702512000000,1.3256],[1702598400000,1.3316],[1702857600000,1.338],[1702944000000,1.35],[1703030400000,1.358],[1703116800000,1.3716],[1703203200000,1.388],[1703548800000,1.4036],[1703635200000,1.4204],[1703721600000,1.436],[1703808000000,1.442],[1704153600000,1.4448],[1704240000000,1.4488],[1704326400000,1.4516],[1704412800000,1.4512],[1704672000000,1.452],[1704758400000,1.4488],[1704844800000,1.4452],[1704931200000,1.444],[1705017600000,1.4424],[1705363200000,1.4372],[1705449600000,1.4312],[1705536000000,1.424],[1705622400000,1.4148],[1705881600000,1.4036],[1705968000000,1.3828],[1706054400000,1.3616],[1706140800000,1.3404],[1706227200000,1.3188],[1706486400000,1.2976],[1706572800000,1.2708],[1706659200000,1.2432],[1706745600000,1.2172],[1706832000000,1.1904],[1707091200000,1.1656],[1707177600000,1.1512],[1707264000000,1.1384],[1707350400000,1.1252],[1707436800000,1.1168],[1707696000000,1.1112],[1707782400000,1.102],[1707868800000,1.0992],[1707955200000,1.102],[1708041600000,1.1008],[1708387200000,1.0976],[1708473600000,1.0944],[1708560000000,1.094],[1708646400000,1.0948],[1708905600000,1.0984],[1708992000000,1.102],[1709078400000,1.104],[1709164800000,1.108],[1709251200000,1.1116],[1709510400000,1.1136],[1709596800000,1.1092],[1709683200000,1.1064],[1709769600000,1.102],[1709856000000,1.096],[1710115200000,1.0884],[1710201600000,1.0804],[1710288000000,1.07],[1710374400000,1.0592],[1710460800000,1.044],[1710720000000,1.0268],[1710806400000,1.0104],[1710892800000,0.9992],[1710979200000,0.9864],[1711065600000,0.9696],[1711324800000,0.9528],[1711411200000,0.9364],[1711497600000,0.9256],[1711584000000,0.9128],[1711929600000,0.9004],[1712016000000,0.886],[1712102400000,0.8704],[1712188800000,0.8588],[1712275200000,0.8476],[1712534400000,0.8372],[1712620800000,0.8268],[1712707200000,0.82],[1712793600000,0.814],[1712880000000,0.8096],[1713139200000,0.8044],[1713225600000,0.8],[1713312000000,0.7964],[1713398400000,0.7932],[1713484800000,0.788],[1713744000000,0.7816],[1713830400000,0.7768],[1713916800000,0.7708],[1714003200000,0.7612],[1714089600000,0.75],[1714348800000,0.74],[1714435200000,0.7336],[1714521600000,0.7288],[1714608000000,0.722],[1714694400000,0.7156],[1714953600000,0.7104],[1715040000000,0.704],[1715126400000,0.6964],[1715212800000,0.692],[1715299200000,0.6868],[1715558400000,0.6784],[1715644800000,0.6676],[1715731200000,0.6608],[1715817600000,0.6524],[1715904000000,0.6444],[1716163200000,0.6356],[1716249600000,0.628],[1716336000000,0.6252],[1716422400000,0.618],[1716508800000,0.6196],[1716854400000,0.6216],[1716940800000,0.6224],[1717027200000,0.6208],[1717113600000,0.6196],[1717372800000,0.6164],[1717459200000,0.6088],[1717545600000,0.6004],[1717632000000,0.5924],[1717718400000,0.582],[1717977600000,0.574],[1718064000000,0.5656],[1718150400000,0.5584],[1718236800000,0.552],[1718323200000,0.5408],[1718582400000,0.5284],[1718668800000,0.518],[1718841600000,0.5108],[1718928000000,0.5004],[1719187200000,0.4912],[1719273600000,0.482],[1719360000000,0.4768],[1719446400000,0.472],[1719532800000,0.4612],[1719792000000,0.4516],[1719878400000,0.4352],[1719964800000,0.422],[1720137600000,0.41],[1720396800000,0.4004],[1720483200000,0.3904],[1720569600000,0.3832],[1720656000000,0.3792],[1720742400000,0.3772],[1721001600000,0.3756],[1721088000000,0.3764],[1721174400000,0.3752],[1721260800000,0.3728],[1721347200000,0.37],[1721606400000,0.3696],[1721692800000,0.37],[1721779200000,0.3716],[1721865600000,0.3748],[1721952000000,0.3788],[1722211200000,0.3836],[1722297600000,0.3868],[1722384000000,0.3904],[1722470400000,0.388],[1722556800000,0.3848],[1722816000000,0.3804],[1722902400000,0.3836],[1722988800000,0.3836],[1723075200000,0.384],[1723161600000,0.3832],[1723420800000,0.3808],[1723507200000,0.3784],[1723593600000,0.3748],[1723680000000,0.3696],[1723766400000,0.3636],[1724025600000,0.3576],[1724112000000,0.35],[1724198400000,0.344],[1724284800000,0.338],[1724371200000,0.332],[1724630400000,0.3248],[1724716800000,0.3168],[1724803200000,0.3084],[1724889600000,0.3],[1724976000000,0.2904],[1725321600000,0.2804],[1725408000000,0.2724],[1725494400000,0.2644],[1725580800000,0.2596],[1725840000000,0.256],[1725926400000,0.2544],[1726012800000,0.2472],[1726099200000,0.2448],[1726185600000,0.2428],[1726444800000,0.242],[1726531200000,0.2428],[1726617600000,0.2432],[1726704000000,0.2424],[1726790400000,0.2404],[1727049600000,0.5888],[1727136000000,0.8744],[1727222400000,1.1536],[1727308800000,1.4576]]};var kabukaUsChartTodayDatas = {"MPLN":[[1727344080000,7.32],[1727344860000,7.43],[1727344680000,7.34],[1727345100000,7.43],[1727345580000,7.31],[1727346120000,7.37],[1727347500000,7.35],[1727347680000,7.16],[1727348760000,6.91],[1727351340000,7.01],[1727351700000,6.98],[1727352300000,7.13],[1727352780000,7.06],[1727353140000,7.06],[1727353560000,7.02],[1727354280000,7.06],[1727355480000,7.01],[1727356260000,7.06],[1727356800000,7.12],[1727358780000,7.06],[1727359620000,6.91],[1727360340000,6.85],[1727360580000,6.97],[1727360880000,7.28],[1727360940000,7.27],[1727361780000,7.11],[1727363100000,7.19],[1727363760000,7.13],[1727364720000,7.13],[1727365200000,7.36],[1727365380000,7.29],[1727365620000,7.49],[1727365800000,7.66],[1727366160000,7.93],[1727366340000,7.8],[1727366400000,7.87]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179],[1727390700000,145.161],[1727391000000,145.184],[1727391300000,145.172],[1727391600000,145.268],[1727391900000,145.33],[1727392200000,145.384],[1727392500000,145.468],[1727392800000,145.452],[1727393100000,145.497],[1727393400000,145.483],[1727393700000,145.543],[1727394000000,145.587],[1727394300000,145.584],[1727394600000,145.656],[1727394900000,145.75],[1727395200000,145.788],[1727395500000,145.87],[1727395800000,146.026],[1727396100000,146.213],[1727396400000,146.369],[1727396700000,146.468],[1727397000000,146.41],[1727397300000,146.349],[1727397600000,146.458],[1727397900000,146.27],[1727398200000,146.286],[1727398500000,146.207],[1727398800000,146.246],[1727399100000,146.302],[1727399400000,146.343],[1727399700000,146.197],[1727400000000,146.162],[1727400300000,144.126],[1727400600000,143.758],[1727400900000,143.496],[1727401200000,143.728],[1727401500000,143.523],[1727401800000,143.274],[1727402100000,143.419],[1727402400000,143.196],[1727402700000,143.043],[1727403000000,143.097],[1727403300000,143.007],[1727403600000,143.105]]};