var kabukaUsChartDatas = {"stocks":[[1586736000000,167.58,172.84,164.25,171.9],[1586822400000,176.19,184.75,174.36,183.88],[1586908800000,178.97,180.82,177.27,178.51],[1586995200000,180.59,184.94,179.2,183.8],[1587081600000,185,189,182.77,185.77],[1587340800000,182.45,186.4,181.24,184.23],[1587427200000,181.49,181.49,173.71,177.13],[1587513600000,183.04,186.94,182.24,184.78],[1587600000000,184.83,188.66,180.65,181.27],[1587686400000,183.6,186.46,180,186.04],[1587945600000,189.25,194.42,187.53,193.87],[1588032000000,196,198.59,190.88,191.31],[1588118400000,198.98,208.81,196.49,203.55],[1588204800000,202.21,203.9,198.46,199.91],[1588291200000,195.4,198.47,187.59,189],[1588550400000,186.61,190.41,180.96,189.77],[1588636800000,194.73,200.45,194.05,196.94],[1588723200000,200.61,203.31,196.96,200.75],[1588809600000,204.2,207.98,200.85,203.07],[1588896000000,204.72,211.81,204.67,211.27],[1589155200000,209.74,213.48,207.37,210.5],[1589241600000,211.05,219.57,209.08,209.5],[1589328000000,209.54,210.93,197.05,199.78],[1589414400000,198.07,200.99,192.02,200.96],[1589500800000,196,196.85,189.44,193.01],[1589760000000,197.7,206.89,197.7,204.82],[1589846400000,204.3,209.33,201.81,201.81],[1589932800000,205.84,209.7,204.83,209.51],[1590019200000,207.14,209.85,201.55,202.44],[1590105600000,203.1,203.75,198.95,202.18],[1590451200000,208.29,209.76,204.01,204.89],[1590537600000,206.77,210.5,202.11,209.76],[1590624000000,210.86,214.76,203.99,205.15],[1590710400000,207.42,210.8,204.36,209.75],[1590969600000,208.44,214.91,208,213.39],[1591056000000,213.63,219.74,211,219.47],[1591142400000,221.65,229.3,221.65,227.41],[1591228800000,224.88,229.51,224.88,229.08],[1591315200000,232.53,238.94,232.53,235.15],[1591574400000,237.03,237.03,228.08,229.64],[1591660800000,226.6,228.42,224.21,226.52],[1591747200000,227.72,232.75,227.12,229.85],[1591833600000,223.21,223.85,210.9,211],[1591920000000,216.26,219,208.54,214],[1592179200000,209.83,220.74,208.81,219.82],[1592265600000,225.42,229.36,221.25,223.4],[1592352000000,226.09,227.51,222.57,225.31],[1592438400000,225.69,226.97,222.84,223],[1592524800000,225.95,225.98,219.04,221.84],[1592784000000,224.46,226.82,220.8,226.66],[1592870400000,228.98,233.78,225.65,226.44],[1592956800000,225.86,227.02,217.92,219.93],[1593043200000,221.32,228.78,216.08,228.58],[1593129600000,229.41,231.77,222.65,226.25],[1593388800000,224.59,230.21,223.74,229.95],[1593475200000,230.62,237.46,230,237],[1593561600000,236.21,238.5,232.49,235.55],[1593648000000,237.57,240.36,235.34,237.13],[1593993600000,241.99,243.41,239.8,242.14],[1594080000000,242.43,247.88,241.4,244],[1594166400000,246.86,248.79,243.73,247.53],[1594252800000,250.09,251.28,244.17,249.48],[1594339200000,251.46,251.68,245.3,247.91],[1594598400000,251.23,255.69,241.93,242.42],[1594684800000,241.58,250.1,236.74,249.52],[1594771200000,250.27,251.21,241.62,246.72],[1594857600000,245.07,247.04,242.8,245.54],[1594944000000,247.41,251.2,246.35,249.42],[1595203200000,249.34,253.77,248.74,252.56],[1595289600000,254.01,254.84,247.53,248.71],[1595376000000,249.53,251.52,246.13,249.26],[1595462400000,249.93,252.3,243.12,245.2],[1595548800000,243.22,249.55,239.08,245.13],[1595808000000,248.54,254.91,248.48,253.89],[1595894400000,253.54,253.66,247.14,247.48],[1595980800000,252.78,264.29,250.58,263.88],[1596067200000,261.39,271.62,261.39,269.75],[1596153600000,271.62,271.64,260.49,265.01],[1596412800000,268.68,272.87,267.49,268.44],[1596499200000,267.76,275.84,267.76,275.62],[1596585600000,277.11,278.23,270.96,278.04],[1596672000000,277.29,282.6,277,282.5],[1596758400000,281.93,283.16,273.96,278.73],[1597017600000,278.11,278.96,271,272.14],[1597104000000,269.62,275.39,266.79,270.18],[1597190400000,273.27,280.32,272.2,280],[1597276800000,280,282.27,277.29,279.12],[1597363200000,280.19,281.82,274.62,275.86],[1597622400000,279.22,282.64,278.33,281.38],[1597708800000,281.38,282.39,275.02,275.4],[1597795200000,276.21,278.86,273.53,274.49],[1597881600000,271.86,274.87,269.32,270.81],[1597968000000,270.81,273.39,268.3,272.75],[1598227200000,275.79,275.94,266.01,268.11],[1598313600000,268.67,271.84,268.67,271.57],[1598400000000,272.11,272.72,266.85,269.55],[1598486400000,270.25,270.25,262.58,264.01],[1598572800000,264.12,269.76,264.12,269.46],[1598832000000,269.72,273.28,266.05,267.13],[1598918400000,268,272.84,262.59,272.62],[1599004800000,276.32,284.19,273.04,282.85],[1599091200000,278.35,278.35,261.05,263.09],[1599177600000,263.22,265.62,246.04,255.81],[1599523200000,246.02,252.96,241.94,242.63],[1599609600000,246.02,249.33,243.97,246.56],[1599696000000,248.5,249.78,242.01,243.19],[1599782400000,242.46,245.27,235.69,237.03],[1600041600000,242.78,248.43,242.38,247.6],[1600128000000,257.18,269.13,255.26,258.67],[1600214400000,260.83,261.77,249.29,250.24],[1600300800000,244.03,253.15,244.03,252.11],[1600387200000,254.13,255.23,245.76,253.94],[1600646400000,248.78,257.15,248.04,255.97],[1600732800000,257.99,259.73,251.51,259.48],[1600819200000,258.43,258.76,250.98,252.06],[1600905600000,250.01,261.4,250.01,259.59],[1600992000000,259.58,265.91,255.1,265.18],[1601251200000,272.09,275.34,269.5,274.88],[1601337600000,273.28,279.22,273.28,276.61],[1601424000000,275.46,282.88,275.46,279.61],[1601510400000,280.85,285.33,278.17,280.34],[1601596800000,274.73,277.45,271.73,272.37],[1601856000000,274.84,282.76,273.68,282.5],[1601942400000,281.59,292.1,281.59,286.51],[1602028800000,292.82,298.83,289.48,298.32],[1602115200000,299,303.54,297.33,303],[1602201600000,305.7,317.97,305.7,315.46],[1602460800000,319.64,320.13,314.19,316.2],[1602547200000,315.87,319.9,314.52,315.48],[1602633600000,315.48,317.84,312.8,314.39],[1602720000000,309.18,322.87,306.5,320.93],[1602806400000,324.14,324.43,314.01,315.21],[1603065600000,317.74,322.74,310.98,312.41],[1603152000000,313.53,318.53,313.2,315.92],[1603238400000,317.23,318.64,310.83,311.18],[1603324800000,311.88,318.27,309.81,314.83],[1603411200000,316.37,321.75,314.82,321.45],[1603670400000,317.9,324.43,310.56,316.95],[1603756800000,319.34,321.68,316.24,319.88],[1603843200000,313.54,319.5,303.55,303.76],[1603929600000,304.7,324.38,304.7,318.63],[1604016000000,307.62,320.29,302.88,319.6],[1604275200000,325.84,326.7,313.48,315.26],[1604361600000,319.8,322.48,313.33,314.39],[1604448000000,319.8,322.41,313.56,335.86],[1604534400000,342.25,357.47,338.33,356.6],[1604620800000,356.3,358.55,347.19,357.18],[1604880000000,356.8,358.29,316.01,316.84],[1604966400000,314.56,319.46,302.49,309.76],[1605052800000,313.53,322,313.35,317.44],[1605139200000,318.78,319.32,309.45,310.75],[1605225600000,314.92,317.6,303.24,306.95],[1605484800000,304.86,307.34,296.21,306],[1605571200000,306.13,306.65,300.03,302.85],[1605657600000,302.69,307.13,299.84,300.11],[1605744000000,301.1,313.93,300.45,312.32],[1605830400000,313.21,320.21,309.69,315.73],[1606089600000,317.36,322.2,309.8,318.9],[1606176000000,318.42,319.17,301.39,304.69],[1606262400000,309.88,310.8,300.55,306.42],[1606435200000,313.21,329.52,309.87,328.14],[1606694400000,330.87,330.87,309,319.96],[1606780800000,322.19,327.78,317.9,319.8],[1606867200000,319.08,326.93,314.31,320.83],[1606953600000,319.23,327.38,315.02,324.14],[1607040000000,323.4,333.38,320.44,321.38],[1607299200000,321.6,324.6,319.56,322.44],[1607385600000,321.88,325.34,318,323.49],[1607472000000,321.45,322.66,306.09,308.61],[1607558400000,307.39,313.46,306.11,307.27],[1607644800000,306.36,313.75,303.61,306.57],[1607904000000,310.96,320.54,310.51,319.46],[1607990400000,322.46,332.58,320.01,331.56],[1608076800000,333.6,334.04,325.07,332.03],[1608163200000,334.44,345.56,334.2,340.33],[1608249600000,345.07,351.17,341.55,348.23],[1608508800000,343.44,349.61,343.08,346.57],[1608595200000,347.47,355.29,347.13,354.06],[1608681600000,355.97,361.88,351.84,353.89],[1608768000000,356.83,358.61,351.37,357.07],[1609113600000,362.78,365.03,355.88,360.46],[1609200000000,361.56,364.52,348.46,352.19],[1609286400000,355.19,362.64,355.19,360.73],[1609372800000,363.38,367.04,359.15,366.23],[1609718400000,371.89,381.58,361.46,364.82],[1609804800000,361.54,371.4,361.54,370.56],[1609891200000,363.2,377.99,356.96,358.6],[1609977600000,365.41,382.19,364.2,381.25],[1610064000000,386.97,392.56,382.54,387.41],[1610323200000,384.43,396.08,383.63,392.46],[1610409600000,397.39,397.39,386.09,391.52],[1610496000000,391.24,395.84,388.21,388.22],[1610582400000,389.93,392.91,385.17,386.2],[1610668800000,386.8,387.02,375.34,379.23],[1611014400000,386.28,395.25,384.65,391.32],[1611100800000,396.33,401.17,394.27,396.42],[1611187200000,401,404.02,395.09,403.18],[1611273600000,398.8,406.18,393.58,396.91],[1611532800000,405.31,405.75,383.49,391.32],[1611619200000,391.25,391.66,380.99,383.25],[1611705600000,375.02,376.13,351,351.75],[1611792000000,361.24,372.24,354.78,367.98],[1611878400000,376.67,373.35,354.98,355.29],[1612137600000,363.48,368.7,358.74,367.93],[1612224000000,374.48,378.26,368,374.57],[1612310400000,375.54,379.49,363.93,366.02],[1612396800000,369.21,372.77,360.67,367.6],[1612483200000,388.1,392.49,357,359.51],[1612742400000,364,370.39,359.04,368.62],[1612828800000,367.07,382.84,365.51,379.16],[1612915200000,379.97,383.71,370.57,373.74],[1613001600000,379.83,385.94,371.02,384.67],[1613088000000,384.49,388.85,377.31,385.92],[1613433600000,387.74,398.89,386.35,387.96],[1613520000000,384.96,384.96,371.85,380.28],[1613606400000,375.74,377.74,367.46,375.88],[1613692800000,379.93,394.5,378.16,393.75],[1613952000000,384.14,388.85,370.65,372.66],[1614038400000,359.1,376,351.65,371.66],[1614124800000,370.31,388.42,364.48,387.86],[1614211200000,381.71,385.45,360.81,362.59],[1614297600000,368.41,377.23,364.14,374.52],[1614556800000,380.95,391.46,379.03,389.05],[1614643200000,390.44,390.44,369.29,370.58],[1614729600000,370.29,372.53,354.41,354.81],[1614816000000,350.55,352.14,325.96,327.97],[1614902400000,334.36,338.47,309.12,332.91],[1615161600000,330.05,333.65,301.51,302.05],[1615248000000,314.83,333.61,313.13,323.86],[1615334400000,330.64,334.36,322.74,323.41],[1615420800000,339.64,344.73,336.17,337.6],[1615507200000,330.58,333.29,325.29,331],[1615766400000,332.49,342.28,330.64,341.64],[1615852800000,347.44,351.74,340.37,342.65],[1615939200000,335.47,356.56,330.8,352.2],[1616025600000,345.2,350.46,335.59,335.76],[1616112000000,342.51,349.79,336.84,343.18],[1616371200000,347.65,355.92,344.05,348.24],[1616457600000,348.34,349.9,333.67,336.7],[1616544000000,338.73,338.92,330.87,330.99],[1616630400000,326.66,332.8,318.18,331.58],[1616716800000,317.34,351.19,317.34,350.97],[1616976000000,350.34,350.84,336,340.54],[1617062400000,338,344.83,334.48,342.59],[1617148800000,345.45,356.8,345.45,353.21],[1617235200000,358.79,368.03,358.79,367.52],[1617580800000,373.87,378.95,367.85,378.08],[1617667200000,376.6,383.14,372.46,374.54],[1617753600000,371.45,378.68,370.59,373.12],[1617840000000,379.21,383.19,374.19,378.37],[1617926400000,374.53,377.98,368.29,376.87],[1618185600000,375.41,377.5,367.66,373.92],[1618272000000,374.97,379.23,371.33,376.52],[1618358400000,375,383,369.23,369.92],[1618444800000,374.64,383.63,374.32,381.57],[1618531200000,382.12,386.52,375.38,378.62],[1618790400000,377.03,379.21,362.76,369.6],[1618876800000,370.59,371.4,361.94,364.28],[1618963200000,362.85,377.87,362.12,377.57],[1619049600000,376.84,379.9,369.67,372.18],[1619136000000,379.13,387.13,377.25,380.79],[1619395200000,380.29,391.1,379.34,389.53],[1619481600000,393.9,395.89,383.35,385],[1619568000000,382.19,382.19,375.44,377.52],[1619654400000,381.58,384.84,368.16,371.11],[1619740800000,365.32,371.95,359.15,361.38],[1620000000000,362.25,365.39,349.36,350.28],[1620086400000,343.58,345.46,330.42,334.12],[1620172800000,345,349.29,336.62,337.82],[1620259200000,333.04,334.81,326.31,333.38],[1620345600000,339.79,344.38,336.15,342.79],[1620604800000,337.16,340.86,319.71,321.86],[1620691200000,314.1,325.23,310.01,320.41],[1620777600000,314.46,316.75,305.56,306.1],[1620864000000,312.6,320.35,303.94,306.33],[1620950400000,310.61,319.49,309.53,316.52],[1621209600000,311.91,314.14,305.79,312.3],[1621296000000,315.28,318.77,309.23,309.4],[1621382400000,303,320.98,301.6,319.8],[1621468800000,323.6,334.18,320.01,331.97],[1621555200000,332.66,334.27,322.35,324.44],[1621814400000,326.39,332,326.39,329.9],[1621900800000,332,334.79,329.38,331.35],[1621987200000,333.68,339.65,331.69,339.03],[1622073600000,336.11,346.16,334.21,342.57],[1622160000000,345.22,346.67,341.97,343.12],[1622505600000,345.45,350.91,340.01,342.44],[1622592000000,342.56,345.66,339.41,343.63],[1622678400000,339.38,342.12,333.85,335.94],[1622764800000,339,347.51,339,347.03],[1623024000000,343.05,344.77,339.76,342.64],[1623110400000,347.28,347.61,336.03,338.66],[1623196800000,340.95,344.98,337.68,340.51],[1623283200000,341.3,345.53,339.23,343.4],[1623369600000,344.87,347.51,340.93,347.16],[1623628800000,348.18,352.88,345.53,351.79],[1623715200000,350.14,351.82,344.6,345.41],[1623801600000,345.4,348.89,340.53,343.68],[1623888000000,342.9,358.69,342.9,356.08],[1623974400000,352.77,357.13,350.07,353.96],[1624233600000,353.17,355.31,349.43,354.11],[1624320000000,353.72,355.24,349.55,353.72],[1624406400000,353.73,355.03,349.79,350.08],[1624492800000,353.57,360.21,352.31,359.35],[1624579200000,362.16,367.62,358.86,365.68],[1624838400000,367.65,377.54,367.65,374.48],[1624924800000,373.85,378.62,369.71,377.4],[1625011200000,377.13,378.6,371.76,373.79],[1625097600000,376.22,376.22,368.32,370.18],[1625184000000,374.04,376.62,371.78,376.31],[1625529600000,376.43,384.15,375.65,383.46],[1625616000000,387.27,387.27,371.5,376.92],[1625702400000,370.41,373.44,363.45,373],[1625788800000,373.96,383.36,371.48,382.6],[1626048000000,385.65,386.75,381.51,386.95],[1626134400000,384.67,388.68,381.94,387.45],[1626220800000,390.32,396.32,381.33,382.02],[1626307200000,382.67,382.75,373.56,379.51],[1626393600000,381.11,384.12,378.64,379.46],[1626652800000,374.28,381.29,370.09,380.74],[1626739200000,382.77,394.35,379.9,392.36],[1626825600000,392.56,405.55,392.4,405.3],[1626912000000,403.84,407.27,399.66,405],[1626998400000,407.13,415.85,404.49,414.26],[1627257600000,411.27,417.24,409.42,412.94],[1627344000000,411.39,411.39,395.63,407.26],[1627430400000,410,432.01,405.13,431],[1627516800000,429.22,440.98,427.98,440.06],[1627603200000,435.62,450.98,434,449.26],[1627862400000,451.84,457.6,451.28,454.46],[1627948800000,456.82,460,446.89,456.54],[1628035200000,457.85,470.34,457.85,466.43],[1628121600000,467.37,470.74,459.62,463.48],[1628208000000,458.38,462.63,455.53,461.79],[1628467200000,461.79,463.68,454.38,459.77],[1628553600000,462.94,462.94,452.99,458.38],[1628640000000,459.45,460.77,450.83,459.23],[1628726400000,456.08,463.33,451.5,462.34],[1628812800000,460.8,468.09,460.69,464.85],[1629072000000,462.1,465.01,454.15,458.53],[1629158400000,453.84,455.35,443.31,452.67],[1629244800000,452.82,462.96,449,457.91],[1629331200000,453.16,472.34,452.63,467.22],[1629417600000,469.24,477.63,467.57,476.17],[1629676800000,478.37,486.67,478.15,485.18],[1629763200000,487.16,491.33,484.61,485.33],[1629849600000,485.11,490.98,476.66,483.27],[1629936000000,482.6,489.55,481.14,487.22],[1630022400000,486.91,496.79,484.93,494.96],[1630281600000,498.46,504.39,492.63,502.94],[1630368000000,504.11,504.11,492.89,494.93],[1630454400000,498.51,500.45,494.46,496.09],[1630540800000,499.9,504.03,496.99,498.02],[1630627200000,497.82,503.78,496.55,502.13],[1630972800000,501.13,505.7,495.68,497.36],[1631059200000,495.46,496.51,488.95,492.06],[1631145600000,492.75,495.28,487.68,488.33],[1631232000000,493.99,505.14,490.19,494.02],[1631491200000,497.13,497.55,482.52,489.38],[1631577600000,491.88,497.1,486.82,495.46],[1631664000000,495.63,497.03,489.96,495.99],[1631750400000,491.08,500.64,490.68,498.83],[1631836800000,496.09,503.09,488.72,497.52],[1632096000000,487.04,489.71,480.34,488.62],[1632182400000,492.21,495.9,485.57,492.67],[1632268800000,495.79,508.48,493.5,507.93],[1632355200000,507.93,521.67,504.86,517.75],[1632441600000,518.6,521.4,512.6,517.92],[1632700800000,513.1,515.74,505.62,509.14],[1632787200000,498.7,500.55,487.47,490.19],[1632873600000,492.51,497.01,482.61,484.61],[1632960000000,491.36,494.08,483.95,484.68],[1633046400000,487.23,490.12,467.69,483.08],[1633305600000,480,480,461.22,464.01],[1633392000000,468.54,470.99,461.9,469.51],[1633478400000,463.85,469.7,460.24,466.82],[1633564800000,472.87,478.92,471.85,472.2],[1633651200000,473.18,476.05,467.3,468.72],[1633910400000,465.27,472.69,460.18,460.83],[1633996800000,464.86,466.23,459.11,461.69],[1634083200000,467.32,469.47,461.7,465.97],[1634169600000,472.86,480.13,472.86,480.06],[1634256000000,483.05,487.74,480.36,481.04],[1634515200000,479.15,493.43,478.1,490.32],[1634601600000,492.1,496.87,490.78,496.07],[1634688000000,494.99,501.65,494.56,500.97],[1634774400000,501.12,517.78,500.46,517.5],[1634860800000,519.47,526.09,510.81,510.95],[1635120000000,512.63,525.93,509.29,522.81],[1635206400000,523.7,529.41,520.26,523.32],[1635292800000,521.5,532.41,520.49,525],[1635379200000,528.93,551.5,521.1,549.71],[1635465600000,512.36,527.15,500.06,525.46],[1635724800000,527.3,534.99,518.66,529.28],[1635811200000,529.27,536.39,521.08,535.98],[1635897600000,539,541.25,530.78,539.06],[1635984000000,542.55,547.53,529.52,535.07],[1636070400000,540,549.36,535,546.28],[1636329600000,550.86,556.68,544.55,548.35],[1636416000000,549.92,554.48,540.03,553.47],[1636502400000,547.36,552.38,533,537.6],[1636588800000,543.73,555.8,540.33,554.59],[1636675200000,556,563.29,546.67,561.77],[1636934400000,565,565,556.14,562.96],[1637020800000,561.32,576.7,560.25,575.97],[1637107200000,576.19,576.19,561.18,563.55],[1637193600000,568.45,569.07,557.02,560.95],[1637280000000,560.49,572.92,559.83,570.59],[1637539200000,572.31,580,557.29,557.86],[1637625600000,564.03,558.11,539.24,545.84],[1637712000000,538.35,552.92,531.36,552.58],[1637884800000,545.56,556.34,530.98,535.02],[1638144000000,544.81,566.3,542.31,564.32],[1638230400000,562.4,562.49,542.93,553.46],[1638316800000,563.35,573.6,554,555.2],[1638403200000,552.77,561.84,546.99,554.46],[1638489600000,559.18,564.84,534.28,544.62],[1638748800000,544.97,544.97,497.43,510.22],[1638835200000,523.34,541.68,523.34,538.78],[1638921600000,535.7,544.2,528.27,539.01],[1639008000000,536.83,548.49,513.27,515.59],[1639094400000,523.02,530.69,498.75,503.41],[1639353600000,508.21,513.1,479.74,480.01],[1639440000000,478.06,482.32,468.21,477.92],[1639526400000,480.4,491.29,466.23,490.4],[1639612800000,491.56,493.08,470.65,475.5],[1639699200000,478.28,490.35,470.81,482.99],[1639958400000,474.35,483.82,471.64,477.48],[1640044800000,484.7,487.95,475.1,485.45],[1640131200000,484.66,494.28,483.55,492.8],[1640217600000,492,495.78,491.61,495.6],[1640563200000,499.96,513.22,499.36,511.09],[1640649600000,513.65,513.65,497.6,498.08],[1640736000000,498.82,503.13,496.23,498.32],[1640822400000,500.49,500.91,490.46,491.5],[1640908800000,491.85,498.03,490.65,493.33],[1641168000000,491.79,497,486,494.85],[1641254400000,499.25,504.17,475.19,491.25],[1641340800000,487.44,488.84,460.41,460.53],[1641427200000,460.43,468.67,449.41,465.61],[1641513600000,464.45,469.81,444.21,444.69],[1641772800000,438,450.29,426.18,449.33],[1641859200000,452.44,453.09,437.98,452.51],[1641945600000,457.96,463.61,445.18,448.91],[1642032000000,453.23,455.74,433.22,433.61],[1642118400000,428.05,439.96,428.05,438.18],[1642464000000,428.69,430.9,415.9,416.35],[1642550400000,420.31,427.95,411.2,413.97],[1642636800000,419.16,425.05,404.05,404.16],[1642723200000,399.46,419.5,396.3,397.43],[1642982400000,391.28,402.43,372.9,402.02],[1643068800000,389.77,395.24,372.47,374.87],[1643155200000,385.85,394.75,370.61,378.21],[1643241600000,384.2,387.4,359.76,361.12],[1643328000000,362.85,370.9,351.24,370.89],[1643587200000,375.81,404.11,375.81,402.93],[1643673600000,406.56,409.36,391.37,406.34],[1643760000000,411,416.69,408.73,414.5],[1643846400000,398.74,410.33,391.78,393.16],[1643932800000,390.66,404.15,386.93,400.12],[1644192000000,401.13,404.13,392.88,396.95],[1644278400000,397.1,406.88,392.99,405.6],[1644364800000,410.95,424.46,407.86,422.81],[1644451200000,411.08,426.43,404.98,407.29],[1644537600000,440.68,467.18,420.52,424.29],[1644796800000,420.69,439.17,410.87,433.32],[1644883200000,441.67,482.4,441.67,479.27],[1644969600000,471.78,489.3,463.55,487.57],[1645056000000,476.07,490.8,460.55,461.88],[1645142400000,463.27,466.75,448.57,457.35],[1645488000000,451.63,463.07,444.42,450.11],[1645574400000,455.16,459.51,429.15,431.41],[1645660800000,415.64,455.63,412.53,455.14],[1645747200000,453.25,462.74,444.95,461.44],[1646006400000,457.45,460.37,446.48,458.7],[1646092800000,455.18,460.64,432.17,436.6],[1646179200000,441.25,459.02,441.25,453.45],[1646265600000,455.63,455.63,429.78,430],[1646352000000,425.87,427.88,407.35,413.78],[1646611200000,416.51,419.63,381.42,381.5],[1646697600000,385.14,406.87,373.93,394.44],[1646784000000,408.18,422.82,404.71,418.16],[1646870400000,406.19,411.6,400.06,409.06],[1646956800000,418.99,423.38,395.14,395.74],[1647216000000,398.18,405.21,383.26,385.01],[1647302400000,385.29,423.65,385.29,421.82],[1647388800000,428.69,443.91,418.2,440.68],[1647475200000,435.09,453.65,432.64,451.24],[1647561600000,450.19,472.17,445.54,469.88],[1647820800000,461.82,470.82,453.01,464.43],[1647907200000,466.34,481.08,462.64,470.15],[1647993600000,464.72,483.69,459.35,463.72],[1648080000000,467.02,495.36,464.45,494.62],[1648166400000,493.57,496.51,480.69,491.52],[1648425600000,486.91,499.46,481.01,499.42],[1648512000000,505.23,514.7,496.89,512.21],[1648598400000,510.32,511.67,486.03,488.4],[1648684800000,495.82,499,484.88,485.68],[1648771200000,485.25,489.86,455.94,463.6],[1649030400000,467.34,479.4,464.01,474.53],[1649116800000,468.62,471.58,438.15,439.38],[1649203200000,432.96,439.13,421.48,431.25],[1649289600000,429.82,440.82,421.85,436.31],[1649376000000,430.09,430.36,410.81,411.59],[1649635200000,406.99,407.02,392.85,396.11],[1649721600000,406.93,410.44,397.64,401.04],[1649808000000,402.94,422.95,401.26,420.64],[1649894400000,419.26,421.72,409.36,409.38],[1650240000000,407.72,429.45,407.72,425.92],[1650326400000,423.47,438.38,419.95,437.45],[1650412800000,442.94,446.75,429.09,432.19],[1650499200000,437.18,442.9,412.54,415.56],[1650585600000,415.1,419.2,403.21,404.21],[1650844800000,400,421.3,400,420.17],[1650931200000,410.62,413,393.82,394.37],[1651017600000,391.46,405.26,389.6,392.38],[1651104000000,400.98,417.97,390.38,412.49],[1651190400000,403.54,414.79,390.32,392.24],[1651449600000,392.83,415.55,390.39,410.87],[1651536000000,445,461.94,426.73,457.48],[1651622400000,453.16,482.29,436.26,479.19],[1651708800000,471.35,472.97,443.54,451.98],[1651795200000,446.5,454.8,427.39,444.94],[1652054400000,435,437.32,403.15,406.74],[1652140800000,419.86,420.8,398.55,412.79],[1652227200000,408.07,422.58,385.71,386.71],[1652313600000,382.53,395.38,376.12,388.42],[1652400000000,400.76,434.63,398.29,431.67],[1652659200000,425.45,432.41,416.03,417],[1652745600000,428.28,443.35,428.27,443.1],[1652832000000,434.05,447.48,407.22,411.36],[1652918400000,410.28,429.38,403.69,416.69],[1653004800000,428.65,429.91,395.54,418.12],[1653264000000,414.5,420,410.93,418.75],[1653350400000,410.76,410.76,387.47,388.44],[1653436800000,384.53,408.19,384.53,401.61],[1653523200000,401.31,425.24,399,421.67],[1653609600000,429.38,458.74,429.38,455.85],[1653955200000,455.56,458,440.12,450.39],[1654041600000,455.52,457,441.59,448.25],[1654128000000,443.33,473.04,440.85,472.3],[1654214400000,456.39,460.07,451.97,457.46],[1654473600000,470.48,475,456.23,466.1],[1654560000000,458.66,476.17,458.34,473.44],[1654646400000,465.78,473.62,451.28,457.9],[1654732800000,452.69,462.31,443.96,444.08],[1654819200000,436.71,439.08,422.57,423.62],[1655078400000,407.85,412.13,388.33,389.64],[1655164800000,396.37,411.24,394.6,407.16],[1655251200000,411.96,425.81,403.09,416.19],[1655337600000,403.02,403.02,381.21,387.12],[1655424000000,388.84,399.7,381.58,398.56],[1655769600000,407.15,417.07,405.84,412.84],[1655856000000,402.48,412.98,399.44,400.46],[1655942400000,404.43,410.61,393.34,399.65],[1656028800000,409.26,420.78,406.74,419.41],[1656288000000,428.4,428.4,412.19,416.86],[1656374400000,418.59,428.59,395.84,397.13],[1656460800000,389.15,393.97,383.65,392.41],[1656547200000,385.9,394.85,376.22,384.04],[1656633600000,379.63,382.55,356.35,364.95],[1656979200000,355.69,369.35,348.32,368.76],[1657065600000,372.19,374.6,364.79,369.1],[1657152000000,378.41,390.31,378.41,386.69],[1657238400000,380.23,395.58,378.2,395.48],[1657497600000,390.64,395.24,386.65,389.65],[1657584000000,393.18,394.95,380.24,385.37],[1657670400000,374.83,390.76,372,387.45],[1657756800000,387.04,397.97,379.52,395.98],[1657843200000,403.81,412.52,398.22,410.25],[1658102400000,417.79,424.68,406.31,409.04],[1658188800000,414.48,428.2,414.42,426.24],[1658275200000,425.6,445.02,424.17,442.09],[1658361600000,445.44,457.97,438.47,456.03],[1658448000000,447.7,454.24,431.78,436.44],[1658707200000,431.9,431.9,414.27,430.28],[1658793600000,427.4,428.94,419.61,422.11],[1658880000000,433.11,456.4,431.87,451.01],[1658966400000,452.6,461.79,440.44,460.11],[1659052800000,455.64,469.66,455.64,464.72],[1659312000000,461.39,465.47,447.39,462.3],[1659398400000,494.35,511.99,481.59,505.72],[1659484800000,511.06,529.09,499.51,526.12],[1659571200000,522.38,537.99,522.02,530.96],[1659657600000,524.79,535.94,522.07,532.33],[1659916800000,530.63,536.55,521.92,535.52],[1660003200000,522.42,523.54,502.69,511.06],[1660089600000,527.29,534.13,513.19,532.01],[1660176000000,535.18,541.39,517.28,517.97],[1660262400000,521.43,530.98,520,527.75],[1660521600000,527.5,538.71,523.43,536.88],[1660608000000,534.16,537.99,522.32,531.41],[1660694400000,524.15,527.5,510.92,520.5],[1660780800000,524.99,534.77,521.06,527.24],[1660867200000,518.84,520.78,510.1,511.65],[1661126400000,500,504.4,490.36,491.64],[1661212800000,495.5,502.35,491.87,497.51],[1661299200000,500.54,500.54,492.37,497.11],[1661385600000,498,514.64,498,514.43],[1661472000000,509.43,513,475.71,476.62],[1661731200000,471.89,476.84,460.33,461.76],[1661817600000,467.98,470.07,453.62,463.17],[1661904000000,463.61,468.19,446.8,453.18],[1661990400000,440,441.77,403.51,425.47],[1662076800000,432.19,436.09,419.25,424.42],[1662422400000,424.72,426.91,416.08,418.89],[1662508800000,422.75,431.49,415.55,427.19],[1662595200000,420.96,438.78,420,438.78],[1662681600000,444.48,454.3,444.48,447.2],[1662940800000,449,451.84,439.52,446.92],[1663027200000,426.9,433.78,420.91,422.33],[1663113600000,430.83,431.81,418.9,429.71],[1663200000000,426.66,431.4,416.45,418.88],[1663286400000,416.81,419.39,407.5,417.96],[1663545600000,410.39,422.24,410.83,417.66],[1663632000000,413.27,415.74,409.03,410.84],[1663718400000,412.65,422.15,403.64,403.86],[1663804800000,401.24,403.16,380.4,381.71],[1663891200000,376.56,378.62,360.55,371.24],[1664150400000,370.77,378.8,364.23,367.35],[1664236800000,381.22,381.22,364.29,372.66],[1664323200000,368.62,381.88,366.57,379.33],[1664409600000,372.97,372.97,360.38,365.4],[1664496000000,362.18,376.78,360.11,363.4],[1664755200000,366.55,380.63,362.93,377],[1664841600000,388.99,397.59,388.82,394.01],[1664928000000,385.71,404.17,380.96,399.84],[1665014400000,397.48,410.7,393.1,395.35],[1665100800000,383.89,383.89,357.71,362.6],[1665360000000,360.13,361.97,339.21,344.34],[1665446400000,337.56,339.95,323.37,328.01],[1665532800000,327.82,329.65,320.61,322.98],[1665619200000,308.74,343.29,303.12,331.96],[1665705600000,338.24,338.24,308.61,309.2],[1665964800000,317.96,322,313.95,316.17],[1666051200000,329.34,334.33,310.92,315.6],[1666137600000,311.03,322.74,307.87,314.83],[1666224000000,314.91,325.46,313.43,317.44],[1666310400000,315.18,334.08,313.78,332.83],[1666569600000,332.2,335.49,321.15,330.99],[1666656000000,333.38,344.72,333.03,342.16],[1666742400000,333.47,347.18,329.01,333.33],[1666828800000,339.79,344.15,323.74,329.48],[1666915200000,325.27,348.71,320.01,346.8],[1667174400000,341.13,344.63,333.12,339.45],[1667260800000,349.66,353.78,343.65,348.88],[1667347200000,347.44,355.52,334.35,334.54],[1667433600000,328.94,341.67,328.39,334.2],[1667520000000,343.98,353.1,339.27,351.74],[1667779200000,355.36,356.28,345.61,352.96],[1667865600000,359.91,363.64,349.67,356.15],[1667952000000,348.82,352.78,342.35,343.84],[1668038400000,364.01,388.85,364.01,386.87],[1668124800000,386.88,402.54,382.01,393.37],[1668384000000,388.98,396.21,386.18,387.97],[1668470400000,405.44,409.73,400.46,405.03],[1668556800000,396.63,398.56,373.73,375.38],[1668643200000,363.8,379.59,361.2,376.04],[1668729600000,384.16,384.31,372.14,377.31],[1668988800000,370.06,376.33,368.14,368.28],[1669075200000,372.08,374.28,366.12,374.02],[1669161600000,371.12,382.45,370.94,375.69],[1669334400000,370.43,372.54,369.15,369.28],[1669593600000,362.36,367.63,353.11,355.49],[1669680000000,358.29,359.68,351.83,354.95],[1669766400000,356.74,382.97,350.88,381.96],[1669852800000,381.01,384.97,369.95,382.07],[1669939200000,371.44,386.17,369.03,383.21],[1670198400000,378.56,383.6,371.64,375.06],[1670284800000,374.2,374.91,360.06,363.86],[1670371200000,360.04,369,360.04,367.77],[1670457600000,370.29,388.91,365.42,385.35],[1670544000000,380,391.51,378.09,386.1],[1670803200000,385.85,393.17,382.78,393.03],[1670889600000,412.88,415.79,389.97,401.52],[1670976000000,401.51,406.49,390.87,395.39],[1671062400000,383.76,383.76,373.01,373.3],[1671148800000,371.96,375.37,360.8,367.03],[1671408000000,367.49,367.49,348.57,359.01],[1671494400000,352.32,363.31,352.32,357.87],[1671580800000,361.49,369.49,359.61,367],[1671667200000,357.34,360.24,339.45,347.6],[1671753600000,343.72,350.89,337.21,350.61],[1672099200000,348.21,348.21,338.09,342.28],[1672185600000,339.67,347.27,336.63,340.28],[1672272000000,347.62,355.69,345.96,353.42],[1672358400000,346.01,354.08,343.95,353.61],[1672704000000,359.65,361.03,339.28,342.95],[1672790400000,348.68,361.1,348.68,357.83],[1672876800000,352.18,357.43,346.59,347.06],[1672963200000,350.96,370.52,345.73,367.45],[1673222400000,377,391.5,372.48,383.46],[1673308800000,383.42,391.42,381.34,388.17],[1673395200000,390.37,397.9,388.52,397.37],[1673481600000,398,404.53,387.21,399.64],[1673568000000,392.75,398.74,391.34,398.46],[1673913600000,395.92,403.78,395.92,401.68],[1674000000000,405.79,409.58,397.27,397.85],[1674086400000,391.59,393.24,379.1,383.29],[1674172800000,390.38,397.94,383.28,397.78],[1674432000000,403.99,429.6,399.06,428.51],[1674518400000,425.92,434.8,415.52,419.13],[1674604800000,407.79,426.2,402.37,424.69],[1674691200000,431.46,436.42,420.77,432.76],[1674777600000,428.64,432.78,422.13,425.07],[1675036800000,416.45,418.29,406.15,407.62],[1675123200000,407.79,426.79,405.7,426.56],[1675209600000,426.55,464.72,426.55,457.77],[1675296000000,461.39,479.59,461.39,473.96],[1675382400000,460.39,473.31,453.78,456.3],[1675641600000,446.84,463.2,445.01,449.68],[1675728000000,451.65,471.04,449.65,467.62],[1675814400000,460,471.36,457.51,463],[1675900800000,489.68,529.95,489.68,510.43],[1675987200000,508.6,508.78,488.93,492.02],[1676246400000,492.76,503.35,486.06,501.42],[1676332800000,493.49,522.81,492.92,520.56],[1676419200000,516.12,530.65,514.95,530.09],[1676505600000,518.31,524.43,510.5,513.37],[1676592000000,512.13,512.13,498.51,502.09],[1676937600000,492.44,501.03,480.06,481.92],[1677024000000,485,489.28,474.98,482.71],[1677110400000,502.89,506.16,477.8,494.9],[1677196800000,485.97,488.94,479.88,483.06],[1677456000000,489.57,492.04,484.99,486.26],[1677542400000,483.25,493.92,481.33,484.29],[1677628800000,486.43,493.89,482.68,486.53],[1677715200000,479.03,495.59,472.49,493.74],[1677801600000,494.59,508.35,492.81,506.03],[1678060800000,507.91,515.89,495.63,497.21],[1678147200000,495.98,502.25,490.39,492.8],[1678233600000,495.39,507.23,495.39,504.77],[1678320000000,505.2,516.69,492.06,492.67],[1678406400000,497.52,497.52,475.73,478.95],[1678665600000,469.52,494.34,463.89,486.3],[1678752000000,497.94,503.5,484.08,493.72],[1678838400000,485.98,490.18,465.92,476.61],[1678924800000,477.95,500.99,471.31,497.97],[1679011200000,500.74,502.44,484.12,488.31],[1679270400000,489.85,497.8,482.27,494.34],[1679356800000,501.23,505.63,492.44,498.44],[1679443200000,499.72,510.71,488.72,489.81],[1679529600000,500.51,517.83,498.16,510.5],[1679616000000,505.53,506.25,479.42,485.4],[1679875200000,490.59,491.29,475.32,482.83],[1679961600000,482.1,485.26,462.62,475.04],[1680048000000,485.59,495.63,479.51,490.91],[1680134400000,499.05,504.57,491.68,497.79],[1680220800000,494.49,502.82,492.42,500.54],[1680480000000,496.47,500.81,482.55,492.97],[1680566400000,493.58,495.09,478.71,483.01],[1680652800000,478.74,479.24,466.6,473.32],[1680739200000,466.53,477.75,460.54,473.61],[1681084800000,467.64,489.08,466.31,488.76],[1681171200000,492,494.63,482.41,484.64],[1681257600000,492.7,493.35,465.36,465.89],[1681344000000,466.16,477.88,463.14,476.84],[1681430400000,476.33,485.98,471.04,477.27],[1681689600000,470.84,482.63,470.84,482.36],[1681776000000,488.27,489.67,471.91,475.62],[1681862400000,470.91,470.91,463.52,466.7],[1681948800000,455.03,473.27,454.76,466.42],[1682035200000,463.3,465.08,457.32,463],[1682294400000,465.76,474.99,464.29,472.93],[1682380800000,466.13,470.45,450.28,450.82],[1682467200000,456.49,462.36,448.97,454.04],[1682553600000,452.4,452.4,433.42,448.61],[1682640000000,449.94,463.94,448.17,461.97],[1682899200000,461.62,473.81,461.62,471.74],[1682985600000,472.45,482.17,462.57,468.13],[1683072000000,467.39,476.55,458.07,466.11],[1683158400000,459.59,464.86,454.99,458.93],[1683244800000,405.05,418.94,383.4,411.27],[1683504000000,406.08,423.53,406.08,418.62],[1683590400000,409.78,413.23,398.01,401.38],[1683676800000,407.29,418.95,407.29,415.98],[1683763200000,414.47,416,396.33,398.61],[1683849600000,400.74,403.58,393.1,399.19],[1684108800000,399.56,413.34,396.9,412.56],[1684195200000,409.65,414.44,402.06,402.54],[1684281600000,405.79,420.82,400.31,415.71],[1684368000000,420.1,431.91,416.28,431.47],[1684454400000,431.4,435.08,427.67,432.02],[1684713600000,428.48,450.42,428.48,448.4],[1684800000000,441.94,443.69,422.05,423.7],[1684886400000,411.79,417.37,406.66,415.73],[1684972800000,454.12,494.76,451,488.32],[1685059200000,495.58,532,490.25,520.92],[1685404800000,540.32,553.64,512.34,514.97],[1685491200000,504.86,513.93,488.39,489.91],[1685577600000,495,504.38,487.66,499.29],[1685664000000,505.59,505.59,478.13,497.25],[1685923200000,495.25,496.27,477.36,487.15],[1686009600000,486.39,507.35,486,497.41],[1686096000000,501.6,511.38,490.38,494.58],[1686182400000,498.4,501.26,489.62,497.7],[1686268800000,506.51,512.54,495.91,501.87],[1686528000000,506.75,528.61,506.69,526.22],[1686614400000,540.78,548.59,531.06,535.69],[1686700800000,528.44,538.39,520.12,537.21],[1686787200000,529,533.51,518.57,519.28],[1686873600000,529.9,529.9,516.19,517.61],[1687219200000,510.77,517.94,506.61,510.23],[1687305600000,506.18,514.57,503.66,505.08],[1687392000000,500.55,516.38,499.92,512.24],[1687478400000,500.8,508,500.53,506],[1687737600000,509.15,520.11,509.15,510.91],[1687824000000,509.66,533.11,509.45,532.81],[1687910400000,522.15,538.57,521.02,527.27],[1687996800000,532.25,536.77,524.22,535.8],[1688083200000,541.61,547.7,534.02,540.23],[1688342400000,545.23,547.66,532.09,542.57],[1688515200000,535.26,538.04,522.54,523.26],[1688601600000,509.36,515.35,502.75,514.49],[1688688000000,514.86,524.9,512,513.9],[1688947200000,519.42,539.5,519.42,534.33],[1689033600000,541.76,543.51,531.36,542.53],[1689120000000,550.75,562.93,549.2,561.04],[1689206400000,567.39,581.56,565.03,576.62],[1689292800000,573.41,581.08,561.6,565.01],[1689552000000,568,595.98,566.58,588.72],[1689638400000,584.03,591.3,577.5,588.11],[1689724800000,584.38,589.41,571.14,574.51],[1689811200000,545,549.98,524.94,529.05],[1689897600000,535.18,539,528.12,533.67],[1690156800000,530.36,535.96,521.13,533.22],[1690243200000,538.95,558.54,538.95,551.53],[1690329600000,542.59,542.59,515.11,528.8],[1690416000000,549.27,553.12,530.17,537.19],[1690502400000,554.39,555.03,541.52,545.55],[1690761600000,546.73,563.63,546.3,559.49],[1690848000000,512.01,555.17,500,550.29],[1690934400000,538.82,546.53,522.74,530.43],[1691020800000,525.2,536.32,519.08,532.68],[1691107200000,526.51,543.51,518.71,537.04],[1691366400000,542.73,542.73,529.12,541.72],[1691452800000,530.3,531.49,520.49,529.7],[1691539200000,527.89,528.97,515.57,521.04],[1691625600000,527.94,533.56,513.71,518.48],[1691712000000,508.51,516.42,501.99,502.17],[1691971200000,497.85,524.99,496.93,524.66],[1692057600000,517.86,522.67,511.67,518.89],[1692144000000,516.7,516.7,492.48,493.91],[1692230400000,495.35,495.35,483.9,485.35],[1692316800000,477.5,485.75,475.06,482.29],[1692576000000,483.78,501.56,482.86,498.89],[1692662400000,509.31,512.09,493.26,500.63],[1692748800000,496.16,525.97,492.16,519.45],[1692835200000,526.98,530.03,486.71,488.01],[1692921600000,488.01,491.95,474.47,489.08],[1693180800000,496.55,499.09,486.54,493.87],[1693267200000,488.81,514.95,488.43,512.82],[1693353600000,509.25,519.24,507.12,515.14],[1693440000000,513.32,526.21,513.32,521.21],[1693526400000,525.53,528.55,519.2,524.92],[1693872000000,524.08,535.2,520.35,528.72],[1693958400000,526,536.39,516.52,523.18],[1694044800000,507.84,509.07,494.11,506.14],[1694131200000,506.25,508.99,498.63,500.87],[1694390400000,509.46,509.46,478.31,486.16],[1694476800000,480.89,490,473.25,473.94],[1694563200000,471.7,480.95,468.57,470.36],[1694649600000,476.38,481.77,468.05,479.17],[1694736000000,476.49,476.49,462.45,464.23],[1694995200000,460,472.49,459.76,463.19],[1695081600000,462.93,463.17,454.16,457.78],[1695168000000,461.98,467.33,452.65,452.86],[1695254400000,448.4,453.25,439.59,440.38],[1695340800000,445.8,452.31,441.88,449.29],[1695600000000,448.1,455.5,444.82,453.15],[1695686400000,448.6,453.94,442.04,444.54],[1695772800000,451.23,453.57,439.18,441.18],[1695859200000,440.74,458.93,437.46,451.92],[1695945600000,460.05,466.41,459.59,462],[1696204800000,461.37,464.86,452.45,459.34],[1696291200000,455.02,464.97,445.98,448.93],[1696377600000,452.53,459.16,448.11,457.17],[1696464000000,454.8,457.52,442.23,451.76],[1696550400000,446.78,476.97,446.78,473.68],[1696809600000,468.15,477.99,463,476.02],[1696896000000,479.46,496.05,478.57,490],[1696982400000,490.39,503.11,490.39,502.04],[1697068800000,504.57,513.1,490.5,493.04],[1697155200000,495.88,496.18,473.65,475.75],[1697414400000,475.88,486.78,475.88,483.12],[1697500800000,470.91,483.52,467.26,476.56],[1697587200000,466.58,473.9,460.14,461.06],[1697673600000,460.87,462.33,431.53,433.75],[1697760000000,432.36,440.53,418.69,420.04],[1698019200000,416.08,422.45,408.19,413.49],[1698105600000,417.39,424.44,411.76,418],[1698192000000,411.28,411.28,395.23,399.73],[1698278400000,401.21,414.14,398.87,404.06],[1698364800000,406.32,410.56,399.53,405.93],[1698624000000,400,410.27,392.1,404],[1698710400000,425.6,445.02,409.05,441.74],[1698796800000,440.03,458.35,432.64,456.56],[1698883200000,467.79,477.8,459.69,471.72],[1698969600000,481.22,502.44,480.27,492.93],[1699228800000,492.92,495.95,486.65,493.54],[1699315200000,493.02,498.99,489.59,492.56],[1699401600000,490.39,498.43,485.11,492.94],[1699488000000,500.12,507,480.43,482.06],[1699574400000,491.62,506.76,485.38,504.58],[1699833600000,503.86,511.98,500.54,507.12],[1699920000000,523.64,539,523.64,535.47],[1700006400000,541.6,556.43,538.6,547.6],[1700092800000,541.47,545.12,532.86,536.98],[1700179200000,538.18,543.5,535.37,540.02],[1700438400000,540,553.17,539.79,551.2],[1700524800000,545.02,545.99,535.39,538.09],[1700611200000,543.57,554.17,543.26,546.07],[1700784000000,544.37,550.03,544.37,549.44],[1701043200000,546.07,554,539.7,546.52],[1701129600000,543.56,551.98,538,543.44],[1701216000000,553.38,560.64,550.36,552.46],[1701302400000,554.85,554.85,543.03,548.72],[1701388800000,547.41,560.34,542.77,559.61],[1701648000000,552.3,560.54,545.93,559.54],[1701734400000,553.16,560.05,549.38,553.39],[1701820800000,564.95,571.91,553.27,554.24],[1701907200000,557.98,571.14,556.63,568.5],[1701993600000,566.16,580.7,566.16,575.73],[1702252800000,579.18,593.52,578.8,592.4],[1702339200000,593,598.99,587.55,595.82],[1702425600000,596,617.11,594.07,608.72],[1702512000000,615.3,639.78,615.3,637.39],[1702598400000,634.35,647.12,630.76,633.31],[1702857600000,634.93,638.64,622.41,634.33],[1702944000000,639.04,643.77,630.37,635.26],[1703030400000,632.38,635.48,609.97,611.03],[1703116800000,625.09,626.95,615.05,621.73],[1703203200000,623.84,625.37,613.36,617.64],[1703548800000,626.17,641.79,626.17,637.04],[1703635200000,638.52,642.26,631.3,636.56],[1703721600000,637.38,637.7,631.05,632.22],[1703808000000,631.77,635.62,620.85,630.78],[1704153600000,620.5,620.5,596.75,604],[1704240000000,590.82,594.61,576.39,578.3],[1704326400000,561.28,575.24,561.08,571.06],[1704412800000,569.92,581.42,568.08,573.99],[1704672000000,578.99,593.46,577.09,590.71],[1704758400000,578.6,601.69,578.6,593.75],[1704844800000,594.13,594.13,582.34,589.19],[1704931200000,589.19,595,576.94,588.43],[1705017600000,588.86,589.99,575.91,578.76],[1705363200000,573.21,596.93,570,596.41],[1705449600000,588.16,588.16,577.04,584.35],[1705536000000,598.67,612.54,596.06,610.9],[1705622400000,621,632.91,612.48,631.33],[1705881600000,636.21,647.62,625.18,637.76],[1705968000000,640.55,643.82,630.37,642],[1706054400000,643.41,646.48,622.76,632],[1706140800000,641.61,641.61,612.94,615.68],[1706227200000,609.08,609.91,598.81,601.14],[1706486400000,607.31,619.95,599.18,619.78],[1706572800000,619.56,625.93,606.68,613.42],[1706659200000,605,617.67,599.64,602.72],[1706745600000,607,617.14,594.36,614.13],[1706832000000,614.72,637.6,612.09,635.86],[1707091200000,641,652.86,632.31,646.21],[1707177600000,650.63,650.63,622.96,632.98],[1707264000000,641.47,655.76,630.19,645.41],[1707350400000,680,760,679.47,737.07],[1707436800000,747,761.5,737.22,752.31],[1707696000000,752.39,758.27,728.04,729.87],[1707782400000,703,724.36,690.1,712.12],[1707868800000,724.2,746.25,718.63,745.18],[1707955200000,748.61,749.99,724,734.32],[1708041600000,735.66,748.18,720.87,730.5],[1708387200000,720,720,698.45,712.32],[1708473600000,696.6,714.05,695.77,713.92],[1708560000000,746.23,750,737.82,741.3],[1708646400000,736.56,741.72,712.97,721.13],[1708905600000,729.45,732.08,724.26,724.89],[1708992000000,725.56,728.52,707.16,709.29],[1709078400000,702,714.44,700.19,710.57],[1709164800000,706.34,722.37,696.14,720.04],[1709251200000,726.95,751.99,718.44,743.75],[1709510400000,743.75,749.51,726.09,735.68],[1709596800000,722.36,734.01,707.17,717.64],[1709683200000,723.82,743.58,726.06,731.37],[1709769600000,743.28,777,743.28,767.6],[1709856000000,770.42,778.15,731.67,732.21],[1710115200000,720.91,727.97,712.65,719.17],[1710201600000,727.18,739.14,716.16,736.55],[1710288000000,723.43,737.92,706.2,708.18],[1710374400000,708.5,718.2,686,693],[1710460800000,686.07,699.27,682.05,686.99],[1710720000000,699.99,705,671.86,674.3],[1710806400000,663,669.17,640.61,650.28],[1710892800000,653.92,668.16,646.48,667.01],[1710979200000,683.5,689.04,669.14,675.24],[1711065600000,667.97,679.39,663.06,672.31],[1711324800000,662.95,672.14,659.21,669.37],[1711411200000,677.5,678.2,665.6,666.49],[1711497600000,670.21,676.62,657.41,673.14],[1711584000000,674.97,683.76,671.73,677.42],[1711929600000,677.42,688.16,664.97,668.48],[1712016000000,658.12,658.39,644.74,648.97],[1712102400000,643.75,661.09,643.75,649.84],[1712188800000,659.98,666.98,640.41,643.14],[1712275200000,643.66,659.06,643.66,654.31],[1712534400000,669.03,690.88,668.76,681.32],[1712620800000,691.22,700.85,672.5,682.15],[1712707200000,662.9,678.09,657.33,666.49],[1712793600000,671.89,685.05,665.62,684.34],[1712880000000,665.88,672.7,658.19,658.23],[1713139200000,671.26,673.02,640.51,646.63],[1713225600000,671.26,659.3,645,655.53],[1713312000000,655.92,663.43,633.6,637.72],[1713398400000,632.09,633.9,617.84,620.31],[1713484800000,619.16,619.16,587.53,591.52],[1713744000000,596.77,603.27,584.95,600.63],[1713830400000,603.64,617.81,601.34,611.37],[1713916800000,636.51,654.46,628.26,642.21],[1714003200000,638.33,667.06,636.43,660.34],[1714089600000,662.4,680.95,661.32,677.23],[1714348800000,675,689.09,672.47,679.7],[1714435200000,680.33,690.05,669.08,669.33],[1714521600000,658.9,686.76,648.11,652.59],[1714608000000,680,721.2,671.35,712.89],[1714694400000,726.99,727.95,701.46,707.22],[1714953600000,719.12,733.31,714,733.05],[1715040000000,725,725,702,702.22],[1715126400000,690,715.13,687.56,713.37],[1715212800000,713.43,714.1,706.64,708.02],[1715299200000,719.32,719.32,697.86,702.54],[1715558400000,710.04,710.04,697.58,703.05],[1715644800000,702.74,715.86,702.74,713.71],[1715731200000,725.28,742.49,717.3,741.34],[1715817600000,738.34,740.94,727.9,728.1],[1715904000000,735.08,738.81,721.83,730.05],[1716163200000,727.37,761.87,727.37,755.88],[1716249600000,740.29,759.66,740.04,756.74],[1716336000000,765,773.88,751.59,760.62],[1716422400000,776.01,776.01,736.39,746.39],[1716508800000,755,758.86,746.95,753.38],[1716854400000,761.02,765.78,749.41,759.58],[1716940800000,744.95,757.13,744.93,746.4],[1717027200000,750.1,753.83,740.43,743.9],[1717113600000,743.53,754.62,707.19,735.63],[1717372800000,746.35,746.42,709.02,731.79],[1717459200000,732.61,735.2,719.99,726.56],[1717545600000,741.27,758.47,732.98,757.61],[1717632000000,757.17,762.73,747.11,758.61],[1717718400000,748.61,758.95,743.56,751.64],[1717977600000,745.03,783.65,745.03,779.58],[1718064000000,778.4,787.51,770.17,783.98],[1718150400000,796.4,822.48,789.88,815.63],[1718236800000,796.4,820.81,796.52,817],[1718323200000,806.66,813.29,796.67,806.57],[1718582400000,810.48,830.31,798.31,827.39],[1718668800000,824.57,856.3,821.04,852.56],[1718841600000,824.57,848.45,819.63,825.33],[1718928000000,824.22,828.69,806.87,826.17],[1719187200000,819.84,834.62,795.68,798.14],[1719273600000,810.45,822.53,799.64,819.87],[1719360000000,816.55,825.84,803.9,816.45],[1719446400000,810.61,820.96,808.01,810.7],[1719532800000,820.46,837.34,814.94,821.68],[1719792000000,808.29,822.33,794.11,819.4],[1719878400000,818.98,835,815.72,828.75],[1719964800000,833.64,848.24,827.92,839.22],[1720137600000,847.36,847.36,829.43,841.65],[1720396800000,843.91,853.27,839.39,851.82],[1720483200000,864.59,868.97,837.96,846.2],[1720569600000,852.22,862.63,845.02,860.81],[1720656000000,852.22,876.65,830.03,830.95],[1720742400000,833.08,875.36,816.06,855.67],[1721001600000,861.44,883.55,856.37,870.91],[1721088000000,879.72,891.41,864.67,889.48],[1721174400000,861.38,861.38,815.36,817.38],[1721260800000,839.15,849.64,812.5,843.47],[1721347200000,852.47,852.47,805.14,808.83],[1721606400000,829.95,859.68,815.92,857.4],[1721692800000,839.93,854.53,839.93,846.41],[1721779200000,832.83,838.43,786.09,787.88],[1721865600000,787.89,825.43,761.35,789.9],[1721952000000,812.2,832.15,804.48,821.78],[1722211200000,838.72,849.17,822.19,827.26],[1722297600000,831.88,835.93,780,781.85],[1722384000000,824.56,863.42,817.24,863.09],[1722470400000,842.25,861.43,778.32,784.95],[1722556800000,782.03,836.78,769.72,795.76],[1722816000000,744.61,793.4,730,770.44],[1722902400000,784.76,813.94,767.13,790.16],[1722988800000,818.52,828.47,753.2,757.04],[1723075200000,778.39,846.31,765.13,843.52],[1723161600000,838.23,842.63,809.54,823],[1723420800000,823.77,839.84,816.86,823.95],[1723507200000,840.11,871.01,840.11,867.81],[1723593600000,865.3,877.6,843.54,862.62],[1723680000000,888.88,925.89,877.28,920.69],[1723766400000,902.37,924,900.16,914.66],[1724025600000,908.84,919.2,895.4,917.21],[1724112000000,913.06,928.37,902.21,904.69],[1724198400000,924.75,952.01,918.93,947.16],[1724284800000,948.63,953.32,902.26,908.53],[1724371200000,926.39,941.8,914.49,936.29],[1724630400000,928.65,929.21,910.21,912.25],[1724716800000,903.64,951.51,895,945.46],[1724803200000,943.51,955.15,914.58,929.3],[1724889600000,936.82,959.64,921.1,930.61],[1724976000000,948.15,952.17,913.16,934.68],[1725321600000,919.73,923.15,833.26,838.63],[1725408000000,832.3,867.4,826.44,850.51],[1725494400000,835.7,858.38,827.53,841.49],[1725580800000,841.49,843.29,795.95,806.31],[1725840000000,819.68,838.39,818.87,836.01],[1725926400000,833.7,848.92,814.2,847.7],[1726012800000,833.7,897.07,828.84,895.16],[1726099200000,888.88,905,877.18,895.91],[1726185600000,901.02,918.82,900.76,914.1],[1726444800000,888.02,900.37,876.01,885.23],[1726531200000,893.22,903.81,864,867.31],[1726617600000,876.49,890.47,856.48,860.66],[1726704000000,895.48,921.63,885.8,911.12],[1726790400000,899.34,901.69,870.88,891.32],[1727049600000,897.43,900.12,886.56,893.29],[1727136000000,907.2,917.06,893.12,911],[1727222400000,902.35,923.48,902.35,914.74],[1727308800000,940,950,904.75,944.39],[1727395200000,949.8,949.8,920.64,924.99],[1727654400000,919.94,928.92,908.93,924.5],[1727740800000,921.34,926.48,885.09,891.81],[1727827200000,894.34,930.37,887.29,918.9],[1727913600000,905.39,934.19,905.39,922.75],[1728000000000,949.42,950.99,926.7,935.61],[1728259200000,949.42,937.9,919.28,930.24],[1728345600000,930,931.36,912.36,923.14],[1728432000000,919.42,947.03,915.32,936.01],[1728518400000,918.51,932.23,916.75,930.07],[1728604800000,923.08,953.71,918.1,938.47],[1728864000000,947.12,954,935.01,943.21],[1728950400000,947.12,943.48,888.29,894.69],[1729036800000,915,915,893,904.94],[1729123200000,938.37,943.12,917.16,918.13],[1729209600000,937.79,937.85,910.2,916.29],[1729468800000,908,910.5,858.98,883.26],[1729555200000,878.46,882.53,869.95,876.81],[1729641600000,871.81,894.99,866.68,883.64],[1729728000000,890.66,903,890.46,900.03],[1729814400000,910.51,925.27,901.21,901.29],[1730073600000,901.29,911.38,885.92,890.46],[1730160000000,894.9,937.18,891.19,933.23],[1730246400000,911.01,931.65,909.56,919.81],[1730332800000,828.59,829.5,734.98,759.3],[1730419200000,766.22,788.73,755.74,759.37],[1730678400000,758.81,784.76,746.59,766.57],[1730764800000,769.16,775.56,750.95,762.97],[1730851200000,773.97,786.51,762.79,785.29],[1730937600000,793.64,796.53,762.66,775.21],[1731024000000,765.06,781.02,749.85,761.3],[1731283200000,625.01,650.93,572.78,647.31],[1731369600000,665,689.77,631.51,644.1],[1731456000000,633,640.8,599.05,601.47],[1731542400000,603.05,604.67,572.04,576.79],[1731628800000,565.96,590.49,561.79,573.38],[1731888000000,572.37,588.91,561.58,587.84],[1731974400000,588,593.64,576.37,585.87],[1732060800000,579.63,587,546.71,560.06],[1732147200000,567,574.01,551.79,572.47],[1732233600000,566.25,591.6,565.7,580.81],[1732492800000,592.16,610.83,587.69,600.86],[1732579200000,599,602.3,568.12,572.08],[1732665600000,575.83,575.83,548.25,560.24],[1732838400000,568,575.16,563.01,567.64],[1733097600000,567.05,588.94,566.17,580.35],[1733184000000,570.74,585.79,570.74,582.85],[1733270400000,591,592.54,579.99,581.63],[1733356800000,587.33,587.33,566.61,572.32],[1733443200000,577.46,592.96,576,589.68],[1733702400000,591.85,613.31,591,609.67],[1733788800000,610.88,612.58,591.14,595.32],[1733875200000,613.63,628.77,604.34,623.82],[1733961600000,611.31,623.8,593.1,605.45],[1734048000000,621,624.77,602.07,608.44],[1734307200000,609.23,637.71,599.89,628.62],[1734393600000,622.09,639.06,622.08,628.22],[1734480000000,632,644.81,593.11,598.07],[1734566400000,611.77,613,586.62,589.15],[1734652800000,586.92,603.19,582.29,593.22],[1734912000000,591.66,618.85,590.48,617.28],[1734998400000,616.87,622.63,613.22,619.58],[1735171200000,613.56,625.28,613.56,619.83],[1735257600000,616.62,621.93,604.15,612.7],[1735516800000,606.93,609.07,593.85,603.65],[1735603200000,602.56,608.97,589.3,591.7],[1735776000000,604.09,609.7,589.4,594.22],[1735862400000,600.32,625.5,599.09,619.87],[1736121600000,630.54,645.25,628.03,631.1],[1736294400000,617.45,633.14,610.3,620.96],[1736467200000,611.46,614.53,582.06,591.23],[1736726400000,578.47,591.39,576.42,587.35],[1736812800000,591.27,598.08,579.17,589.86],[1736899200000,607.59,611.38,601.48,602.41],[1736985600000,614.17,614.51,596.01,596.66],[1737072000000,606.53,628.69,605.82,625.82],[1737417600000,637.09,655,632.81,638.49],[1737504000000,653.77,699.33,652.05,689.42],[1737590400000,673.94,699.28,673.35,698.79],[1737676800000,700,700,670,678.43],[1737936000000,652.04,656.58,597.72,600.79],[1738022400000,606.36,622.4,590.55,617.57],[1738108800000,615.64,619.99,607.42,618.76],[1738195200000,624,641.75,623,636.78],[1738281600000,640,657.18,632.11,637.37],[1738540800000,615.98,644.28,615.98,628.78],[1738627200000,628.34,657.88,627.8,656.29],[1738713600000,652.01,664.99,647.87,653.87],[1738800000000,650.36,666.38,639.06,660.9],[1738886400000,685,723.99,677,720.25],[1739145600000,717.1,720.23,699.34,705.36],[1739232000000,692.15,712.98,686.12,699.03],[1739318400000,689.51,700.78,682.77,699.46],[1739404800000,699.46,707.49,694.08,699.99],[1739491200000,693.81,698.37,681.31,684.93],[1739836800000,693.4,704.77,685.24,690.77],[1739923200000,688.78,708.36,682.65,692.51],[1740009600000,697.84,707.42,682.14,689.81],[1740096000000,684.86,689.78,659.49,661.08],[1740355200000,660.69,665,637.02,652.74],[1740441600000,658.25,659.67,643.85,651.32],[1740528000000,666.69,681,660.48,671.58],[1740614400000,671.22,672.04,608.06,609.38],[1740700800000,607.62,624.33,596.6,611.01],[1740960000000,619.34,621.72,576.17,578.92],[1741046400000,578.13,605.76,557.84,588.15],[1741132800000,598.83,613.12,583.41,612.19],[1741219200000,591.7,608.83,559.51,565.7],[1741305600000,570,600.32,564.85,596.79],[1741564800000,585.76,597.35,571.91,581.59],[1741651200000,586.79,586.79,558.6,570.35],[1741737600000,580.9,593.07,575.24,582.99],[1742515200000,585.35,598.01,575,590.98],[1742774400000,609.08,636.35,600.85,627.93],[1742860800000,628.36,638.71,623.92,632.97],[1742947200000,628.9,630,593.33,600.47],[1743033600000,593.25,611.11,583.14,601.44],[1743120000000,599.48,612.88,573.03,579.89],[1743379200000,567.83,581.5,554.13,579.98],[1743465600000,575.13,587.71,566.54,581.48],[1743552000000,567.19,597.41,564.24,590.65],[1743638400000,552.95,561.79,494.9,498.68],[1743724800000,476.6,492.38,451.29,477.39],[1743984000000,465.1,525.04,442.69,488.62],[1744070400000,508.61,515.92,438.86,455.19],[1744156800000,459.01,567.64,449.53,561.84],[1744243200000,525.98,529.33,470.51,484.71],[1744329600000,489.69,538.44,476.05,533.13],[1744588800000,557.51,557.51,532.12,538.8],[1744675200000,545.21,554.77,537.35,544.25],[1744761600000,518.07,531.08,499.69,524.86],[1744848000000,538,539.82,514.73,523.58]],"move5":[[1587427200000,181.888],[1587513600000,183.142],[1587600000000,182.636],[1587686400000,182.69],[1587945600000,184.618],[1588032000000,187.454],[1588118400000,191.208],[1588204800000,194.936],[1588291200000,195.528],[1588550400000,194.708],[1588636800000,195.834],[1588723200000,195.274],[1588809600000,195.906],[1588896000000,200.36],[1589155200000,204.506],[1589241600000,207.018],[1589328000000,206.824],[1589414400000,206.402],[1589500800000,202.75],[1589760000000,201.614],[1589846400000,200.076],[1589932800000,202.022],[1590019200000,202.318],[1590105600000,204.152],[1590451200000,204.166],[1590537600000,205.756],[1590624000000,204.884],[1590710400000,206.346],[1590969600000,208.588],[1591056000000,211.504],[1591142400000,215.034],[1591228800000,219.82],[1591315200000,224.9],[1591574400000,228.15],[1591660800000,229.56],[1591747200000,230.048],[1591833600000,226.432],[1591920000000,222.202],[1592179200000,220.238],[1592265600000,219.614],[1592352000000,218.706],[1592438400000,221.106],[1592524800000,222.674],[1592784000000,224.042],[1592870400000,224.65],[1592956800000,223.574],[1593043200000,224.69],[1593129600000,225.572],[1593388800000,226.23],[1593475200000,228.342],[1593561600000,231.466],[1593648000000,233.176],[1593993600000,236.354],[1594080000000,239.164],[1594166400000,241.27],[1594252800000,244.056],[1594339200000,246.212],[1594598400000,246.268],[1594684800000,247.372],[1594771200000,247.21],[1594857600000,246.422],[1594944000000,246.724],[1595203200000,248.752],[1595289600000,248.59],[1595376000000,249.098],[1595462400000,249.03],[1595548800000,248.172],[1595808000000,248.438],[1595894400000,248.192],[1595980800000,251.116],[1596067200000,256.026],[1596153600000,260.002],[1596412800000,262.912],[1596499200000,268.54],[1596585600000,271.372],[1596672000000,273.922],[1596758400000,276.666],[1597017600000,277.406],[1597104000000,276.318],[1597190400000,276.71],[1597276800000,276.034],[1597363200000,275.46],[1597622400000,277.308],[1597708800000,278.352],[1597795200000,277.25],[1597881600000,275.588],[1597968000000,274.966],[1598227200000,272.312],[1598313600000,271.546],[1598400000000,270.558],[1598486400000,269.198],[1598572800000,268.54],[1598832000000,268.344],[1598918400000,268.554],[1599004800000,271.214],[1599091200000,271.03],[1599177600000,268.3],[1599523200000,263.4],[1599609600000,258.188],[1599696000000,250.256],[1599782400000,245.044],[1600041600000,243.402],[1600128000000,246.61],[1600214400000,247.346],[1600300800000,249.13],[1600387200000,252.512],[1600646400000,254.186],[1600732800000,254.348],[1600819200000,254.712],[1600905600000,256.208],[1600992000000,258.456],[1601251200000,262.238],[1601337600000,265.664],[1601424000000,271.174],[1601510400000,275.324],[1601596800000,276.762],[1601856000000,278.286],[1601942400000,280.266],[1602028800000,284.008],[1602115200000,288.54],[1602201600000,297.158],[1602460800000,303.898],[1602547200000,309.692],[1602633600000,312.906],[1602720000000,316.492],[1602806400000,316.442],[1603065600000,315.684],[1603152000000,315.772],[1603238400000,315.13],[1603324800000,313.91],[1603411200000,315.158],[1603670400000,316.066],[1603756800000,316.858],[1603843200000,315.374],[1603929600000,316.134],[1604016000000,315.764],[1604275200000,315.426],[1604361600000,314.328],[1604448000000,320.748],[1604534400000,328.342],[1604620800000,335.858],[1604880000000,336.174],[1604966400000,335.248],[1605052800000,331.564],[1605139200000,322.394],[1605225600000,312.348],[1605484800000,310.18],[1605571200000,308.798],[1605657600000,305.332],[1605744000000,305.646],[1605830400000,307.402],[1606089600000,309.982],[1606176000000,310.35],[1606262400000,311.612],[1606435200000,314.776],[1606694400000,315.622],[1606780800000,315.802],[1606867200000,319.03],[1606953600000,322.574],[1607040000000,321.222],[1607299200000,321.718],[1607385600000,322.456],[1607472000000,320.012],[1607558400000,316.638],[1607644800000,313.676],[1607904000000,313.08],[1607990400000,314.694],[1608076800000,319.378],[1608163200000,325.99],[1608249600000,334.322],[1608508800000,339.744],[1608595200000,344.244],[1608681600000,348.616],[1608768000000,351.964],[1609113600000,354.41],[1609200000000,355.534],[1609286400000,356.868],[1609372800000,359.336],[1609718400000,360.886],[1609804800000,362.906],[1609891200000,364.188],[1609977600000,368.292],[1610064000000,372.528],[1610323200000,378.056],[1610409600000,382.248],[1610496000000,388.172],[1610582400000,389.162],[1610668800000,387.526],[1611014400000,387.298],[1611100800000,388.278],[1611187200000,391.27],[1611273600000,393.412],[1611532800000,395.83],[1611619200000,394.216],[1611705600000,385.282],[1611792000000,378.242],[1611878400000,369.918],[1612137600000,365.24],[1612224000000,363.504],[1612310400000,366.358],[1612396800000,366.282],[1612483200000,367.126],[1612742400000,367.264],[1612828800000,368.182],[1612915200000,369.726],[1613001600000,373.14],[1613088000000,378.422],[1613433600000,382.29],[1613520000000,382.514],[1613606400000,382.942],[1613692800000,384.758],[1613952000000,382.106],[1614038400000,378.846],[1614124800000,380.362],[1614211200000,377.704],[1614297600000,373.858],[1614556800000,377.136],[1614643200000,376.92],[1614729600000,370.31],[1614816000000,363.386],[1614902400000,355.064],[1615161600000,337.664],[1615248000000,328.32],[1615334400000,322.04],[1615420800000,323.966],[1615507200000,323.584],[1615766400000,331.502],[1615852800000,335.26],[1615939200000,341.018],[1616025600000,340.65],[1616112000000,343.086],[1616371200000,344.406],[1616457600000,343.216],[1616544000000,338.974],[1616630400000,338.138],[1616716800000,339.696],[1616976000000,338.156],[1617062400000,339.334],[1617148800000,343.778],[1617235200000,350.966],[1617580800000,356.388],[1617667200000,363.188],[1617753600000,369.294],[1617840000000,374.326],[1617926400000,376.196],[1618185600000,375.364],[1618272000000,375.76],[1618358400000,375.12],[1618444800000,375.76],[1618531200000,376.11],[1618790400000,375.246],[1618876800000,372.798],[1618963200000,374.328],[1619049600000,372.45],[1619136000000,372.884],[1619395200000,376.87],[1619481600000,381.014],[1619568000000,381.004],[1619654400000,380.79],[1619740800000,376.908],[1620000000000,369.058],[1620086400000,358.882],[1620172800000,350.942],[1620259200000,343.396],[1620345600000,339.678],[1620604800000,333.994],[1620691200000,331.252],[1620777600000,324.908],[1620864000000,319.498],[1620950400000,314.244],[1621209600000,312.332],[1621296000000,310.13],[1621382400000,312.87],[1621468800000,317.998],[1621555200000,319.582],[1621814400000,323.102],[1621900800000,327.492],[1621987200000,331.338],[1622073600000,333.458],[1622160000000,337.194],[1622505600000,339.702],[1622592000000,342.158],[1622678400000,341.54],[1622764800000,342.432],[1623024000000,342.336],[1623110400000,341.58],[1623196800000,340.956],[1623283200000,342.448],[1623369600000,342.474],[1623628800000,344.304],[1623715200000,345.654],[1623801600000,346.288],[1623888000000,348.824],[1623974400000,350.184],[1624233600000,350.648],[1624320000000,352.31],[1624406400000,353.59],[1624492800000,354.244],[1624579200000,356.588],[1624838400000,360.662],[1624924800000,365.398],[1625011200000,370.14],[1625097600000,372.306],[1625184000000,374.432],[1625529600000,376.228],[1625616000000,376.132],[1625702400000,375.974],[1625788800000,378.458],[1626048000000,380.586],[1626134400000,381.384],[1626220800000,382.404],[1626307200000,383.706],[1626393600000,383.078],[1626652800000,381.836],[1626739200000,382.818],[1626825600000,387.474],[1626912000000,392.572],[1626998400000,399.532],[1627257600000,405.972],[1627344000000,408.952],[1627430400000,414.092],[1627516800000,421.104],[1627603200000,428.104],[1627862400000,436.408],[1627948800000,446.264],[1628035200000,453.35],[1628121600000,458.034],[1628208000000,460.54],[1628467200000,461.602],[1628553600000,461.97],[1628640000000,460.53],[1628726400000,460.302],[1628812800000,460.914],[1629072000000,460.666],[1629158400000,459.524],[1629244800000,459.26],[1629331200000,460.236],[1629417600000,462.5],[1629676800000,467.83],[1629763200000,474.362],[1629849600000,479.434],[1629936000000,483.434],[1630022400000,487.192],[1630281600000,490.744],[1630368000000,492.664],[1630454400000,495.228],[1630540800000,497.388],[1630627200000,498.822],[1630972800000,497.706],[1631059200000,497.132],[1631145600000,495.58],[1631232000000,494.78],[1631491200000,492.23],[1631577600000,491.85],[1631664000000,492.636],[1631750400000,494.736],[1631836800000,495.436],[1632096000000,495.284],[1632182400000,494.726],[1632268800000,497.114],[1632355200000,500.898],[1632441600000,504.978],[1632700800000,509.082],[1632787200000,508.586],[1632873600000,503.922],[1632960000000,497.308],[1633046400000,490.34],[1633305600000,481.314],[1633392000000,477.178],[1633478400000,473.62],[1633564800000,471.124],[1633651200000,468.252],[1633910400000,467.616],[1633996800000,466.052],[1634083200000,465.882],[1634169600000,467.454],[1634256000000,469.918],[1634515200000,475.816],[1634601600000,482.692],[1634688000000,489.692],[1634774400000,497.18],[1634860800000,503.162],[1635120000000,509.66],[1635206400000,515.11],[1635292800000,519.916],[1635379200000,526.358],[1635465600000,529.26],[1635724800000,530.554],[1635811200000,533.086],[1635897600000,535.898],[1635984000000,532.97],[1636070400000,537.134],[1636329600000,540.948],[1636416000000,544.446],[1636502400000,544.154],[1636588800000,548.058],[1636675200000,551.156],[1636934400000,554.078],[1637020800000,558.578],[1637107200000,563.768],[1637193600000,565.04],[1637280000000,566.804],[1637539200000,565.784],[1637625600000,559.758],[1637712000000,557.564],[1637884800000,552.378],[1638144000000,551.124],[1638230400000,550.244],[1638316800000,552.116],[1638403200000,552.492],[1638489600000,554.412],[1638748800000,543.592],[1638835200000,540.656],[1638921600000,537.418],[1639008000000,529.644],[1639094400000,521.402],[1639353600000,515.36],[1639440000000,503.188],[1639526400000,493.466],[1639612800000,485.448],[1639699200000,481.364],[1639958400000,480.858],[1640044800000,482.364],[1640131200000,482.844],[1640217600000,486.864],[1640563200000,492.484],[1640649600000,496.604],[1640736000000,499.178],[1640822400000,498.918],[1640908800000,498.464],[1641168000000,495.216],[1641254400000,493.85],[1641340800000,486.292],[1641427200000,481.114],[1641513600000,471.386],[1641772800000,462.282],[1641859200000,454.534],[1641945600000,452.21],[1642032000000,445.81],[1642118400000,444.508],[1642464000000,437.912],[1642550400000,430.204],[1642636800000,421.254],[1642723200000,414.018],[1642982400000,406.786],[1643068800000,398.49],[1643155200000,391.338],[1643241600000,382.73],[1643328000000,377.422],[1643587200000,377.604],[1643673600000,383.898],[1643760000000,391.156],[1643846400000,397.564],[1643932800000,403.41],[1644192000000,402.214],[1644278400000,402.066],[1644364800000,403.728],[1644451200000,406.554],[1644537600000,411.388],[1644796800000,418.662],[1644883200000,433.396],[1644969600000,446.348],[1645056000000,457.266],[1645142400000,463.878],[1645488000000,467.236],[1645574400000,457.664],[1645660800000,451.178],[1645747200000,451.09],[1646006400000,451.36],[1646092800000,448.658],[1646179200000,453.066],[1646265600000,448.038],[1646352000000,438.506],[1646611200000,423.066],[1646697600000,414.634],[1646784000000,407.576],[1646870400000,403.388],[1646956800000,399.78],[1647216000000,400.482],[1647302400000,405.958],[1647388800000,410.462],[1647475200000,418.898],[1647561600000,433.726],[1647820800000,449.61],[1647907200000,459.276],[1647993600000,463.884],[1648080000000,472.56],[1648166400000,476.888],[1648425600000,483.886],[1648512000000,492.298],[1648598400000,497.234],[1648684800000,495.446],[1648771200000,489.862],[1649030400000,484.884],[1649116800000,470.318],[1649203200000,458.888],[1649289600000,449.014],[1649376000000,438.612],[1649635200000,422.928],[1649721600000,415.26],[1649808000000,413.138],[1649894400000,407.752],[1650240000000,410.618],[1650326400000,418.886],[1650412800000,425.116],[1650499200000,424.1],[1650585600000,423.066],[1650844800000,421.916],[1650931200000,413.3],[1651017600000,405.338],[1651104000000,404.724],[1651190400000,402.33],[1651449600000,400.47],[1651536000000,413.092],[1651622400000,430.454],[1651708800000,438.352],[1651795200000,448.892],[1652054400000,448.066],[1652140800000,439.128],[1652227200000,420.632],[1652313600000,407.92],[1652400000000,405.266],[1652659200000,407.318],[1652745600000,413.38],[1652832000000,418.31],[1652918400000,423.964],[1653004800000,421.254],[1653264000000,421.604],[1653350400000,410.672],[1653436800000,408.722],[1653523200000,409.718],[1653609600000,417.264],[1653955200000,423.592],[1654041600000,435.554],[1654128000000,449.692],[1654214400000,456.85],[1654473600000,458.9],[1654560000000,463.51],[1654646400000,465.44],[1654732800000,459.796],[1654819200000,453.028],[1655078400000,437.736],[1655164800000,424.48],[1655251200000,416.138],[1655337600000,404.746],[1655424000000,399.734],[1655769600000,404.374],[1655856000000,403.034],[1655942400000,399.726],[1656028800000,406.184],[1656288000000,409.844],[1656374400000,406.702],[1656460800000,405.092],[1656547200000,401.97],[1656633600000,391.078],[1656979200000,381.458],[1657065600000,375.852],[1657152000000,374.708],[1657238400000,376.996],[1657497600000,381.936],[1657584000000,385.258],[1657670400000,388.928],[1657756800000,390.786],[1657843200000,393.74],[1658102400000,397.618],[1658188800000,405.792],[1658275200000,416.72],[1658361600000,428.73],[1658448000000,433.968],[1658707200000,438.216],[1658793600000,437.39],[1658880000000,439.174],[1658966400000,439.99],[1659052800000,445.646],[1659312000000,452.05],[1659398400000,468.772],[1659484800000,483.794],[1659571200000,497.964],[1659657600000,511.486],[1659916800000,526.13],[1660003200000,527.198],[1660089600000,528.376],[1660176000000,525.778],[1660262400000,524.862],[1660521600000,525.134],[1660608000000,529.204],[1660694400000,526.902],[1660780800000,528.756],[1660867200000,525.536],[1661126400000,516.488],[1661212800000,509.708],[1661299200000,505.03],[1661385600000,502.468],[1661472000000,495.462],[1661731200000,489.486],[1661817600000,482.618],[1661904000000,473.832],[1661990400000,456.04],[1662076800000,445.6],[1662422400000,437.026],[1662508800000,429.83],[1662595200000,426.95],[1662681600000,431.296],[1662940800000,435.796],[1663027200000,436.484],[1663113600000,436.988],[1663200000000,433.008],[1663286400000,427.16],[1663545600000,421.308],[1663632000000,419.01],[1663718400000,413.84],[1663804800000,406.406],[1663891200000,397.062],[1664150400000,387],[1664236800000,379.364],[1664323200000,374.458],[1664409600000,371.196],[1664496000000,369.628],[1664755200000,371.558],[1664841600000,375.828],[1664928000000,379.93],[1665014400000,385.92],[1665100800000,385.76],[1665360000000,379.228],[1665446400000,366.028],[1665532800000,350.656],[1665619200000,337.978],[1665705600000,327.298],[1665964800000,321.664],[1666051200000,319.182],[1666137600000,317.552],[1666224000000,314.648],[1666310400000,319.374],[1666569600000,322.338],[1666656000000,327.65],[1666742400000,331.35],[1666828800000,333.758],[1666915200000,336.552],[1667174400000,338.244],[1667260800000,339.588],[1667347200000,339.83],[1667433600000,340.774],[1667520000000,341.762],[1667779200000,344.464],[1667865600000,345.918],[1667952000000,347.778],[1668038400000,358.312],[1668124800000,366.638],[1668384000000,373.64],[1668470400000,383.416],[1668556800000,389.724],[1668643200000,387.558],[1668729600000,384.346],[1668988800000,380.408],[1669075200000,374.206],[1669161600000,374.268],[1669334400000,372.916],[1669593600000,368.552],[1669680000000,365.886],[1669766400000,367.474],[1669852800000,368.75],[1669939200000,371.536],[1670198400000,375.45],[1670284800000,377.232],[1670371200000,374.394],[1670457600000,375.05],[1670544000000,375.628],[1670803200000,379.222],[1670889600000,386.754],[1670976000000,392.278],[1671062400000,389.868],[1671148800000,386.054],[1671408000000,379.25],[1671494400000,370.52],[1671580800000,364.842],[1671667200000,359.702],[1671753600000,356.418],[1672099200000,353.072],[1672185600000,349.554],[1672272000000,346.838],[1672358400000,348.04],[1672704000000,346.508],[1672790400000,349.618],[1672876800000,350.974],[1672963200000,353.78],[1673222400000,359.75],[1673308800000,368.794],[1673395200000,376.702],[1673481600000,387.218],[1673568000000,393.42],[1673913600000,397.064],[1674000000000,399],[1674086400000,396.184],[1674172800000,395.812],[1674432000000,401.822],[1674518400000,405.312],[1674604800000,410.68],[1674691200000,420.574],[1674777600000,426.032],[1675036800000,421.854],[1675123200000,423.34],[1675209600000,429.956],[1675296000000,438.196],[1675382400000,444.442],[1675641600000,452.854],[1675728000000,461.066],[1675814400000,462.112],[1675900800000,469.406],[1675987200000,476.55],[1676246400000,486.898],[1676332800000,497.486],[1676419200000,510.904],[1676505600000,511.492],[1676592000000,513.506],[1676937600000,509.606],[1677024000000,502.036],[1677110400000,494.998],[1677196800000,488.936],[1677456000000,485.77],[1677542400000,486.244],[1677628800000,487.008],[1677715200000,486.776],[1677801600000,491.37],[1678060800000,493.56],[1678147200000,495.262],[1678233600000,498.91],[1678320000000,498.696],[1678406400000,493.28],[1678665600000,491.098],[1678752000000,491.282],[1678838400000,485.65],[1678924800000,486.71],[1679011200000,488.582],[1679270400000,490.19],[1679356800000,491.134],[1679443200000,493.774],[1679529600000,496.28],[1679616000000,495.698],[1679875200000,493.396],[1679961600000,488.716],[1680048000000,488.936],[1680134400000,486.394],[1680220800000,489.422],[1680480000000,491.45],[1680566400000,493.044],[1680652800000,489.526],[1680739200000,484.69],[1681084800000,482.334],[1681171200000,480.668],[1681257600000,477.244],[1681344000000,477.948],[1681430400000,478.68],[1681689600000,477.4],[1681776000000,475.596],[1681862400000,475.758],[1681948800000,473.674],[1682035200000,470.82],[1682294400000,468.934],[1682380800000,463.974],[1682467200000,461.442],[1682553600000,457.88],[1682640000000,457.674],[1682899200000,457.436],[1682985600000,460.898],[1683072000000,463.312],[1683158400000,465.376],[1683244800000,455.236],[1683504000000,444.612],[1683590400000,431.262],[1683676800000,421.236],[1683763200000,409.172],[1683849600000,406.756],[1684108800000,405.544],[1684195200000,405.776],[1684281600000,405.722],[1684368000000,412.294],[1684454400000,418.86],[1684713600000,426.028],[1684800000000,430.26],[1684886400000,430.264],[1684972800000,441.634],[1685059200000,459.414],[1685404800000,472.728],[1685491200000,485.97],[1685577600000,502.682],[1685664000000,504.468],[1685923200000,497.714],[1686009600000,494.202],[1686096000000,495.136],[1686182400000,494.818],[1686268800000,495.742],[1686528000000,503.556],[1686614400000,511.212],[1686700800000,519.738],[1686787200000,524.054],[1686873600000,527.202],[1687219200000,524.004],[1687305600000,517.882],[1687392000000,512.888],[1687478400000,510.232],[1687737600000,508.892],[1687824000000,513.408],[1687910400000,517.846],[1687996800000,522.558],[1688083200000,529.404],[1688342400000,535.736],[1688515200000,533.826],[1688601600000,531.27],[1688688000000,526.89],[1688947200000,525.71],[1689033600000,525.702],[1689120000000,533.258],[1689206400000,545.684],[1689292800000,555.906],[1689552000000,566.784],[1689638400000,575.9],[1689724800000,578.594],[1689811200000,569.08],[1689897600000,562.812],[1690156800000,551.712],[1690243200000,544.396],[1690329600000,535.254],[1690416000000,536.882],[1690502400000,539.258],[1690761600000,544.512],[1690848000000,544.264],[1690934400000,544.59],[1691020800000,543.688],[1691107200000,541.986],[1691366400000,538.432],[1691452800000,534.314],[1691539200000,532.436],[1691625600000,529.596],[1691712000000,522.622],[1691971200000,519.21],[1692057600000,517.048],[1692144000000,511.622],[1692230400000,504.996],[1692316800000,501.02],[1692576000000,495.866],[1692662400000,492.214],[1692748800000,497.322],[1692835200000,497.854],[1692921600000,499.212],[1693180800000,498.208],[1693267200000,500.646],[1693353600000,499.784],[1693440000000,506.424],[1693526400000,513.592],[1693872000000,520.562],[1693958400000,522.634],[1694044800000,520.834],[1694131200000,516.766],[1694390400000,509.014],[1694476800000,498.058],[1694563200000,487.494],[1694649600000,482.1],[1694736000000,474.772],[1694995200000,470.178],[1695081600000,466.946],[1695168000000,463.446],[1695254400000,455.688],[1695340800000,452.7],[1695600000000,450.692],[1695686400000,448.044],[1695772800000,445.708],[1695859200000,448.016],[1695945600000,450.558],[1696204800000,451.796],[1696291200000,452.674],[1696377600000,455.872],[1696464000000,455.84],[1696550400000,458.176],[1696809600000,461.512],[1696896000000,469.726],[1696982400000,478.7],[1697068800000,486.956],[1697155200000,487.37],[1697414400000,488.79],[1697500800000,486.102],[1697587200000,477.906],[1697673600000,466.048],[1697760000000,454.906],[1698019200000,440.98],[1698105600000,429.268],[1698192000000,417.002],[1698278400000,411.064],[1698364800000,408.242],[1698624000000,406.344],[1698710400000,411.092],[1698796800000,422.458],[1698883200000,435.99],[1698969600000,453.39],[1699228800000,471.298],[1699315200000,481.462],[1699401600000,488.738],[1699488000000,490.806],[1699574400000,493.136],[1699833600000,495.852],[1699920000000,504.434],[1700006400000,515.366],[1700092800000,526.35],[1700179200000,533.438],[1700438400000,542.254],[1700524800000,542.778],[1700611200000,542.472],[1700784000000,544.964],[1701043200000,546.264],[1701129600000,544.712],[1701216000000,547.586],[1701302400000,548.116],[1701388800000,550.15],[1701648000000,552.754],[1701734400000,554.744],[1701820800000,555.1],[1701907200000,559.056],[1701993600000,562.28],[1702252800000,568.852],[1702339200000,577.338],[1702425600000,588.234],[1702512000000,602.012],[1702598400000,613.528],[1702857600000,621.914],[1702944000000,629.802],[1703030400000,630.264],[1703116800000,627.132],[1703203200000,623.998],[1703548800000,624.54],[1703635200000,624.8],[1703721600000,629.038],[1703808000000,630.848],[1704153600000,628.12],[1704240000000,616.372],[1704326400000,603.272],[1704412800000,591.626],[1704672000000,583.612],[1704758400000,581.562],[1704844800000,583.74],[1704931200000,587.214],[1705017600000,588.168],[1705363200000,589.308],[1705449600000,587.428],[1705536000000,591.77],[1705622400000,600.35],[1705881600000,612.15],[1705968000000,621.268],[1706054400000,630.798],[1706140800000,631.754],[1706227200000,625.716],[1706486400000,622.12],[1706572800000,616.404],[1706659200000,610.548],[1706745600000,610.238],[1706832000000,617.182],[1707091200000,622.468],[1707177600000,626.38],[1707264000000,634.918],[1707350400000,659.506],[1707436800000,682.796],[1707696000000,699.528],[1707782400000,715.356],[1707868800000,735.31],[1707955200000,734.76],[1708041600000,730.398],[1708387200000,726.888],[1708473600000,727.248],[1708560000000,726.472],[1708646400000,723.834],[1708905600000,722.712],[1708992000000,722.106],[1709078400000,721.436],[1709164800000,717.184],[1709251200000,721.708],[1709510400000,723.866],[1709596800000,725.536],[1709683200000,729.696],[1709769600000,739.208],[1709856000000,736.9],[1710115200000,733.598],[1710201600000,737.38],[1710288000000,732.742],[1710374400000,717.822],[1710460800000,708.778],[1710720000000,699.804],[1710806400000,682.55],[1710892800000,674.316],[1710979200000,670.764],[1711065600000,667.828],[1711324800000,666.842],[1711411200000,670.084],[1711497600000,671.31],[1711584000000,671.746],[1711929600000,670.98],[1712016000000,666.9],[1712102400000,663.57],[1712188800000,657.57],[1712275200000,652.948],[1712534400000,655.516],[1712620800000,662.152],[1712707200000,665.482],[1712793600000,673.722],[1712880000000,674.506],[1713139200000,667.568],[1713225600000,662.244],[1713312000000,656.49],[1713398400000,643.684],[1713484800000,630.342],[1713744000000,621.142],[1713830400000,612.31],[1713916800000,613.208],[1714003200000,621.214],[1714089600000,638.356],[1714348800000,654.17],[1714435200000,665.762],[1714521600000,667.838],[1714608000000,678.348],[1714694400000,684.346],[1714953600000,695.016],[1715040000000,701.594],[1715126400000,713.75],[1715212800000,712.776],[1715299200000,711.84],[1715558400000,705.84],[1715644800000,708.138],[1715731200000,713.732],[1715817600000,717.748],[1715904000000,723.25],[1716163200000,733.816],[1716249600000,742.422],[1716336000000,746.278],[1716422400000,749.936],[1716508800000,754.602],[1716854400000,755.342],[1716940800000,753.274],[1717027200000,749.93],[1717113600000,747.778],[1717372800000,743.46],[1717459200000,736.856],[1717545600000,739.098],[1717632000000,742.04],[1717718400000,745.242],[1717977600000,754.8],[1718064000000,766.284],[1718150400000,777.888],[1718236800000,789.566],[1718323200000,800.552],[1718582400000,810.114],[1718668800000,823.83],[1718841600000,825.77],[1718928000000,827.604],[1719187200000,825.918],[1719273600000,824.414],[1719360000000,817.192],[1719446400000,814.266],[1719532800000,813.368],[1719792000000,817.62],[1719878400000,819.396],[1719964800000,823.95],[1720137600000,830.14],[1720396800000,836.168],[1720483200000,841.528],[1720569600000,847.94],[1720656000000,846.286],[1720742400000,849.09],[1721001600000,852.908],[1721088000000,861.564],[1721174400000,852.878],[1721260800000,855.382],[1721347200000,846.014],[1721606400000,843.312],[1721692800000,834.698],[1721779200000,828.798],[1721865600000,818.084],[1721952000000,820.674],[1722211200000,814.646],[1722297600000,801.734],[1722384000000,816.776],[1722470400000,815.786],[1722556800000,810.582],[1722816000000,799.218],[1722902400000,800.88],[1722988800000,779.67],[1723075200000,791.384],[1723161600000,796.832],[1723420800000,807.534],[1723507200000,823.064],[1723593600000,844.18],[1723680000000,859.614],[1723766400000,877.946],[1724025600000,896.598],[1724112000000,903.974],[1724198400000,920.882],[1724284800000,918.45],[1724371200000,922.776],[1724630400000,921.784],[1724716800000,929.938],[1724803200000,926.366],[1724889600000,930.782],[1724976000000,930.46],[1725321600000,915.736],[1725408000000,896.746],[1725494400000,879.184],[1725580800000,854.324],[1725840000000,834.59],[1725926400000,836.404],[1726012800000,845.334],[1726099200000,856.218],[1726185600000,877.776],[1726444800000,887.62],[1726531200000,891.542],[1726617600000,884.642],[1726704000000,887.684],[1726790400000,883.128],[1727049600000,884.74],[1727136000000,893.478],[1727222400000,904.294],[1727308800000,910.948],[1727395200000,917.682],[1727654400000,923.924],[1727740800000,920.086],[1727827200000,920.918],[1727913600000,916.59],[1728000000000,918.714],[1728259200000,919.862],[1728345600000,926.128],[1728432000000,929.55],[1728518400000,931.014],[1728604800000,931.586],[1728864000000,934.18],[1728950400000,928.49],[1729036800000,922.276],[1729123200000,919.888],[1729209600000,915.452],[1729468800000,903.462],[1729555200000,899.886],[1729641600000,895.626],[1729728000000,892.006],[1729814400000,889.006],[1730073600000,890.446],[1730160000000,901.73],[1730246400000,908.964],[1730332800000,880.818],[1730419200000,852.434],[1730678400000,827.656],[1730764800000,793.604],[1730851200000,766.7],[1730937600000,769.882],[1731024000000,770.268],[1731283200000,746.416],[1731369600000,722.642],[1731456000000,685.878],[1731542400000,646.194],[1731628800000,608.61],[1731888000000,596.716],[1731974400000,585.07],[1732060800000,576.788],[1732147200000,575.924],[1732233600000,577.41],[1732492800000,580.014],[1732579200000,577.256],[1732665600000,577.292],[1732838400000,576.326],[1733097600000,576.234],[1733184000000,572.632],[1733270400000,574.542],[1733356800000,576.958],[1733443200000,581.366],[1733702400000,587.23],[1733788800000,589.724],[1733875200000,598.162],[1733961600000,604.788],[1734048000000,608.54],[1734307200000,612.33],[1734393600000,618.91],[1734480000000,613.76],[1734566400000,610.5],[1734652800000,607.456],[1734912000000,605.188],[1734998400000,603.46],[1735171200000,607.812],[1735257600000,612.522],[1735516800000,614.608],[1735603200000,609.492],[1735776000000,604.42],[1735862400000,604.428],[1736121600000,608.108],[1736294400000,611.57],[1736467200000,611.476],[1736726400000,610.102],[1736812800000,604.1],[1736899200000,598.362],[1736985600000,593.502],[1737072000000,600.42],[1737417600000,610.648],[1737504000000,630.56],[1737590400000,649.836],[1737676800000,666.19],[1737936000000,661.184],[1738022400000,657],[1738108800000,642.868],[1738195200000,630.466],[1738281600000,622.254],[1738540800000,627.852],[1738627200000,635.596],[1738713600000,642.618],[1738800000000,647.442],[1738886400000,664.018],[1739145600000,679.334],[1739232000000,687.882],[1739318400000,697],[1739404800000,704.818],[1739491200000,697.754],[1739836800000,694.836],[1739923200000,693.532],[1740009600000,691.602],[1740096000000,683.82],[1740355200000,677.382],[1740441600000,669.492],[1740528000000,665.306],[1740614400000,649.22],[1740700800000,639.206],[1740960000000,624.442],[1741046400000,611.808],[1741132800000,599.93],[1741219200000,591.194],[1741305600000,588.35],[1741564800000,588.884],[1741651200000,585.324],[1741737600000,579.484],[1742515200000,584.54],[1742774400000,590.768],[1742860800000,601.044],[1742947200000,607.068],[1743033600000,610.758],[1743120000000,608.54],[1743379200000,598.95],[1743465600000,588.652],[1743552000000,586.688],[1743638400000,566.136],[1743724800000,545.636],[1743984000000,527.364],[1744070400000,502.106],[1744156800000,496.344],[1744243200000,493.55],[1744329600000,504.698],[1744588800000,514.734],[1744675200000,532.546],[1744761600000,525.15],[1744848000000,532.924]],"move25":[[1589846400000,194.454],[1589932800000,195.694],[1590019200000,196.4396],[1590105600000,197.096],[1590451200000,197.9224],[1590537600000,199.2276],[1590624000000,200.0424],[1590710400000,201.1816],[1590969600000,202.2756],[1591056000000,203.2996],[1591142400000,204.7436],[1591228800000,205.7648],[1591315200000,207.1744],[1591574400000,208.8],[1591660800000,210.27],[1591747200000,211.5864],[1591833600000,211.9964],[1591920000000,212.4336],[1592179200000,212.7756],[1592265600000,213.2916],[1592352000000,213.924],[1592438400000,214.8528],[1592524800000,215.688],[1592784000000,217.034],[1592870400000,217.8988],[1592956800000,218.6236],[1593043200000,219.3864],[1593129600000,220.3388],[1593388800000,221.4496],[1593475200000,222.734],[1593561600000,223.7656],[1593648000000,225.0448],[1593993600000,226.3404],[1594080000000,227.5648],[1594166400000,228.6872],[1594252800000,229.57],[1594339200000,230.3232],[1594598400000,230.614],[1594684800000,231.4092],[1594771200000,232.2172],[1594857600000,232.8448],[1594944000000,234.3816],[1595203200000,235.924],[1595289600000,237.0796],[1595376000000,238.114],[1595462400000,238.9096],[1595548800000,239.7948],[1595808000000,241.0768],[1595894400000,241.9096],[1595980800000,243.4072],[1596067200000,245.4],[1596153600000,246.8572],[1596412800000,248.5448],[1596499200000,250.3716],[1596585600000,252.0132],[1596672000000,253.8912],[1596758400000,255.5552],[1597017600000,256.7552],[1597104000000,257.8024],[1597190400000,259.1012],[1597276800000,260.2868],[1597363200000,261.4048],[1597622400000,262.9632],[1597708800000,263.9984],[1597795200000,265.1092],[1597881600000,266.12],[1597968000000,267.0532],[1598227200000,267.6752],[1598313600000,268.5896],[1598400000000,269.4012],[1598486400000,270.1536],[1598572800000,271.1268],[1598832000000,271.6564],[1598918400000,272.662],[1599004800000,273.4208],[1599091200000,273.1544],[1599177600000,272.7864],[1599523200000,271.754],[1599609600000,270.5916],[1599696000000,269.1976],[1599782400000,267.3788],[1600041600000,266.1336],[1600128000000,265.5948],[1600214400000,264.7972],[1600300800000,263.6816],[1600387200000,262.6744],[1600646400000,261.8788],[1600732800000,261.0028],[1600819200000,260.0692],[1600905600000,259.4732],[1600992000000,259.248],[1601251200000,259.3332],[1601337600000,259.6732],[1601424000000,259.9948],[1601510400000,260.4264],[1601596800000,260.7608],[1601856000000,261.2824],[1601942400000,262.0576],[1602028800000,263.0856],[1602115200000,263.8916],[1602201600000,265.9864],[1602460800000,268.402],[1602547200000,271.316],[1602633600000,274.0292],[1602720000000,277.1388],[1602806400000,280.266],[1603065600000,282.8584],[1603152000000,285.1484],[1603238400000,287.586],[1603324800000,290.0948],[1603411200000,292.7952],[1603670400000,295.2344],[1603756800000,297.6504],[1603843200000,299.7184],[1603929600000,302.08],[1604016000000,304.2568],[1604275200000,305.872],[1604361600000,307.3832],[1604448000000,309.6332],[1604534400000,312.6836],[1604620800000,316.076],[1604880000000,317.4496],[1604966400000,318.3796],[1605052800000,319.1444],[1605139200000,319.4544],[1605225600000,319.114],[1605484800000,318.706],[1605571200000,318.2008],[1605657600000,317.6296],[1605744000000,317.2852],[1605830400000,317.306],[1606089600000,317.5656],[1606176000000,317.1164],[1606262400000,316.926],[1606435200000,317.4584],[1606694400000,317.3988],[1606780800000,317.5128],[1606867200000,317.5508],[1606953600000,318.366],[1607040000000,318.476],[1607299200000,318.5896],[1607385600000,318.9188],[1607472000000,318.6876],[1607558400000,317.544],[1607644800000,315.5428],[1607904000000,314.034],[1607990400000,314.6228],[1608076800000,315.5136],[1608163200000,316.4292],[1608249600000,317.9284],[1608508800000,319.5132],[1608595200000,321.4356],[1608681600000,323.4772],[1608768000000,325.7556],[1609113600000,327.6812],[1609200000000,329.1396],[1609286400000,330.8128],[1609372800000,333.2744],[1609718400000,335.6104],[1609804800000,337.3072],[1609891200000,338.8528],[1609977600000,341.3108],[1610064000000,343.974],[1610323200000,346.7068],[1610409600000,349.5124],[1610496000000,352.1436],[1610582400000,354.652],[1610668800000,357.4768],[1611014400000,360.8388],[1611100800000,364.4328],[1611187200000,367.7816],[1611273600000,370.3956],[1611532800000,372.7672],[1611619200000,374.484],[1611705600000,374.6248],[1611792000000,375.4812],[1611878400000,375.5304],[1612137600000,376.092],[1612224000000,376.792],[1612310400000,377.0144],[1612396800000,377.6308],[1612483200000,377.582],[1612742400000,377.6776],[1612828800000,378.2512],[1612915200000,378.3784],[1613001600000,379.4212],[1613088000000,379.608],[1613433600000,379.63],[1613520000000,379.1428],[1613606400000,378.5172],[1613692800000,378.7384],[1613952000000,378.1968],[1614038400000,377.894],[1614124800000,377.7556],[1614211200000,376.4024],[1614297600000,375.256],[1614556800000,374.9416],[1614643200000,374.112],[1614729600000,372.9744],[1614816000000,372.0232],[1614902400000,370.6204],[1615161600000,368.4908],[1615248000000,366.728],[1615334400000,364.6816],[1615420800000,363.5448],[1615507200000,362.0808],[1615766400000,361.366],[1615852800000,360.3272],[1615939200000,359.2488],[1616025600000,357.7296],[1616112000000,356.07],[1616371200000,354.5628],[1616457600000,352.5124],[1616544000000,350.5408],[1616630400000,348.7688],[1616716800000,347.0576],[1616976000000,345.7728],[1617062400000,344.61],[1617148800000,343.224],[1617235200000,343.4212],[1617580800000,343.5636],[1617667200000,342.9832],[1617753600000,343.0848],[1617840000000,344.0272],[1617926400000,345.9832],[1618185600000,347.6236],[1618272000000,350.6024],[1618358400000,352.4448],[1618444800000,354.7712],[1618531200000,356.412],[1618790400000,357.956],[1618876800000,358.8616],[1618963200000,360.2584],[1619049600000,361.0576],[1619136000000,362.8588],[1619395200000,364.7128],[1619481600000,366.1832],[1619568000000,367.816],[1619654400000,369.4208],[1619740800000,370.6128],[1620000000000,370.5852],[1620086400000,370.3284],[1620172800000,370.1376],[1620259200000,369.3444],[1620345600000,368.3552],[1620604800000,366.1064],[1620691200000,363.9412],[1620777600000,361.2604],[1620864000000,358.3788],[1620950400000,355.9648],[1621209600000,353.5],[1621296000000,350.8152],[1621382400000,348.8104],[1621468800000,346.8264],[1621555200000,344.6592],[1621814400000,343.0712],[1621900800000,341.754],[1621987200000,340.2124],[1622073600000,339.028],[1622160000000,337.5212],[1622505600000,335.6376],[1622592000000,333.9828],[1622678400000,332.3196],[1622764800000,331.3564],[1623024000000,330.6068],[1623110400000,330.142],[1623196800000,330.3976],[1623283200000,330.6208],[1623369600000,331.172],[1623628800000,331.532],[1623715200000,332.474],[1623801600000,333.4048],[1623888000000,335.404],[1623974400000,337.3092],[1624233600000,338.8128],[1624320000000,340.4696],[1624406400000,342.0968],[1624492800000,343.6788],[1624579200000,345.0272],[1624838400000,347.0288],[1624924800000,348.9288],[1625011200000,350.6264],[1625097600000,351.8724],[1625184000000,353.222],[1625529600000,354.8356],[1625616000000,356.2148],[1625702400000,357.3896],[1625788800000,359.256],[1626048000000,360.8528],[1626134400000,362.6452],[1626220800000,364.3796],[1626307200000,365.9396],[1626393600000,367.382],[1626652800000,368.7252],[1626739200000,370.348],[1626825600000,372.7436],[1626912000000,375.1964],[1626998400000,377.5236],[1627257600000,379.8828],[1627344000000,382.0088],[1627430400000,385.1],[1627516800000,388.6992],[1627603200000,392.2956],[1627862400000,395.8468],[1627948800000,399.1292],[1628035200000,402.6904],[1628121600000,406.278],[1628208000000,409.9424],[1628467200000,413.2808],[1628553600000,416.2776],[1628640000000,419.57],[1628726400000,423.1436],[1628812800000,426.4336],[1629072000000,429.2968],[1629158400000,431.9056],[1629244800000,434.9412],[1629331200000,438.4496],[1629417600000,442.318],[1629676800000,446.4956],[1629763200000,450.2144],[1629849600000,453.3332],[1629936000000,456.622],[1630022400000,459.85],[1630281600000,463.45],[1630368000000,466.9568],[1630454400000,469.5604],[1630540800000,471.8788],[1630627200000,473.9936],[1630972800000,475.7096],[1631059200000,477.1304],[1631145600000,478.0064],[1631232000000,479.228],[1631491200000,480.3316],[1631577600000,481.7592],[1631664000000,483.2636],[1631750400000,484.8476],[1631836800000,486.2548],[1632096000000,487.2056],[1632182400000,488.5712],[1632268800000,490.7816],[1632355200000,493.1752],[1632441600000,495.2032],[1632700800000,496.522],[1632787200000,496.7224],[1632873600000,496.6936],[1632960000000,496.75],[1633046400000,496.5844],[1633305600000,495.3464],[1633392000000,494.0092],[1633478400000,492.8848],[1633564800000,491.9292],[1633651200000,490.7572],[1633910400000,489.1052],[1633996800000,487.6784],[1634083200000,486.6348],[1634169600000,486.304],[1634256000000,485.7848],[1634515200000,485.8224],[1634601600000,485.8468],[1634688000000,486.046],[1634774400000,486.7928],[1634860800000,487.33],[1635120000000,488.6976],[1635206400000,489.9236],[1635292800000,490.6064],[1635379200000,491.8848],[1635465600000,492.1864],[1635724800000,492.992],[1635811200000,494.8236],[1635897600000,497.0016],[1635984000000,499.0172],[1636070400000,501.5452],[1636329600000,504.9188],[1636416000000,508.2772],[1636502400000,511.1084],[1636588800000,514.404],[1636675200000,518.126],[1636934400000,522.2112],[1637020800000,526.7824],[1637107200000,530.6856],[1637193600000,533.9212],[1637280000000,537.5032],[1637539200000,540.2048],[1637625600000,542.1956],[1637712000000,544.26],[1637884800000,544.9608],[1638144000000,547.0956],[1638230400000,548.3216],[1638316800000,549.5968],[1638403200000,550.7752],[1638489600000,550.5716],[1638748800000,549.962],[1638835200000,550.342],[1638921600000,550.4632],[1639008000000,549.5244],[1639094400000,548.258],[1639353600000,545.6072],[1639440000000,542.79],[1639526400000,540.2672],[1639612800000,537.7832],[1639699200000,534.9192],[1639958400000,531.5476],[1640044800000,528.4472],[1640131200000,525.1204],[1640217600000,522.4024],[1640563200000,520.408],[1640649600000,517.5076],[1640736000000,515.126],[1640822400000,512.9524],[1640908800000,510.5824],[1641168000000,508.9756],[1641254400000,506.0528],[1641340800000,502.3356],[1641427200000,498.752],[1641513600000,494.3612],[1641772800000,490.5496],[1641859200000,488.2412],[1641945600000,484.6464],[1642032000000,480.4304],[1642118400000,477.334],[1642464000000,473.8516],[1642550400000,471.21],[1642636800000,468.2596],[1642723200000,464.5408],[1642982400000,461.6016],[1643068800000,457.2768],[1643155200000,453.306],[1643241600000,448.3328],[1643328000000,443.4564],[1643587200000,439.7496],[1643673600000,435.5596],[1643760000000,432.2164],[1643846400000,428.01],[1643932800000,424.3548],[1644192000000,420.4996],[1644278400000,416.9296],[1644364800000,414.192],[1644451200000,412.0624],[1644537600000,410.4096],[1644796800000,409.9548],[1644883200000,411.1524],[1644969600000,412.5548],[1645056000000,413.0736],[1645142400000,414.0232],[1645488000000,414.5004],[1645574400000,415.1028],[1645660800000,416.7496],[1645747200000,419.0408],[1646006400000,421.4916],[1646092800000,422.8748],[1646179200000,426.018],[1646265600000,428.0896],[1646352000000,430.196],[1646611200000,430.6204],[1646697600000,430.2808],[1646784000000,430.7536],[1646870400000,430.536],[1646956800000,430.6392],[1647216000000,430.0348],[1647302400000,431.0296],[1647388800000,432.4328],[1647475200000,433.57],[1647561600000,436.0736],[1647820800000,437.6792],[1647907200000,439.1524],[1647993600000,438.5304],[1648080000000,438.8124],[1648166400000,439.998],[1648425600000,441.6808],[1648512000000,444.1648],[1648598400000,446.4444],[1648684800000,447.666],[1648771200000,447.7524],[1649030400000,448.3856],[1649116800000,448.4968],[1649203200000,447.6088],[1649289600000,447.8612],[1649376000000,447.7736],[1649635200000,448.358],[1649721600000,448.622],[1649808000000,448.7212],[1649894400000,448.734],[1650240000000,449.9412],[1650326400000,452.0388],[1650412800000,452.4536],[1650499200000,451.4488],[1650585600000,449.5676],[1650844800000,447.5792],[1650931200000,444.7768],[1651017600000,441.666],[1651104000000,439.6168],[1651190400000,435.5216],[1651449600000,432.2956],[1651536000000,430.618],[1651622400000,429.2972],[1651708800000,427.8404],[1651795200000,426.2108],[1652054400000,423.9364],[1652140800000,421.4668],[1652227200000,419.36],[1652313600000,417.6468],[1652400000000,417.4612],[1652659200000,417.6776],[1652745600000,419.5572],[1652832000000,419.97],[1652918400000,419.812],[1653004800000,420.1616],[1653264000000,419.8748],[1653350400000,417.9144],[1653436800000,416.6912],[1653523200000,416.9356],[1653609600000,419.0012],[1653955200000,420.21],[1654041600000,422.3652],[1654128000000,425.562],[1654214400000,427.3608],[1654473600000,430.3152],[1654560000000,432.818],[1654646400000,432.8348],[1654732800000,431.4304],[1654819200000,430.296],[1655078400000,428.084],[1655164800000,428.1008],[1655251200000,428.2368],[1655337600000,428.2532],[1655424000000,428.6588],[1655769600000,427.9056],[1655856000000,427.244],[1655942400000,425.506],[1656028800000,425.828],[1656288000000,425.8348],[1656374400000,424.9952],[1656460800000,423.9416],[1656547200000,423.7656],[1656633600000,422.2992],[1656979200000,420.1828],[1657065600000,416.7128],[1657152000000,414.1648],[1657238400000,412.054],[1657497600000,408.748],[1657584000000,405.8644],[1657670400000,402.7184],[1657756800000,399.62],[1657843200000,397.714],[1658102400000,396.3124],[1658188800000,396.4172],[1658275200000,398.5152],[1658361600000,400.47],[1658448000000,401.28],[1658707200000,403.0064],[1658793600000,403.9484],[1658880000000,405.4752],[1658966400000,407.8612],[1659052800000,410.464],[1659312000000,412.1796],[1659398400000,415.734],[1659484800000,420.8936],[1659571200000,426.4356],[1659657600000,432.3672],[1659916800000,439.19],[1660003200000,444.882],[1660089600000,451.3984],[1660176000000,456.6496],[1660262400000,461.9404],[1660521600000,467.8296],[1660608000000,473.6712],[1660694400000,478.9932],[1660780800000,484.2436],[1660867200000,488.2996],[1661126400000,491.6036],[1661212800000,494.4544],[1661299200000,496.6552],[1661385600000,498.9912],[1661472000000,500.5984],[1661731200000,501.8576],[1661817600000,503.5],[1661904000000,503.5868],[1661990400000,502.2012],[1662076800000,500.5892],[1662422400000,498.8528],[1662508800000,495.7116],[1662595200000,492.218],[1662681600000,488.8676],[1662940800000,485.4512],[1663027200000,480.9236],[1663113600000,477.6696],[1663200000000,473.1444],[1663286400000,469.144],[1663545600000,464.7404],[1663632000000,459.6988],[1663718400000,454.5968],[1663804800000,449.0452],[1663891200000,442.8052],[1664150400000,437.0332],[1664236800000,432.274],[1664323200000,427.5468],[1664409600000,422.2784],[1664496000000,416.2372],[1664755200000,412.2524],[1664841600000,409.5424],[1664928000000,407.0092],[1665014400000,404.696],[1665100800000,402.1812],[1665360000000,398.978],[1665446400000,395.3428],[1665532800000,391.1744],[1665619200000,386.9016],[1665705600000,381.3816],[1665964800000,376.1516],[1666051200000,371.8824],[1666137600000,367.2872],[1666224000000,363.2296],[1666310400000,359.8244],[1666569600000,356.3576],[1666656000000,353.6104],[1666742400000,350.7892],[1666828800000,348.7],[1666915200000,347.7224],[1667174400000,346.6064],[1667260800000,345.6552],[1667347200000,343.8636],[1667433600000,342.6156],[1667520000000,342.1492],[1667779200000,341.1876],[1667865600000,339.6732],[1667952000000,337.4332],[1668038400000,337.094],[1668124800000,338.3248],[1668384000000,340.07],[1668470400000,343.1508],[1668556800000,345.2468],[1668643200000,347.01],[1668729600000,349.7344],[1668988800000,351.8188],[1669075200000,354.1556],[1669161600000,356.59],[1669334400000,358.6636],[1669593600000,359.57],[1669680000000,360.5284],[1669766400000,362.1204],[1669852800000,364.07],[1669939200000,366.2192],[1670198400000,367.3496],[1670284800000,368.326],[1670371200000,369.0816],[1670457600000,371.114],[1670544000000,373.19],[1670803200000,374.8416],[1670889600000,376.784],[1670976000000,378.3536],[1671062400000,379.532],[1671148800000,378.7384],[1671408000000,377.364],[1671494400000,376.16],[1671580800000,374.6388],[1671667200000,373.5276],[1671753600000,372.5104],[1672099200000,371.1092],[1672185600000,369.9892],[1672272000000,369.1652],[1672358400000,368.282],[1672704000000,367.2288],[1672790400000,367.3224],[1672876800000,367.0068],[1672963200000,366.4264],[1673222400000,366.482],[1673308800000,366.6804],[1673395200000,367.5728],[1673481600000,369.004],[1673568000000,370.2316],[1673913600000,370.8848],[1674000000000,371.3548],[1674086400000,370.9652],[1674172800000,370.8156],[1674432000000,372.1404],[1674518400000,373.9736],[1674604800000,376.28],[1674691200000,379.23],[1674777600000,381.918],[1675036800000,383.5428],[1675123200000,386.7012],[1675209600000,390.9876],[1675296000000,396.2548],[1675382400000,400.8956],[1675641600000,404.746],[1675728000000,409.3064],[1675814400000,414.1084],[1675900800000,420.2124],[1675987200000,426.0108],[1676246400000,431.3696],[1676332800000,436.8536],[1676419200000,442.5304],[1676505600000,447.1704],[1676592000000,451.2684],[1676937600000,454.6068],[1677024000000,457.848],[1677110400000,461.73],[1677196800000,465.7208],[1677456000000,469.26],[1677542400000,471.4912],[1677628800000,474.1872],[1677715200000,476.9492],[1677801600000,479.88],[1678060800000,482.7656],[1678147200000,486.1728],[1678233600000,489.3012],[1678320000000,490.6972],[1678406400000,490.8968],[1678665600000,492.0968],[1678752000000,493.8584],[1678838400000,494.218],[1678924800000,495.6168],[1679011200000,494.732],[1679270400000,494.8248],[1679356800000,494.7056],[1679443200000,493.4756],[1679529600000,492.692],[1679616000000,491.5732],[1679875200000,490.8028],[1679961600000,490.5276],[1680048000000,490.8556],[1680134400000,490.9712],[1680220800000,491.6704],[1680480000000,491.9388],[1680566400000,491.8876],[1680652800000,491.3592],[1680739200000,490.554],[1681084800000,489.8632],[1681171200000,489.3604],[1681257600000,488.284],[1681344000000,487.1668],[1681430400000,486.5508],[1681689600000,486.6872],[1681776000000,486.26],[1681862400000,485.1792],[1681948800000,484.7716],[1682035200000,483.3728],[1682294400000,482.7576],[1682380800000,481.0168],[1682467200000,479.2408],[1682553600000,477.5928],[1682640000000,475.6516],[1682899200000,475.1052],[1682985600000,474.5172],[1683072000000,474.16],[1683158400000,472.8808],[1683244800000,469.42],[1683504000000,466.1432],[1683590400000,462.4796],[1683676800000,459.7984],[1683763200000,456.81],[1683849600000,453.8332],[1684108800000,450.7852],[1684195200000,447.5012],[1684281600000,445.494],[1684368000000,443.6792],[1684454400000,441.8692],[1684713600000,440.5108],[1684800000000,438.434],[1684886400000,436.3952],[1684972800000,437.2712],[1685059200000,439.588],[1685404800000,441.2696],[1685491200000,442.8332],[1685577600000,444.6432],[1685664000000,446.5888],[1685923200000,447.596],[1686009600000,448.6228],[1686096000000,449.6808],[1686182400000,450.9444],[1686268800000,452.662],[1686528000000,457.26],[1686614400000,461.9428],[1686700800000,467.376],[1686787200000,471.508],[1686873600000,476.268],[1687219200000,480.7096],[1687305600000,484.4104],[1687392000000,488.7984],[1687478400000,492.41],[1687737600000,495.5876],[1687824000000,499.6192],[1687910400000,502.774],[1687996800000,507.258],[1688083200000,512.238],[1688342400000,514.408],[1688515200000,514.5016],[1688601600000,514.4824],[1688688000000,515.442],[1688947200000,516.8436],[1689033600000,518.6548],[1689120000000,521.6104],[1689206400000,524.7788],[1689292800000,527.596],[1689552000000,531.2368],[1689638400000,534.6864],[1689724800000,536.618],[1689811200000,536.3524],[1689897600000,536.2108],[1690156800000,536.7684],[1690243200000,538.1252],[1690329600000,538.868],[1690416000000,540.1524],[1690502400000,541.4848],[1690761600000,543.6244],[1690848000000,545.1996],[1690934400000,545.1044],[1691020800000,545.3208],[1691107200000,545.3704],[1691366400000,545.43],[1691452800000,544.9152],[1691539200000,544.8264],[1691625600000,544.986],[1691712000000,544.5168],[1691971200000,544.13],[1692057600000,543.1844],[1692144000000,540.4992],[1692230400000,536.8484],[1692316800000,533.5396],[1692576000000,529.9464],[1692662400000,526.4472],[1692748800000,524.2448],[1692835200000,522.6032],[1692921600000,520.8196],[1693180800000,519.2456],[1693267200000,517.6972],[1693353600000,517.1508],[1693440000000,516.5116],[1693526400000,515.6864],[1693872000000,514.4556],[1693958400000,513.3712],[1694044800000,512.3996],[1694131200000,511.1272],[1694390400000,509.092],[1694476800000,506.3808],[1694563200000,504.0072],[1694649600000,502.3324],[1694736000000,500.1624],[1694995200000,498.6032],[1695081600000,495.928],[1695168000000,493.2868],[1695254400000,491.1456],[1695340800000,489.7032],[1695600000000,488.5376],[1695686400000,486.3636],[1695772800000,483.9856],[1695859200000,481.2844],[1695945600000,480.244],[1696204800000,479.0544],[1696291200000,477.2568],[1696377600000,475.0308],[1696464000000,472.4956],[1696550400000,470.5944],[1696809600000,468.6384],[1696896000000,467.0896],[1696982400000,466.244],[1697068800000,465.72],[1697155200000,464.7152],[1697414400000,464.5936],[1697500800000,464.6984],[1697587200000,464.3264],[1697673600000,462.5096],[1697760000000,460.742],[1698019200000,458.754],[1698105600000,457.1628],[1698192000000,455.0376],[1698278400000,453.5848],[1698364800000,451.8504],[1698624000000,449.8844],[1698710400000,449.7724],[1698796800000,450.3876],[1698883200000,451.1796],[1698969600000,452.4168],[1699228800000,453.7848],[1699315200000,455.53],[1699401600000,456.9608],[1699488000000,458.1728],[1699574400000,459.4088],[1699833600000,460.6528],[1699920000000,462.4716],[1700006400000,464.294],[1700092800000,466.0516],[1700179200000,468.6224],[1700438400000,471.3456],[1700524800000,473.8068],[1700611200000,477.2072],[1700784000000,481.8348],[1701043200000,486.894],[1701129600000,492.092],[1701216000000,497.4704],[1701302400000,503.43],[1701388800000,509.652],[1701648000000,515.7964],[1701734400000,521.772],[1701820800000,526.272],[1701907200000,530.7496],[1701993600000,534.91],[1702252800000,538.8888],[1702339200000,542.98],[1702425600000,547.6264],[1702512000000,553.4044],[1702598400000,559.4544],[1702857600000,564.6444],[1702944000000,569.77],[1703030400000,572.7924],[1703116800000,575.7576],[1703203200000,578.984],[1703548800000,582.8648],[1703635200000,586.2792],[1703721600000,590.0444],[1703808000000,593.4328],[1704153600000,595.6152],[1704240000000,596.8864],[1704326400000,597.9912],[1704412800000,598.8524],[1704672000000,600.532],[1704758400000,601.8976],[1704844800000,603.0836],[1704931200000,604.4852],[1705017600000,605.466],[1705363200000,606.5824],[1705449600000,606.9272],[1705536000000,607.6672],[1705622400000,609.0876],[1705881600000,610.2492],[1705968000000,610.4336],[1706054400000,610.3812],[1706140800000,609.6352],[1706227200000,608.2704],[1706486400000,608.6204],[1706572800000,608.288],[1706659200000,607.6912],[1706745600000,606.7748],[1706832000000,606.7468],[1707091200000,607.3064],[1707177600000,607.3944],[1707264000000,609.0508],[1707350400000,615.4016],[1707436800000,622.6516],[1707696000000,628.8868],[1707782400000,633.7432],[1707868800000,639.8004],[1707955200000,645.6056],[1708041600000,651.2884],[1708387200000,656.6308],[1708473600000,661.3312],[1708560000000,667.6092],[1708646400000,672.0184],[1708905600000,675.7608],[1708992000000,678.622],[1709078400000,681.3648],[1709164800000,684.8864],[1709251200000,690.0092],[1709510400000,695.3908],[1709596800000,699.3052],[1709683200000,704.0232],[1709769600000,710.6184],[1709856000000,715.3416],[1710115200000,718.674],[1710201600000,722.2876],[1710288000000,725.2956],[1710374400000,727.1992],[1710460800000,725.196],[1710720000000,722.0756],[1710806400000,718.892],[1710892800000,717.0876],[1710979200000,714.29],[1711065600000,711.8096],[1711324800000,709.3644],[1711411200000,707.5312],[1711497600000,705.9],[1711584000000,703.3448],[1711929600000,701.2388],[1712016000000,698.202],[1712102400000,695.824],[1712188800000,693.1268],[1712275200000,690.4976],[1712534400000,688.0004],[1712620800000,685.8592],[1712707200000,683.8132],[1712793600000,681.932],[1712880000000,677.5572],[1713139200000,674.134],[1713225600000,671.5884],[1713312000000,667.6352],[1713398400000,664.1204],[1713484800000,660.0612],[1713744000000,656.6068],[1713830400000,654.0896],[1713916800000,653.7668],[1714003200000,653.5],[1714089600000,653.5796],[1714348800000,653.8752],[1714435200000,653.8736],[1714521600000,653.3176],[1714608000000,654.9076],[1714694400000,656.0996],[1714953600000,658.6824],[1715040000000,660.8124],[1715126400000,663.3536],[1715212800000,665.9488],[1715299200000,667.878],[1715558400000,668.7472],[1715644800000,670.0096],[1715731200000,673.0036],[1715817600000,674.754],[1715904000000,677.6268],[1716163200000,681.9968],[1716249600000,686.0452],[1716336000000,690.9612],[1716422400000,696.0044],[1716508800000,702.4788],[1716854400000,708.8368],[1716940800000,714.238],[1717027200000,718.3056],[1717113600000,721.3172],[1717372800000,723.4996],[1717459200000,725.374],[1717545600000,728.9052],[1717632000000,733.146],[1717718400000,734.696],[1717977600000,737.5904],[1718064000000,739.6276],[1718150400000,744.164],[1718236800000,748.3092],[1718323200000,752.2512],[1718582400000,757.2452],[1718668800000,763.2256],[1718841600000,767.6904],[1718928000000,771.0836],[1719187200000,773.8852],[1719273600000,777.478],[1719360000000,779.9008],[1719446400000,782.0592],[1719532800000,784.5016],[1719792000000,787.422],[1719878400000,790.4368],[1719964800000,793.6224],[1720137600000,797.4324],[1720396800000,801.7492],[1720483200000,806.172],[1720569600000,811.3328],[1720656000000,815.5084],[1720742400000,819.4308],[1721001600000,823.9228],[1721088000000,829.4364],[1721174400000,830.9484],[1721260800000,833.328],[1721347200000,833.056],[1721606400000,834.672],[1721692800000,836.2656],[1721779200000,834.6852],[1721865600000,832.1788],[1721952000000,832.0368],[1722211200000,832.0804],[1722297600000,831.4288],[1722384000000,833.1576],[1722470400000,831.8976],[1722556800000,831.3],[1722816000000,829.2504],[1722902400000,828.0808],[1722988800000,825.2124],[1723075200000,825.3844],[1723161600000,824.6384],[1723420800000,823.5236],[1723507200000,824.388],[1723593600000,824.4604],[1723680000000,828.05],[1723766400000,830.4096],[1724025600000,832.2616],[1724112000000,832.87],[1724198400000,838.0612],[1724284800000,840.6636],[1724371200000,845.762],[1724630400000,847.956],[1724716800000,851.918],[1724803200000,857.5748],[1724889600000,863.2032],[1724976000000,867.7192],[1725321600000,868.174],[1725408000000,870.9204],[1725494400000,870.0564],[1725580800000,870.9108],[1725840000000,872.5208],[1725926400000,875.6112],[1726012800000,879.8112],[1726099200000,885.366],[1726185600000,888.1892],[1726444800000,890.6784],[1726531200000,892.4128],[1726617600000,892.1268],[1726704000000,894.0668],[1726790400000,892.892],[1727049600000,892.0372],[1727136000000,891.7888],[1727222400000,892.1908],[1727308800000,892.08],[1727395200000,892.7384],[1727654400000,892.2668],[1727740800000,891.4492],[1727827200000,890.3868],[1727913600000,890.1248],[1728000000000,890.3248],[1728259200000,890.1472],[1728345600000,893.5276],[1728432000000,896.9476],[1728518400000,900.4908],[1728604800000,905.7772],[1728864000000,910.0652],[1728950400000,911.9448],[1729036800000,912.336],[1729123200000,913.2248],[1729209600000,913.3124],[1729468800000,913.2336],[1729555200000,913.6136],[1729641600000,914.5328],[1729728000000,914.0892],[1729814400000,914.488],[1730073600000,914.3748],[1730160000000,915.264],[1730246400000,915.4668],[1730332800000,908.0632],[1730419200000,901.4384],[1730678400000,895.1212],[1730764800000,889.9676],[1730851200000,884.6232],[1730937600000,878.7216],[1731024000000,871.7492],[1731283200000,860.432],[1731369600000,849.2704],[1731456000000,835.8888],[1731542400000,821.7576],[1731628800000,807.154],[1731888000000,792.9392],[1731974400000,780.5864],[1732060800000,766.7912],[1732147200000,752.9648],[1732233600000,739.5456],[1732492800000,728.2496],[1732579200000,716.0604],[1732665600000,703.1244],[1732838400000,689.8288],[1733097600000,676.9912],[1733184000000,664.6868],[1733270400000,650.6228],[1733356800000,636.7232],[1733443200000,629.9384],[1733702400000,623.9504],[1733788800000,617.1004],[1733875200000,611.5344],[1733961600000,604.3408],[1734048000000,597.67],[1734307200000,592.3628],[1734393600000,591.5992],[1734480000000,589.758],[1734566400000,589.2652],[1734652800000,589.9224],[1734912000000,591.6784],[1734998400000,592.948],[1735171200000,594.3064],[1735257600000,596.412],[1735516800000,597.6592],[1735603200000,598.0948],[1735776000000,597.8292],[1735862400000,599.7408],[1736121600000,602.5752],[1736294400000,604.708],[1736467200000,605.1432],[1736726400000,605.3232],[1736812800000,605.6524],[1736899200000,606.856],[1736985600000,607.1352],[1737072000000,607.7812],[1737417600000,609.508],[1737504000000,612.132],[1737590400000,615.8656],[1737676800000,618.6652],[1737936000000,617.552],[1738022400000,617.126],[1738108800000,617.9536],[1738195200000,619.8588],[1738281600000,621.6248],[1738540800000,622.0848],[1738627200000,623.5532],[1738713600000,624.9148],[1738800000000,626.8428],[1738886400000,631.5068],[1739145600000,636.0532],[1739232000000,640.2456],[1739318400000,643.4292],[1739404800000,646.1848],[1739491200000,648.7436],[1739836800000,652.7252],[1739923200000,656.9316],[1740009600000,660.9296],[1740096000000,663.2764],[1740355200000,665.5196],[1740441600000,666.5396],[1740528000000,667.8632],[1740614400000,664.6616],[1740700800000,661.1504],[1740960000000,657.17],[1741046400000,656.6644],[1741132800000,656.4492],[1741219200000,654.3268],[1741305600000,652.7272],[1741564800000,650.496],[1741651200000,648.1588],[1741737600000,645.2268],[1742515200000,642.7112],[1742774400000,641.3924],[1742860800000,637.9012],[1742947200000,633.7056],[1743033600000,629.802],[1743120000000,625.0192],[1743379200000,620.2188],[1743465600000,616.0808],[1743552000000,612.076],[1743638400000,604.3228],[1743724800000,595.826],[1743984000000,588.9276],[1744070400000,581.0256],[1744156800000,577.4464],[1744243200000,569.9716],[1744329600000,566.9216],[1744588800000,564.0332],[1744675200000,562.6464],[1744761600000,560.1148],[1744848000000,556.5704]]};var kabukaUsChartTodayDatas = {"MPWR":[[1744882440000,523.62],[1744883100000,524.43],[1744883160000,521.09],[1744883580000,526.44],[1744883760000,524.94],[1744884180000,525.09],[1744884360000,526.84],[1744884660000,527.51],[1744884960000,526.75],[1744885200000,525],[1744885500000,520.97],[1744885920000,520.86],[1744886460000,523.51],[1744886640000,522.91],[1744887060000,522.03],[1744887300000,519.64],[1744887780000,520.41],[1744887960000,521.48],[1744888320000,519.68],[1744888860000,518.31],[1744889100000,516.1],[1744889460000,519.33],[1744889760000,517.73],[1744890000000,520],[1744890300000,519.44],[1744890660000,515.73],[1744890840000,516.95],[1744891260000,517.34],[1744891500000,518.72],[1744891800000,517.96],[1744892160000,516.24],[1744892460000,517.75],[1744892700000,519.37],[1744893060000,521.53],[1744893300000,523.16],[1744893540000,519.31],[1744893900000,516.64],[1744894200000,522.58],[1744894500000,522.16],[1744894860000,521.76],[1744895160000,522.01],[1744895520000,521.77],[1744895760000,521.17],[1744896060000,518.93],[1744896300000,521.03],[1744896600000,518.88],[1744896900000,520.15],[1744897200000,520.36],[1744897500000,518.89],[1744897800000,520],[1744898100000,522.23],[1744898400000,521.23],[1744898820000,522.9],[1744899120000,523.32],[1744899300000,522.88],[1744899600000,524.9],[1744899960000,526.08],[1744900260000,527.31],[1744900500000,527.89],[1744900860000,526.15],[1744901160000,527.47],[1744901460000,524.01],[1744901700000,524.74],[1744902060000,524.07],[1744902420000,523.06],[1744902660000,522.26],[1744902840000,520.92],[1744903200000,519.79],[1744903500000,520.31],[1744903860000,524.28],[1744904100000,523.05],[1744904460000,522.67],[1744904640000,523.59],[1744905060000,521.66],[1744905300000,524.36],[1744905600000,523.58]],"USDJPY=X":[[1744920000000,142.415],[1744920300000,142.371],[1744920600000,142.432],[1744920900000,142.416],[1744921200000,142.412],[1744921500000,142.399],[1744921800000,142.393],[1744922100000,142.399],[1744922700000,142.409],[1744923000000,142.375],[1744923300000,142.383],[1744923600000,142.347],[1744923900000,142.336],[1744924200000,142.319],[1744924500000,142.343],[1744924800000,142.336],[1744925100000,142.333],[1744925400000,142.338],[1744925700000,142.336],[1744926000000,142.335],[1744926300000,142.33],[1744926600000,142.368],[1744926900000,142.329],[1744927200000,142.317],[1744927500000,142.323],[1744927800000,142.306],[1744928100000,142.318],[1744928400000,142.311],[1744928700000,142.316],[1744929000000,142.338],[1744929300000,142.347],[1744929600000,142.333],[1744929900000,142.342],[1744930200000,142.327],[1744930500000,142.307],[1744930800000,142.327],[1744931100000,142.335],[1744931400000,142.337],[1744931700000,142.331],[1744932000000,142.333],[1744932600000,142.33],[1744932900000,142.324],[1744933200000,142.323],[1744933500000,142.313],[1744933800000,142.327],[1744934100000,142.339],[1744934400000,142.333],[1744934700000,142.351],[1744935000000,142.348],[1744935300000,142.346],[1744935600000,142.349],[1744935900000,142.352],[1744936200000,142.33],[1744936500000,142.351],[1744936800000,142.339],[1744937100000,142.35],[1744937400000,142.369],[1744937700000,142.402],[1744938000000,142.358],[1744938300000,142.379],[1744938600000,142.382],[1744938900000,142.35],[1744939200000,142.351],[1744939500000,142.328],[1744939800000,142.333],[1744940100000,142.347],[1744940400000,142.375],[1744940700000,142.35],[1744941000000,142.335],[1744941300000,142.38],[1744941600000,142.377],[1744941900000,142.354],[1744942200000,142.35],[1744942500000,142.348],[1744942800000,142.333],[1744943100000,142.337],[1744943400000,142.357],[1744943700000,142.36],[1744944000000,142.355],[1744944300000,142.383],[1744944600000,142.382],[1744944900000,142.392],[1744945200000,142.398],[1744945500000,142.375],[1744945800000,142.377],[1744946100000,142.38],[1744946400000,142.382],[1744946700000,142.385],[1744947000000,142.386],[1744947300000,142.4],[1744947600000,142.388],[1744947900000,142.4],[1744948500000,142.394],[1744948800000,142.388],[1744949100000,142.383],[1744949400000,142.372],[1744949700000,142.378],[1744950000000,142.386],[1744950300000,142.392],[1744950600000,142.378],[1744950900000,142.381],[1744951200000,142.365],[1744951500000,142.373],[1744951800000,142.369],[1744952400000,142.382],[1744952700000,142.378],[1744953000000,142.375],[1744953300000,142.373],[1744953600000,142.372],[1744953900000,142.348],[1744954200000,142.361],[1744954500000,142.371],[1744954800000,142.358],[1744955100000,142.36],[1744955400000,142.359],[1744955700000,142.36],[1744956000000,142.365],[1744956300000,142.34],[1744956600000,142.342],[1744956900000,142.346],[1744957200000,142.344],[1744957500000,142.37],[1744957800000,142.34],[1744958100000,142.346],[1744958400000,142.318],[1744958700000,142.316],[1744959000000,142.33],[1744959300000,142.288],[1744959600000,142.327],[1744959900000,142.308],[1744960200000,142.311],[1744960500000,142.312],[1744960800000,142.307],[1744961100000,142.306],[1744961400000,142.303],[1744961700000,142.298],[1744962000000,142.315],[1744962300000,142.331],[1744962600000,142.321],[1744962900000,142.326]]};