var kabukaUsChartDatas = {"stocks":[[1557792000000,128.38,130.14,127,128.33],[1557878400000,127.04,130.12,127.04,129.17],[1557964800000,129.15,130.48,126.57,128.75],[1558051200000,126.97,128.83,124.02,124.7],[1558310400000,121.8,123.73,120.32,121.25],[1558396800000,122.57,124.37,122.22,122.98],[1558483200000,121.93,123.68,121.31,121.31],[1558569600000,119.32,119.54,117.02,118.76],[1558656000000,119.73,120.92,119.05,119.34],[1559001600000,119.44,120.05,116.7,116.76],[1559088000000,116.04,118.15,114.9,117.51],[1559174400000,116.26,119.93,116.26,118.42],[1559260800000,116.52,118.48,116.22,116.45],[1559520000000,117.25,120.42,117.11,119.16],[1559606400000,123.97,125.17,120.16,125.13],[1559692800000,126.38,126.69,123.35,125.73],[1559779200000,125.44,125.55,122.45,123.64],[1559865600000,124.36,125.23,123.11,125.09],[1560124800000,126.24,131.92,125.94,130.58],[1560211200000,132.45,133.3,129.72,131.17],[1560297600000,130.29,130.29,127.44,127.55],[1560384000000,128.3,130.09,128.27,129.95],[1560470400000,125.82,128.23,125.82,126.42],[1560729600000,126.75,127.57,126.05,126.09],[1560816000000,127.39,132,127,130.47],[1560902400000,131.44,131.44,127.91,128.34],[1560988800000,131.31,131.85,129.39,130.32],[1561075200000,129.89,130.45,128.49,128.83],[1561334400000,129.46,129.65,127.23,127.5],[1561420800000,127.51,128.63,124.18,124.25],[1561507200000,126.75,130.04,126.07,128.76],[1561593600000,129.4,133.42,129.3,132.82],[1561680000000,133.6,137.59,132.61,135.78],[1561939200000,139.69,143.96,137.32,138.72],[1562025600000,138.56,138.56,135.55,136.44],[1562112000000,136.67,137.46,134.26,136.26],[1562284800000,135.3,137.28,134.98,137.12],[1562544000000,135.77,136.97,135.19,136.01],[1562630400000,135.52,138.85,135.39,138.74],[1562716800000,140.13,142.21,139.79,140.79],[1562803200000,141.36,141.36,139.61,140.67],[1562889600000,141.68,143.53,140.7,143.32],[1563148800000,143.72,144.35,142.34,143.81],[1563235200000,143.71,144.56,141.62,143.12],[1563321600000,143.69,144.78,142.15,142.76],[1563408000000,142.91,146.42,142.91,145.93],[1563494400000,146.5,146.79,144.88,144.95],[1563753600000,145.76,147.41,145.2,145.31],[1563840000000,146.6,146.75,145.14,146.69],[1563926400000,147.09,153.79,147.08,153.31],[1564012800000,152.07,152.84,143.12,149.92],[1564099200000,151.35,151.89,150.06,150.98],[1564358400000,150.98,151.12,149.69,150.57],[1564444800000,149.2,151.8,148.49,150.91],[1564531200000,151.1,152.36,146.77,148.16],[1564617600000,156.99,161.5,147.73,149.75],[1564704000000,148.96,151,146.2,146.61],[1564963200000,141.48,142.38,139.01,142.24],[1565049600000,144.55,146.89,143.88,145.25],[1565136000000,142.75,146.94,142.75,146.29],[1565222400000,147.52,152.65,146.07,152.44],[1565308800000,147.52,151.27,148.13,149.19],[1565568000000,147.64,148.81,145.38,145.38],[1565654400000,144.49,152.27,144.49,151.16],[1565740800000,147.09,148.99,143.82,143.99],[1565827200000,145.03,146.07,143.99,145.14],[1565913600000,145.79,151.97,145.79,151.37],[1566172800000,154,156,153.17,153.51],[1566259200000,152.77,154.15,151.24,152.47],[1566345600000,153.4,154.93,152.09,154.42],[1566432000000,154.63,156.13,151.53,155.37],[1566518400000,153.32,153.88,147.63,148.1],[1566777600000,150.54,150.54,147.79,148.57],[1566864000000,150,150.66,146.38,146.54],[1566950400000,145.69,147.41,144.18,147.02],[1567036800000,149.73,152.27,149,150.42],[1567123200000,151.61,151.78,149.42,150.56],[1567468800000,149.57,150.64,146.07,146.27],[1567555200000,148.5,149.8,147.69,149.72],[1567641600000,152.6,157.1,152.6,156.07],[1567728000000,155.6,157.13,154.99,156],[1567987200000,156.58,157.74,153.52,153.82],[1568073600000,153.69,154.04,151.27,152.91],[1568160000000,153.68,157.64,152.96,157.52],[1568246400000,158.9,161.83,156.52,161.32],[1568332800000,162,163.18,159.95,161.55],[1568592000000,161.54,161.54,158.76,160.3],[1568678400000,159.9,160.34,157.64,157.9],[1568764800000,158.18,159.18,156.26,158.34],[1568851200000,159.68,159.83,156.11,156.35],[1568937600000,155.06,156.17,152.43,154.27],[1569196800000,154.69,158.05,153.78,157.18],[1569283200000,159.01,160.64,155.13,157.28],[1569369600000,156.96,161.02,155.55,159.96],[1569456000000,159.97,161.54,158.7,160.22],[1569542400000,160.67,160.67,155.19,156.62],[1569801600000,157.49,157.49,154.13,155.63],[1569888000000,157,159.24,153.22,153.35],[1569974400000,151.54,151.67,148.03,149.93],[1570060800000,149.61,153.2,147.26,151.73],[1570147200000,152.42,153.3,151.26,152.93],[1570406400000,152.25,152.94,148.84,149.21],[1570492800000,147.69,147.87,141.62,141.81],[1570579200000,132.94,138.43,131.13,135.15],[1570665600000,133.9,139.56,133.9,137.02],[1570752000000,139.08,140.89,136.36,138.13],[1571011200000,138.31,142.73,137.87,142.52],[1571097600000,142.78,144.69,141.74,144.61],[1571184000000,143.73,145.06,141.76,141.86],[1571270400000,142.88,143.89,142.24,142.72],[1571356800000,141.99,143.05,139.99,142.11],[1571616000000,143.27,145.89,143.27,145.4],[1571702400000,145.32,146.01,142.97,144.21],[1571788800000,146,152.46,143.02,150.69],[1571875200000,151.55,152.46,148.68,150.24],[1571961600000,149.67,153.42,149.67,152.33],[1572220800000,154.05,154.53,153.24,153.9],[1572307200000,153.87,155,152.04,152.28],[1572393600000,153.38,154.18,150.02,151.68],[1572480000000,151.51,151.81,149.28,149.92],[1572566400000,151.1,155.6,150.85,155.58],[1572825600000,157.29,161.52,156.54,161.1],[1572912000000,161.21,164.81,161,162.58],[1572998400000,161.91,161.91,159.51,160.15],[1573084800000,162.61,164.13,161.03,163.36],[1573171200000,162.29,165.08,161.23,165.04],[1573430400000,163.41,164.93,162.52,163.9],[1573516800000,164.81,166.24,161.93,162.55],[1573603200000,160.62,162.61,159.79,160.27],[1573689600000,159.18,160.41,158.25,160.13],[1573776000000,161.9,163.9,160.88,162.5],[1574035200000,161.74,162.88,160.64,161.13],[1574121600000,161.84,162.67,160.27,161.76],[1574208000000,160.59,162.35,158.63,159.15],[1574294400000,158.67,158.99,157.12,158.46],[1574380800000,159.45,159.99,157.76,157.98],[1574640000000,158.83,164.29,158.83,164.11],[1574726400000,164.05,164.59,162.53,162.78],[1574812800000,163.49,164.09,162.46,163.19],[1574985600000,162.87,163.9,160.6,160.68],[1575244800000,161.65,161.65,157.71,158],[1575331200000,154.73,157.62,153.99,157.44],[1575417600000,159.07,162.48,159.07,161.82],[1575504000000,163.01,163.8,161.76,162.31],[1575590400000,164.72,166.74,161.71,165.99],[1575849600000,165.67,166.36,164.28,164.31],[1575936000000,164.41,165.77,164.41,165.12],[1576022400000,165.4,169.1,165.4,169.05],[1576108800000,169.74,174.02,169.09,173.75],[1576195200000,173.94,176.08,173.07,174.6],[1576454400000,176.15,178.73,176.15,177.23],[1576540800000,178.02,178.74,177.23,178.65],[1576627200000,178.29,179.36,177.09,178.84],[1576713600000,178.94,180.23,177.19,179.93],[1576800000000,180.85,183.04,179.63,182.89],[1577059200000,183.46,183.46,178.75,179.07],[1577145600000,179.81,179.95,177.63,178.34],[1577318400000,178.37,179.18,178.17,179.16],[1577404800000,178.85,180,177.21,178.41],[1577664000000,177.58,178.85,175.36,178.39],[1577750400000,178.06,179.53,177.06,178.02],[1577923200000,180.12,180.87,176.11,180.01],[1578009600000,176.74,178.5,176.13,176.75],[1578268800000,174.13,175.79,172.98,174.94],[1578355200000,176.03,177.91,174.88,176.57],[1578441600000,176.7,177.59,175.08,176.34],[1578528000000,177.45,179.02,177.08,178.72],[1578614400000,178.65,179.46,176.4,176.87],[1578873600000,178.18,179.95,177.16,179.31],[1578960000000,179.3,181,178.01,178.93],[1579046400000,179.1,179.83,176.68,178.12],[1579132800000,179.56,180.55,178.53,180.34],[1579219200000,181.57,182.09,179.66,181.61],[1579564800000,181.12,184.02,181.1,182.18],[1579651200000,183.98,184.92,181.22,181.69],[1579737600000,181.99,183.46,180.35,183.03],[1579824000000,184,184.83,182.52,183.29],[1580083200000,178,178.46,175.85,176.05],[1580169600000,178.06,181.22,177,180.28],[1580256000000,180.28,180.57,177.39,177.5],[1580342400000,176.53,179.32,175.46,178.5],[1580428800000,176.95,177.74,170.93,171.17],[1580688000000,172.42,175.65,171.21,175.21],[1580774400000,179.84,182.97,177.91,182.62],[1580860800000,185.28,186.99,182.31,186.99],[1580947200000,187.15,190.88,179.6,181.86],[1581033600000,180.46,182.49,178.81,180.21],[1581292800000,176.73,184.42,175.83,184.19],[1581379200000,185,190.69,184.05,189.52],[1581465600000,190.45,191.96,188.77,190.73],[1581552000000,188.43,192.78,188.21,191.43],[1581638400000,192.59,193.1,189.61,191.19],[1581984000000,187.81,188.5,183.47,185.33],[1582070400000,184.3,188.94,184.3,187.46],[1582156800000,186.94,187.1,181.78,184.06],[1582243200000,182.68,182.68,175.55,176.63],[1582502400000,168.47,169.73,165.72,165.87],[1582588800000,167.95,168.3,162.32,164.54],[1582675200000,165.07,169.62,162.65,164.22],[1582761600000,159.19,161.87,155.41,157.22],[1582848000000,150.97,160.6,150.37,158.64],[1583107200000,160.86,164.52,156.35,164.12],[1583193600000,165.19,168,159.12,162.21],[1583280000000,165.48,171.79,162.79,171.54],[1583366400000,169.37,177.04,166.75,172.33],[1583452800000,167.1,169.7,161.11,166.06],[1583712000000,167.1,158.95,148.51,148.51],[1583798400000,154.19,163.75,152.96,163.62],[1583884800000,159.86,163.01,152.88,155.8],[1583971200000,145.3,156.8,139.59,145.99],[1584057600000,155.19,170.78,142.44,170.56],[1584316800000,151.5,159.96,135.97,135.97],[1584403200000,139.25,160.81,136.38,159.1],[1584489600000,145.78,155.09,136.65,141.63],[1584576000000,141.55,154.35,138.44,150.44],[1584662400000,151.6,156.88,135.21,135.22],[1584921600000,138.4,142.41,130.16,139.85],[1585008000000,150.7,163.17,148.79,162.49],[1585094400000,162.33,169.35,157.05,158.31],[1585180800000,159.53,174.83,159.23,174.78],[1585267200000,168.1,169.97,161.25,161.7],[1585526400000,163.89,168.51,160,165.19],[1585612800000,163.98,170,163.93,167.46],[1585699200000,160.56,168.54,154.79,159.42],[1585785600000,158.86,159.56,152.31,157.52],[1585872000000,156.49,158.54,151.34,153.42],[1586131200000,160.63,170,160.33,170],[1586217600000,170,176.62,165.13,166.85],[1586304000000,170.46,176.66,168.79,173.48],[1586390400000,175.75,176.82,165.03,167.93],[1586736000000,167.58,172.84,164.25,171.9],[1586822400000,176.19,184.75,174.36,183.88],[1586908800000,178.97,180.82,177.27,178.51],[1586995200000,180.59,184.94,179.2,183.8],[1587081600000,185,189,182.77,185.77],[1587340800000,182.45,186.4,181.24,184.23],[1587427200000,181.49,181.49,173.71,177.13],[1587513600000,183.04,186.94,182.24,184.78],[1587600000000,184.83,188.66,180.65,181.27],[1587686400000,183.6,186.46,180,186.04],[1587945600000,189.25,194.42,187.53,193.87],[1588032000000,196,198.59,190.88,191.31],[1588118400000,198.98,208.81,196.49,203.55],[1588204800000,202.21,203.9,198.46,199.91],[1588291200000,195.4,198.47,187.59,189],[1588550400000,186.61,190.41,180.96,189.77],[1588636800000,194.73,200.45,194.05,196.94],[1588723200000,200.61,203.31,196.96,200.75],[1588809600000,204.2,207.98,200.85,203.07],[1588896000000,204.72,211.81,204.67,211.27],[1589155200000,209.74,213.48,207.37,210.5],[1589241600000,211.05,219.57,209.08,209.5],[1589328000000,209.54,210.93,197.05,199.78],[1589414400000,198.07,200.99,192.02,200.96],[1589500800000,196,196.85,189.44,193.01],[1589760000000,197.7,206.89,197.7,204.82],[1589846400000,204.3,209.33,201.81,201.81],[1589932800000,205.84,209.7,204.83,209.51],[1590019200000,207.14,209.85,201.55,202.44],[1590105600000,203.1,203.75,198.95,202.18],[1590451200000,208.29,209.76,204.01,204.89],[1590537600000,206.77,210.5,202.11,209.76],[1590624000000,210.86,214.76,203.99,205.15],[1590710400000,207.42,210.8,204.36,209.75],[1590969600000,208.44,214.91,208,213.39],[1591056000000,213.63,219.74,211,219.47],[1591142400000,221.65,229.3,221.65,227.41],[1591228800000,224.88,229.51,224.88,229.08],[1591315200000,232.53,238.94,232.53,235.15],[1591574400000,237.03,237.03,228.08,229.64],[1591660800000,226.6,228.42,224.21,226.52],[1591747200000,227.72,232.75,227.12,229.85],[1591833600000,223.21,223.85,210.9,211],[1591920000000,216.26,219,208.54,214],[1592179200000,209.83,220.74,208.81,219.82],[1592265600000,225.42,229.36,221.25,223.4],[1592352000000,226.09,227.51,222.57,225.31],[1592438400000,225.69,226.97,222.84,223],[1592524800000,225.95,225.98,219.04,221.84],[1592784000000,224.46,226.82,220.8,226.66],[1592870400000,228.98,233.78,225.65,226.44],[1592956800000,225.86,227.02,217.92,219.93],[1593043200000,221.32,228.78,216.08,228.58],[1593129600000,229.41,231.77,222.65,226.25],[1593388800000,224.59,230.21,223.74,229.95],[1593475200000,230.62,237.46,230,237],[1593561600000,236.21,238.5,232.49,235.55],[1593648000000,237.57,240.36,235.34,237.13],[1593993600000,241.99,243.41,239.8,242.14],[1594080000000,242.43,247.88,241.4,244],[1594166400000,246.86,248.79,243.73,247.53],[1594252800000,250.09,251.28,244.17,249.48],[1594339200000,251.46,251.68,245.3,247.91],[1594598400000,251.23,255.69,241.93,242.42],[1594684800000,241.58,250.1,236.74,249.52],[1594771200000,250.27,251.21,241.62,246.72],[1594857600000,245.07,247.04,242.8,245.54],[1594944000000,247.41,251.2,246.35,249.42],[1595203200000,249.34,253.77,248.74,252.56],[1595289600000,254.01,254.84,247.53,248.71],[1595376000000,249.53,251.52,246.13,249.26],[1595462400000,249.93,252.3,243.12,245.2],[1595548800000,243.22,249.55,239.08,245.13],[1595808000000,248.54,254.91,248.48,253.89],[1595894400000,253.54,253.66,247.14,247.48],[1595980800000,252.78,264.29,250.58,263.88],[1596067200000,261.39,271.62,261.39,269.75],[1596153600000,271.62,271.64,260.49,265.01],[1596412800000,268.68,272.87,267.49,268.44],[1596499200000,267.76,275.84,267.76,275.62],[1596585600000,277.11,278.23,270.96,278.04],[1596672000000,277.29,282.6,277,282.5],[1596758400000,281.93,283.16,273.96,278.73],[1597017600000,278.11,278.96,271,272.14],[1597104000000,269.62,275.39,266.79,270.18],[1597190400000,273.27,280.32,272.2,280],[1597276800000,280,282.27,277.29,279.12],[1597363200000,280.19,281.82,274.62,275.86],[1597622400000,279.22,282.64,278.33,281.38],[1597708800000,281.38,282.39,275.02,275.4],[1597795200000,276.21,278.86,273.53,274.49],[1597881600000,271.86,274.87,269.32,270.81],[1597968000000,270.81,273.39,268.3,272.75],[1598227200000,275.79,275.94,266.01,268.11],[1598313600000,268.67,271.84,268.67,271.57],[1598400000000,272.11,272.72,266.85,269.55],[1598486400000,270.25,270.25,262.58,264.01],[1598572800000,264.12,269.76,264.12,269.46],[1598832000000,269.72,273.28,266.05,267.13],[1598918400000,268,272.84,262.59,272.62],[1599004800000,276.32,284.19,273.04,282.85],[1599091200000,278.35,278.35,261.05,263.09],[1599177600000,263.22,265.62,246.04,255.81],[1599523200000,246.02,252.96,241.94,242.63],[1599609600000,246.02,249.33,243.97,246.56],[1599696000000,248.5,249.78,242.01,243.19],[1599782400000,242.46,245.27,235.69,237.03],[1600041600000,242.78,248.43,242.38,247.6],[1600128000000,257.18,269.13,255.26,258.67],[1600214400000,260.83,261.77,249.29,250.24],[1600300800000,244.03,253.15,244.03,252.11],[1600387200000,254.13,255.23,245.76,253.94],[1600646400000,248.78,257.15,248.04,255.97],[1600732800000,257.99,259.73,251.51,259.48],[1600819200000,258.43,258.76,250.98,252.06],[1600905600000,250.01,261.4,250.01,259.59],[1600992000000,259.58,265.91,255.1,265.18],[1601251200000,272.09,275.34,269.5,274.88],[1601337600000,273.28,279.22,273.28,276.61],[1601424000000,275.46,282.88,275.46,279.61],[1601510400000,280.85,285.33,278.17,280.34],[1601596800000,274.73,277.45,271.73,272.37],[1601856000000,274.84,282.76,273.68,282.5],[1601942400000,281.59,292.1,281.59,286.51],[1602028800000,292.82,298.83,289.48,298.32],[1602115200000,299,303.54,297.33,303],[1602201600000,305.7,317.97,305.7,315.46],[1602460800000,319.64,320.13,314.19,316.2],[1602547200000,315.87,319.9,314.52,315.48],[1602633600000,315.48,317.84,312.8,314.39],[1602720000000,309.18,322.87,306.5,320.93],[1602806400000,324.14,324.43,314.01,315.21],[1603065600000,317.74,322.74,310.98,312.41],[1603152000000,313.53,318.53,313.2,315.92],[1603238400000,317.23,318.64,310.83,311.18],[1603324800000,311.88,318.27,309.81,314.83],[1603411200000,316.37,321.75,314.82,321.45],[1603670400000,317.9,324.43,310.56,316.95],[1603756800000,319.34,321.68,316.24,319.88],[1603843200000,313.54,319.5,303.55,303.76],[1603929600000,304.7,324.38,304.7,318.63],[1604016000000,307.62,320.29,302.88,319.6],[1604275200000,325.84,326.7,313.48,315.26],[1604361600000,319.8,322.48,313.33,314.39],[1604448000000,319.8,322.41,313.56,335.86],[1604534400000,342.25,357.47,338.33,356.6],[1604620800000,356.3,358.55,347.19,357.18],[1604880000000,356.8,358.29,316.01,316.84],[1604966400000,314.56,319.46,302.49,309.76],[1605052800000,313.53,322,313.35,317.44],[1605139200000,318.78,319.32,309.45,310.75],[1605225600000,314.92,317.6,303.24,306.95],[1605484800000,304.86,307.34,296.21,306],[1605571200000,306.13,306.65,300.03,302.85],[1605657600000,302.69,307.13,299.84,300.11],[1605744000000,301.1,313.93,300.45,312.32],[1605830400000,313.21,320.21,309.69,315.73],[1606089600000,317.36,322.2,309.8,318.9],[1606176000000,318.42,319.17,301.39,304.69],[1606262400000,309.88,310.8,300.55,306.42],[1606435200000,313.21,329.52,309.87,328.14],[1606694400000,330.87,330.87,309,319.96],[1606780800000,322.19,327.78,317.9,319.8],[1606867200000,319.08,326.93,314.31,320.83],[1606953600000,319.23,327.38,315.02,324.14],[1607040000000,323.4,333.38,320.44,321.38],[1607299200000,321.6,324.6,319.56,322.44],[1607385600000,321.88,325.34,318,323.49],[1607472000000,321.45,322.66,306.09,308.61],[1607558400000,307.39,313.46,306.11,307.27],[1607644800000,306.36,313.75,303.61,306.57],[1607904000000,310.96,320.54,310.51,319.46],[1607990400000,322.46,332.58,320.01,331.56],[1608076800000,333.6,334.04,325.07,332.03],[1608163200000,334.44,345.56,334.2,340.33],[1608249600000,345.07,351.17,341.55,348.23],[1608508800000,343.44,349.61,343.08,346.57],[1608595200000,347.47,355.29,347.13,354.06],[1608681600000,355.97,361.88,351.84,353.89],[1608768000000,356.83,358.61,351.37,357.07],[1609113600000,362.78,365.03,355.88,360.46],[1609200000000,361.56,364.52,348.46,352.19],[1609286400000,355.19,362.64,355.19,360.73],[1609372800000,363.38,367.04,359.15,366.23],[1609718400000,371.89,381.58,361.46,364.82],[1609804800000,361.54,371.4,361.54,370.56],[1609891200000,363.2,377.99,356.96,358.6],[1609977600000,365.41,382.19,364.2,381.25],[1610064000000,386.97,392.56,382.54,387.41],[1610323200000,384.43,396.08,383.63,392.46],[1610409600000,397.39,397.39,386.09,391.52],[1610496000000,391.24,395.84,388.21,388.22],[1610582400000,389.93,392.91,385.17,386.2],[1610668800000,386.8,387.02,375.34,379.23],[1611014400000,386.28,395.25,384.65,391.32],[1611100800000,396.33,401.17,394.27,396.42],[1611187200000,401,404.02,395.09,403.18],[1611273600000,398.8,406.18,393.58,396.91],[1611532800000,405.31,405.75,383.49,391.32],[1611619200000,391.25,391.66,380.99,383.25],[1611705600000,375.02,376.13,351,351.75],[1611792000000,361.24,372.24,354.78,367.98],[1611878400000,376.67,373.35,354.98,355.29],[1612137600000,363.48,368.7,358.74,367.93],[1612224000000,374.48,378.26,368,374.57],[1612310400000,375.54,379.49,363.93,366.02],[1612396800000,369.21,372.77,360.67,367.6],[1612483200000,388.1,392.49,357,359.51],[1612742400000,364,370.39,359.04,368.62],[1612828800000,367.07,382.84,365.51,379.16],[1612915200000,379.97,383.71,370.57,373.74],[1613001600000,379.83,385.94,371.02,384.67],[1613088000000,384.49,388.85,377.31,385.92],[1613433600000,387.74,398.89,386.35,387.96],[1613520000000,384.96,384.96,371.85,380.28],[1613606400000,375.74,377.74,367.46,375.88],[1613692800000,379.93,394.5,378.16,393.75],[1613952000000,384.14,388.85,370.65,372.66],[1614038400000,359.1,376,351.65,371.66],[1614124800000,370.31,388.42,364.48,387.86],[1614211200000,381.71,385.45,360.81,362.59],[1614297600000,368.41,377.23,364.14,374.52],[1614556800000,380.95,391.46,379.03,389.05],[1614643200000,390.44,390.44,369.29,370.58],[1614729600000,370.29,372.53,354.41,354.81],[1614816000000,350.55,352.14,325.96,327.97],[1614902400000,334.36,338.47,309.12,332.91],[1615161600000,330.05,333.65,301.51,302.05],[1615248000000,314.83,333.61,313.13,323.86],[1615334400000,330.64,334.36,322.74,323.41],[1615420800000,339.64,344.73,336.17,337.6],[1615507200000,330.58,333.29,325.29,331],[1615766400000,332.49,342.28,330.64,341.64],[1615852800000,347.44,351.74,340.37,342.65],[1615939200000,335.47,356.56,330.8,352.2],[1616025600000,345.2,350.46,335.59,335.76],[1616112000000,342.51,349.79,336.84,343.18],[1616371200000,347.65,355.92,344.05,348.24],[1616457600000,348.34,349.9,333.67,336.7],[1616544000000,338.73,338.92,330.87,330.99],[1616630400000,326.66,332.8,318.18,331.58],[1616716800000,317.34,351.19,317.34,350.97],[1616976000000,350.34,350.84,336,340.54],[1617062400000,338,344.83,334.48,342.59],[1617148800000,345.45,356.8,345.45,353.21],[1617235200000,358.79,368.03,358.79,367.52],[1617580800000,373.87,378.95,367.85,378.08],[1617667200000,376.6,383.14,372.46,374.54],[1617753600000,371.45,378.68,370.59,373.12],[1617840000000,379.21,383.19,374.19,378.37],[1617926400000,374.53,377.98,368.29,376.87],[1618185600000,375.41,377.5,367.66,373.92],[1618272000000,374.97,379.23,371.33,376.52],[1618358400000,375,383,369.23,369.92],[1618444800000,374.64,383.63,374.32,381.57],[1618531200000,382.12,386.52,375.38,378.62],[1618790400000,377.03,379.21,362.76,369.6],[1618876800000,370.59,371.4,361.94,364.28],[1618963200000,362.85,377.87,362.12,377.57],[1619049600000,376.84,379.9,369.67,372.18],[1619136000000,379.13,387.13,377.25,380.79],[1619395200000,380.29,391.1,379.34,389.53],[1619481600000,393.9,395.89,383.35,385],[1619568000000,382.19,382.19,375.44,377.52],[1619654400000,381.58,384.84,368.16,371.11],[1619740800000,365.32,371.95,359.15,361.38],[1620000000000,362.25,365.39,349.36,350.28],[1620086400000,343.58,345.46,330.42,334.12],[1620172800000,345,349.29,336.62,337.82],[1620259200000,333.04,334.81,326.31,333.38],[1620345600000,339.79,344.38,336.15,342.79],[1620604800000,337.16,340.86,319.71,321.86],[1620691200000,314.1,325.23,310.01,320.41],[1620777600000,314.46,316.75,305.56,306.1],[1620864000000,312.6,320.35,303.94,306.33],[1620950400000,310.61,319.49,309.53,316.52],[1621209600000,311.91,314.14,305.79,312.3],[1621296000000,315.28,318.77,309.23,309.4],[1621382400000,303,320.98,301.6,319.8],[1621468800000,323.6,334.18,320.01,331.97],[1621555200000,332.66,334.27,322.35,324.44],[1621814400000,326.39,332,326.39,329.9],[1621900800000,332,334.79,329.38,331.35],[1621987200000,333.68,339.65,331.69,339.03],[1622073600000,336.11,346.16,334.21,342.57],[1622160000000,345.22,346.67,341.97,343.12],[1622505600000,345.45,350.91,340.01,342.44],[1622592000000,342.56,345.66,339.41,343.63],[1622678400000,339.38,342.12,333.85,335.94],[1622764800000,339,347.51,339,347.03],[1623024000000,343.05,344.77,339.76,342.64],[1623110400000,347.28,347.61,336.03,338.66],[1623196800000,340.95,344.98,337.68,340.51],[1623283200000,341.3,345.53,339.23,343.4],[1623369600000,344.87,347.51,340.93,347.16],[1623628800000,348.18,352.88,345.53,351.79],[1623715200000,350.14,351.82,344.6,345.41],[1623801600000,345.4,348.89,340.53,343.68],[1623888000000,342.9,358.69,342.9,356.08],[1623974400000,352.77,357.13,350.07,353.96],[1624233600000,353.17,355.31,349.43,354.11],[1624320000000,353.72,355.24,349.55,353.72],[1624406400000,353.73,355.03,349.79,350.08],[1624492800000,353.57,360.21,352.31,359.35],[1624579200000,362.16,367.62,358.86,365.68],[1624838400000,367.65,377.54,367.65,374.48],[1624924800000,373.85,378.62,369.71,377.4],[1625011200000,377.13,378.6,371.76,373.79],[1625097600000,376.22,376.22,368.32,370.18],[1625184000000,374.04,376.62,371.78,376.31],[1625529600000,376.43,384.15,375.65,383.46],[1625616000000,387.27,387.27,371.5,376.92],[1625702400000,370.41,373.44,363.45,373],[1625788800000,373.96,383.36,371.48,382.6],[1626048000000,385.65,386.75,381.51,386.95],[1626134400000,384.67,388.68,381.94,387.45],[1626220800000,390.32,396.32,381.33,382.02],[1626307200000,382.67,382.75,373.56,379.51],[1626393600000,381.11,384.12,378.64,379.46],[1626652800000,374.28,381.29,370.09,380.74],[1626739200000,382.77,394.35,379.9,392.36],[1626825600000,392.56,405.55,392.4,405.3],[1626912000000,403.84,407.27,399.66,405],[1626998400000,407.13,415.85,404.49,414.26],[1627257600000,411.27,417.24,409.42,412.94],[1627344000000,411.39,411.39,395.63,407.26],[1627430400000,410,432.01,405.13,431],[1627516800000,429.22,440.98,427.98,440.06],[1627603200000,435.62,450.98,434,449.26],[1627862400000,451.84,457.6,451.28,454.46],[1627948800000,456.82,460,446.89,456.54],[1628035200000,457.85,470.34,457.85,466.43],[1628121600000,467.37,470.74,459.62,463.48],[1628208000000,458.38,462.63,455.53,461.79],[1628467200000,461.79,463.68,454.38,459.77],[1628553600000,462.94,462.94,452.99,458.38],[1628640000000,459.45,460.77,450.83,459.23],[1628726400000,456.08,463.33,451.5,462.34],[1628812800000,460.8,468.09,460.69,464.85],[1629072000000,462.1,465.01,454.15,458.53],[1629158400000,453.84,455.35,443.31,452.67],[1629244800000,452.82,462.96,449,457.91],[1629331200000,453.16,472.34,452.63,467.22],[1629417600000,469.24,477.63,467.57,476.17],[1629676800000,478.37,486.67,478.15,485.18],[1629763200000,487.16,491.33,484.61,485.33],[1629849600000,485.11,490.98,476.66,483.27],[1629936000000,482.6,489.55,481.14,487.22],[1630022400000,486.91,496.79,484.93,494.96],[1630281600000,498.46,504.39,492.63,502.94],[1630368000000,504.11,504.11,492.89,494.93],[1630454400000,498.51,500.45,494.46,496.09],[1630540800000,499.9,504.03,496.99,498.02],[1630627200000,497.82,503.78,496.55,502.13],[1630972800000,501.13,505.7,495.68,497.36],[1631059200000,495.46,496.51,488.95,492.06],[1631145600000,492.75,495.28,487.68,488.33],[1631232000000,493.99,505.14,490.19,494.02],[1631491200000,497.13,497.55,482.52,489.38],[1631577600000,491.88,497.1,486.82,495.46],[1631664000000,495.63,497.03,489.96,495.99],[1631750400000,491.08,500.64,490.68,498.83],[1631836800000,496.09,503.09,488.72,497.52],[1632096000000,487.04,489.71,480.34,488.62],[1632182400000,492.21,495.9,485.57,492.67],[1632268800000,495.79,508.48,493.5,507.93],[1632355200000,507.93,521.67,504.86,517.75],[1632441600000,518.6,521.4,512.6,517.92],[1632700800000,513.1,515.74,505.62,509.14],[1632787200000,498.7,500.55,487.47,490.19],[1632873600000,492.51,497.01,482.61,484.61],[1632960000000,491.36,494.08,483.95,484.68],[1633046400000,487.23,490.12,467.69,483.08],[1633305600000,480,480,461.22,464.01],[1633392000000,468.54,470.99,461.9,469.51],[1633478400000,463.85,469.7,460.24,466.82],[1633564800000,472.87,478.92,471.85,472.2],[1633651200000,473.18,476.05,467.3,468.72],[1633910400000,465.27,472.69,460.18,460.83],[1633996800000,464.86,466.23,459.11,461.69],[1634083200000,467.32,469.47,461.7,465.97],[1634169600000,472.86,480.13,472.86,480.06],[1634256000000,483.05,487.74,480.36,481.04],[1634515200000,479.15,493.43,478.1,490.32],[1634601600000,492.1,496.87,490.78,496.07],[1634688000000,494.99,501.65,494.56,500.97],[1634774400000,501.12,517.78,500.46,517.5],[1634860800000,519.47,526.09,510.81,510.95],[1635120000000,512.63,525.93,509.29,522.81],[1635206400000,523.7,529.41,520.26,523.32],[1635292800000,521.5,532.41,520.49,525],[1635379200000,528.93,551.5,521.1,549.71],[1635465600000,512.36,527.15,500.06,525.46],[1635724800000,527.3,534.99,518.66,529.28],[1635811200000,529.27,536.39,521.08,535.98],[1635897600000,539,541.25,530.78,539.06],[1635984000000,542.55,547.53,529.52,535.07],[1636070400000,540,549.36,535,546.28],[1636329600000,550.86,556.68,544.55,548.35],[1636416000000,549.92,554.48,540.03,553.47],[1636502400000,547.36,552.38,533,537.6],[1636588800000,543.73,555.8,540.33,554.59],[1636675200000,556,563.29,546.67,561.77],[1636934400000,565,565,556.14,562.96],[1637020800000,561.32,576.7,560.25,575.97],[1637107200000,576.19,576.19,561.18,563.55],[1637193600000,568.45,569.07,557.02,560.95],[1637280000000,560.49,572.92,559.83,570.59],[1637539200000,572.31,580,557.29,557.86],[1637625600000,564.03,558.11,539.24,545.84],[1637712000000,538.35,552.92,531.36,552.58],[1637884800000,545.56,556.34,530.98,535.02],[1638144000000,544.81,566.3,542.31,564.32],[1638230400000,562.4,562.49,542.93,553.46],[1638316800000,563.35,573.6,554,555.2],[1638403200000,552.77,561.84,546.99,554.46],[1638489600000,559.18,564.84,534.28,544.62],[1638748800000,544.97,544.97,497.43,510.22],[1638835200000,523.34,541.68,523.34,538.78],[1638921600000,535.7,544.2,528.27,539.01],[1639008000000,536.83,548.49,513.27,515.59],[1639094400000,523.02,530.69,498.75,503.41],[1639353600000,508.21,513.1,479.74,480.01],[1639440000000,478.06,482.32,468.21,477.92],[1639526400000,480.4,491.29,466.23,490.4],[1639612800000,491.56,493.08,470.65,475.5],[1639699200000,478.28,490.35,470.81,482.99],[1639958400000,474.35,483.82,471.64,477.48],[1640044800000,484.7,487.95,475.1,485.45],[1640131200000,484.66,494.28,483.55,492.8],[1640217600000,492,495.78,491.61,495.6],[1640563200000,499.96,513.22,499.36,511.09],[1640649600000,513.65,513.65,497.6,498.08],[1640736000000,498.82,503.13,496.23,498.32],[1640822400000,500.49,500.91,490.46,491.5],[1640908800000,491.85,498.03,490.65,493.33],[1641168000000,491.79,497,486,494.85],[1641254400000,499.25,504.17,475.19,491.25],[1641340800000,487.44,488.84,460.41,460.53],[1641427200000,460.43,468.67,449.41,465.61],[1641513600000,464.45,469.81,444.21,444.69],[1641772800000,438,450.29,426.18,449.33],[1641859200000,452.44,453.09,437.98,452.51],[1641945600000,457.96,463.61,445.18,448.91],[1642032000000,453.23,455.74,433.22,433.61],[1642118400000,428.05,439.96,428.05,438.18],[1642464000000,428.69,430.9,415.9,416.35],[1642550400000,420.31,427.95,411.2,413.97],[1642636800000,419.16,425.05,404.05,404.16],[1642723200000,399.46,419.5,396.3,397.43],[1642982400000,391.28,402.43,372.9,402.02],[1643068800000,389.77,395.24,372.47,374.87],[1643155200000,385.85,394.75,370.61,378.21],[1643241600000,384.2,387.4,359.76,361.12],[1643328000000,362.85,370.9,351.24,370.89],[1643587200000,375.81,404.11,375.81,402.93],[1643673600000,406.56,409.36,391.37,406.34],[1643760000000,411,416.69,408.73,414.5],[1643846400000,398.74,410.33,391.78,393.16],[1643932800000,390.66,404.15,386.93,400.12],[1644192000000,401.13,404.13,392.88,396.95],[1644278400000,397.1,406.88,392.99,405.6],[1644364800000,410.95,424.46,407.86,422.81],[1644451200000,411.08,426.43,404.98,407.29],[1644537600000,440.68,467.18,420.52,424.29],[1644796800000,420.69,439.17,410.87,433.32],[1644883200000,441.67,482.4,441.67,479.27],[1644969600000,471.78,489.3,463.55,487.57],[1645056000000,476.07,490.8,460.55,461.88],[1645142400000,463.27,466.75,448.57,457.35],[1645488000000,451.63,463.07,444.42,450.11],[1645574400000,455.16,459.51,429.15,431.41],[1645660800000,415.64,455.63,412.53,455.14],[1645747200000,453.25,462.74,444.95,461.44],[1646006400000,457.45,460.37,446.48,458.7],[1646092800000,455.18,460.64,432.17,436.6],[1646179200000,441.25,459.02,441.25,453.45],[1646265600000,455.63,455.63,429.78,430],[1646352000000,425.87,427.88,407.35,413.78],[1646611200000,416.51,419.63,381.42,381.5],[1646697600000,385.14,406.87,373.93,394.44],[1646784000000,408.18,422.82,404.71,418.16],[1646870400000,406.19,411.6,400.06,409.06],[1646956800000,418.99,423.38,395.14,395.74],[1647216000000,398.18,405.21,383.26,385.01],[1647302400000,385.29,423.65,385.29,421.82],[1647388800000,428.69,443.91,418.2,440.68],[1647475200000,435.09,453.65,432.64,451.24],[1647561600000,450.19,472.17,445.54,469.88],[1647820800000,461.82,470.82,453.01,464.43],[1647907200000,466.34,481.08,462.64,470.15],[1647993600000,464.72,483.69,459.35,463.72],[1648080000000,467.02,495.36,464.45,494.62],[1648166400000,493.57,496.51,480.69,491.52],[1648425600000,486.91,499.46,481.01,499.42],[1648512000000,505.23,514.7,496.89,512.21],[1648598400000,510.32,511.67,486.03,488.4],[1648684800000,495.82,499,484.88,485.68],[1648771200000,485.25,489.86,455.94,463.6],[1649030400000,467.34,479.4,464.01,474.53],[1649116800000,468.62,471.58,438.15,439.38],[1649203200000,432.96,439.13,421.48,431.25],[1649289600000,429.82,440.82,421.85,436.31],[1649376000000,430.09,430.36,410.81,411.59],[1649635200000,406.99,407.02,392.85,396.11],[1649721600000,406.93,410.44,397.64,401.04],[1649808000000,402.94,422.95,401.26,420.64],[1649894400000,419.26,421.72,409.36,409.38],[1650240000000,407.72,429.45,407.72,425.92],[1650326400000,423.47,438.38,419.95,437.45],[1650412800000,442.94,446.75,429.09,432.19],[1650499200000,437.18,442.9,412.54,415.56],[1650585600000,415.1,419.2,403.21,404.21],[1650844800000,400,421.3,400,420.17],[1650931200000,410.62,413,393.82,394.37],[1651017600000,391.46,405.26,389.6,392.38],[1651104000000,400.98,417.97,390.38,412.49],[1651190400000,403.54,414.79,390.32,392.24],[1651449600000,392.83,415.55,390.39,410.87],[1651536000000,445,461.94,426.73,457.48],[1651622400000,453.16,482.29,436.26,479.19],[1651708800000,471.35,472.97,443.54,451.98],[1651795200000,446.5,454.8,427.39,444.94],[1652054400000,435,437.32,403.15,406.74],[1652140800000,419.86,420.8,398.55,412.79],[1652227200000,408.07,422.58,385.71,386.71],[1652313600000,382.53,395.38,376.12,388.42],[1652400000000,400.76,434.63,398.29,431.67],[1652659200000,425.45,432.41,416.03,417],[1652745600000,428.28,443.35,428.27,443.1],[1652832000000,434.05,447.48,407.22,411.36],[1652918400000,410.28,429.38,403.69,416.69],[1653004800000,428.65,429.91,395.54,418.12],[1653264000000,414.5,420,410.93,418.75],[1653350400000,410.76,410.76,387.47,388.44],[1653436800000,384.53,408.19,384.53,401.61],[1653523200000,401.31,425.24,399,421.67],[1653609600000,429.38,458.74,429.38,455.85],[1653955200000,455.56,458,440.12,450.39],[1654041600000,455.52,457,441.59,448.25],[1654128000000,443.33,473.04,440.85,472.3],[1654214400000,456.39,460.07,451.97,457.46],[1654473600000,470.48,475,456.23,466.1],[1654560000000,458.66,476.17,458.34,473.44],[1654646400000,465.78,473.62,451.28,457.9],[1654732800000,452.69,462.31,443.96,444.08],[1654819200000,436.71,439.08,422.57,423.62],[1655078400000,407.85,412.13,388.33,389.64],[1655164800000,396.37,411.24,394.6,407.16],[1655251200000,411.96,425.81,403.09,416.19],[1655337600000,403.02,403.02,381.21,387.12],[1655424000000,388.84,399.7,381.58,398.56],[1655769600000,407.15,417.07,405.84,412.84],[1655856000000,402.48,412.98,399.44,400.46],[1655942400000,404.43,410.61,393.34,399.65],[1656028800000,409.26,420.78,406.74,419.41],[1656288000000,428.4,428.4,412.19,416.86],[1656374400000,418.59,428.59,395.84,397.13],[1656460800000,389.15,393.97,383.65,392.41],[1656547200000,385.9,394.85,376.22,384.04],[1656633600000,379.63,382.55,356.35,364.95],[1656979200000,355.69,369.35,348.32,368.76],[1657065600000,372.19,374.6,364.79,369.1],[1657152000000,378.41,390.31,378.41,386.69],[1657238400000,380.23,395.58,378.2,395.48],[1657497600000,390.64,395.24,386.65,389.65],[1657584000000,393.18,394.95,380.24,385.37],[1657670400000,374.83,390.76,372,387.45],[1657756800000,387.04,397.97,379.52,395.98],[1657843200000,403.81,412.52,398.22,410.25],[1658102400000,417.79,424.68,406.31,409.04],[1658188800000,414.48,428.2,414.42,426.24],[1658275200000,425.6,445.02,424.17,442.09],[1658361600000,445.44,457.97,438.47,456.03],[1658448000000,447.7,454.24,431.78,436.44],[1658707200000,431.9,431.9,414.27,430.28],[1658793600000,427.4,428.94,419.61,422.11],[1658880000000,433.11,456.4,431.87,451.01],[1658966400000,452.6,461.79,440.44,460.11],[1659052800000,455.64,469.66,455.64,464.72],[1659312000000,461.39,465.47,447.39,462.3],[1659398400000,494.35,511.99,481.59,505.72],[1659484800000,511.06,529.09,499.51,526.12],[1659571200000,522.38,537.99,522.02,530.96],[1659657600000,524.79,535.94,522.07,532.33],[1659916800000,530.63,536.55,521.92,535.52],[1660003200000,522.42,523.54,502.69,511.06],[1660089600000,527.29,534.13,513.19,532.01],[1660176000000,535.18,541.39,517.28,517.97],[1660262400000,521.43,530.98,520,527.75],[1660521600000,527.5,538.71,523.43,536.88],[1660608000000,534.16,537.99,522.32,531.41],[1660694400000,524.15,527.5,510.92,520.5],[1660780800000,524.99,534.77,521.06,527.24],[1660867200000,518.84,520.78,510.1,511.65],[1661126400000,500,504.4,490.36,491.64],[1661212800000,495.5,502.35,491.87,497.51],[1661299200000,500.54,500.54,492.37,497.11],[1661385600000,498,514.64,498,514.43],[1661472000000,509.43,513,475.71,476.62],[1661731200000,471.89,476.84,460.33,461.76],[1661817600000,467.98,470.07,453.62,463.17],[1661904000000,463.61,468.19,446.8,453.18],[1661990400000,440,441.77,403.51,425.47],[1662076800000,432.19,436.09,419.25,424.42],[1662422400000,424.72,426.91,416.08,418.89],[1662508800000,422.75,431.49,415.55,427.19],[1662595200000,420.96,438.78,420,438.78],[1662681600000,444.48,454.3,444.48,447.2],[1662940800000,449,451.84,439.52,446.92],[1663027200000,426.9,433.78,420.91,422.33],[1663113600000,430.83,431.81,418.9,429.71],[1663200000000,426.66,431.4,416.45,418.88],[1663286400000,416.81,419.39,407.5,417.96],[1663545600000,410.39,422.24,410.83,417.66],[1663632000000,413.27,415.74,409.03,410.84],[1663718400000,412.65,422.15,403.64,403.86],[1663804800000,401.24,403.16,380.4,381.71],[1663891200000,376.56,378.62,360.55,371.24],[1664150400000,370.77,378.8,364.23,367.35],[1664236800000,381.22,381.22,364.29,372.66],[1664323200000,368.62,381.88,366.57,379.33],[1664409600000,372.97,372.97,360.38,365.4],[1664496000000,362.18,376.78,360.11,363.4],[1664755200000,366.55,380.63,362.93,377],[1664841600000,388.99,397.59,388.82,394.01],[1664928000000,385.71,404.17,380.96,399.84],[1665014400000,397.48,410.7,393.1,395.35],[1665100800000,383.89,383.89,357.71,362.6],[1665360000000,360.13,361.97,339.21,344.34],[1665446400000,337.56,339.95,323.37,328.01],[1665532800000,327.82,329.65,320.61,322.98],[1665619200000,308.74,343.29,303.12,331.96],[1665705600000,338.24,338.24,308.61,309.2],[1665964800000,317.96,322,313.95,316.17],[1666051200000,329.34,334.33,310.92,315.6],[1666137600000,311.03,322.74,307.87,314.83],[1666224000000,314.91,325.46,313.43,317.44],[1666310400000,315.18,334.08,313.78,332.83],[1666569600000,332.2,335.49,321.15,330.99],[1666656000000,333.38,344.72,333.03,342.16],[1666742400000,333.47,347.18,329.01,333.33],[1666828800000,339.79,344.15,323.74,329.48],[1666915200000,325.27,348.71,320.01,346.8],[1667174400000,341.13,344.63,333.12,339.45],[1667260800000,349.66,353.78,343.65,348.88],[1667347200000,347.44,355.52,334.35,334.54],[1667433600000,328.94,341.67,328.39,334.2],[1667520000000,343.98,353.1,339.27,351.74],[1667779200000,355.36,356.28,345.61,352.96],[1667865600000,359.91,363.64,349.67,356.15],[1667952000000,348.82,352.78,342.35,343.84],[1668038400000,364.01,388.85,364.01,386.87],[1668124800000,386.88,402.54,382.01,393.37],[1668384000000,388.98,396.21,386.18,387.97],[1668470400000,405.44,409.73,400.46,405.03],[1668556800000,396.63,398.56,373.73,375.38],[1668643200000,363.8,379.59,361.2,376.04],[1668729600000,384.16,384.31,372.14,377.31],[1668988800000,370.06,376.33,368.14,368.28],[1669075200000,372.08,374.28,366.12,374.02],[1669161600000,371.12,382.45,370.94,375.69],[1669334400000,370.43,372.54,369.15,369.28],[1669593600000,362.36,367.63,353.11,355.49],[1669680000000,358.29,359.68,351.83,354.95],[1669766400000,356.74,382.97,350.88,381.96],[1669852800000,381.01,384.97,369.95,382.07],[1669939200000,371.44,386.17,369.03,383.21],[1670198400000,378.56,383.6,371.64,375.06],[1670284800000,374.2,374.91,360.06,363.86],[1670371200000,360.04,369,360.04,367.77],[1670457600000,370.29,388.91,365.42,385.35],[1670544000000,380,391.51,378.09,386.1],[1670803200000,385.85,393.17,382.78,393.03],[1670889600000,412.88,415.79,389.97,401.52],[1670976000000,401.51,406.49,390.87,395.39],[1671062400000,383.76,383.76,373.01,373.3],[1671148800000,371.96,375.37,360.8,367.03],[1671408000000,367.49,367.49,348.57,359.01],[1671494400000,352.32,363.31,352.32,357.87],[1671580800000,361.49,369.49,359.61,367],[1671667200000,357.34,360.24,339.45,347.6],[1671753600000,343.72,350.89,337.21,350.61],[1672099200000,348.21,348.21,338.09,342.28],[1672185600000,339.67,347.27,336.63,340.28],[1672272000000,347.62,355.69,345.96,353.42],[1672358400000,346.01,354.08,343.95,353.61],[1672704000000,359.65,361.03,339.28,342.95],[1672790400000,348.68,361.1,348.68,357.83],[1672876800000,352.18,357.43,346.59,347.06],[1672963200000,350.96,370.52,345.73,367.45],[1673222400000,377,391.5,372.48,383.46],[1673308800000,383.42,391.42,381.34,388.17],[1673395200000,390.37,397.9,388.52,397.37],[1673481600000,398,404.53,387.21,399.64],[1673568000000,392.75,398.74,391.34,398.46],[1673913600000,395.92,403.78,395.92,401.68],[1674000000000,405.79,409.58,397.27,397.85],[1674086400000,391.59,393.24,379.1,383.29],[1674172800000,390.38,397.94,383.28,397.78],[1674432000000,403.99,429.6,399.06,428.51],[1674518400000,425.92,434.8,415.52,419.13],[1674604800000,407.79,426.2,402.37,424.69],[1674691200000,431.46,436.42,420.77,432.76],[1674777600000,428.64,432.78,422.13,425.07],[1675036800000,416.45,418.29,406.15,407.62],[1675123200000,407.79,426.79,405.7,426.56],[1675209600000,426.55,464.72,426.55,457.77],[1675296000000,461.39,479.59,461.39,473.96],[1675382400000,460.39,473.31,453.78,456.3],[1675641600000,446.84,463.2,445.01,449.68],[1675728000000,451.65,471.04,449.65,467.62],[1675814400000,460,471.36,457.51,463],[1675900800000,489.68,529.95,489.68,510.43],[1675987200000,508.6,508.78,488.93,492.02],[1676246400000,492.76,503.35,486.06,501.42],[1676332800000,493.49,522.81,492.92,520.56],[1676419200000,516.12,530.65,514.95,530.09],[1676505600000,518.31,524.43,510.5,513.37],[1676592000000,512.13,512.13,498.51,502.09],[1676937600000,492.44,501.03,480.06,481.92],[1677024000000,485,489.28,474.98,482.71],[1677110400000,502.89,506.16,477.8,494.9],[1677196800000,485.97,488.94,479.88,483.06],[1677456000000,489.57,492.04,484.99,486.26],[1677542400000,483.25,493.92,481.33,484.29],[1677628800000,486.43,493.89,482.68,486.53],[1677715200000,479.03,495.59,472.49,493.74],[1677801600000,494.59,508.35,492.81,506.03],[1678060800000,507.91,515.89,495.63,497.21],[1678147200000,495.98,502.25,490.39,492.8],[1678233600000,495.39,507.23,495.39,504.77],[1678320000000,505.2,516.69,492.06,492.67],[1678406400000,497.52,497.52,475.73,478.95],[1678665600000,469.52,494.34,463.89,486.3],[1678752000000,497.94,503.5,484.08,493.72],[1678838400000,485.98,490.18,465.92,476.61],[1678924800000,477.95,500.99,471.31,497.97],[1679011200000,500.74,502.44,484.12,488.31],[1679270400000,489.85,497.8,482.27,494.34],[1679356800000,501.23,505.63,492.44,498.44],[1679443200000,499.72,510.71,488.72,489.81],[1679529600000,500.51,517.83,498.16,510.5],[1679616000000,505.53,506.25,479.42,485.4],[1679875200000,490.59,491.29,475.32,482.83],[1679961600000,482.1,485.26,462.62,475.04],[1680048000000,485.59,495.63,479.51,490.91],[1680134400000,499.05,504.57,491.68,497.79],[1680220800000,494.49,502.82,492.42,500.54],[1680480000000,496.47,500.81,482.55,492.97],[1680566400000,493.58,495.09,478.71,483.01],[1680652800000,478.74,479.24,466.6,473.32],[1680739200000,466.53,477.75,460.54,473.61],[1681084800000,467.64,489.08,466.31,488.76],[1681171200000,492,494.63,482.41,484.64],[1681257600000,492.7,493.35,465.36,465.89],[1681344000000,466.16,477.88,463.14,476.84],[1681430400000,476.33,485.98,471.04,477.27],[1681689600000,470.84,482.63,470.84,482.36],[1681776000000,488.27,489.67,471.91,475.62],[1681862400000,470.91,470.91,463.52,466.7],[1681948800000,455.03,473.27,454.76,466.42],[1682035200000,463.3,465.08,457.32,463],[1682294400000,465.76,474.99,464.29,472.93],[1682380800000,466.13,470.45,450.28,450.82],[1682467200000,456.49,462.36,448.97,454.04],[1682553600000,452.4,452.4,433.42,448.61],[1682640000000,449.94,463.94,448.17,461.97],[1682899200000,461.62,473.81,461.62,471.74],[1682985600000,472.45,482.17,462.57,468.13],[1683072000000,467.39,476.55,458.07,466.11],[1683158400000,459.59,464.86,454.99,458.93],[1683244800000,405.05,418.94,383.4,411.27],[1683504000000,406.08,423.53,406.08,418.62],[1683590400000,409.78,413.23,398.01,401.38],[1683676800000,407.29,418.95,407.29,415.98],[1683763200000,414.47,416,396.33,398.61],[1683849600000,400.74,403.58,393.1,399.19],[1684108800000,399.56,413.34,396.9,412.56],[1684195200000,409.65,414.44,402.06,402.54],[1684281600000,405.79,420.82,400.31,415.71],[1684368000000,420.1,431.91,416.28,431.47],[1684454400000,431.4,435.08,427.67,432.02],[1684713600000,428.48,450.42,428.48,448.4],[1684800000000,441.94,443.69,422.05,423.7],[1684886400000,411.79,417.37,406.66,415.73],[1684972800000,454.12,494.76,451,488.32],[1685059200000,495.58,532,490.25,520.92],[1685404800000,540.32,553.64,512.34,514.97],[1685491200000,504.86,513.93,488.39,489.91],[1685577600000,495,504.38,487.66,499.29],[1685664000000,505.59,505.59,478.13,497.25],[1685923200000,495.25,496.27,477.36,487.15],[1686009600000,486.39,507.35,486,497.41],[1686096000000,501.6,511.38,490.38,494.58],[1686182400000,498.4,501.26,489.62,497.7],[1686268800000,506.51,512.54,495.91,501.87],[1686528000000,506.75,528.61,506.69,526.22],[1686614400000,540.78,548.59,531.06,535.69],[1686700800000,528.44,538.39,520.12,537.21],[1686787200000,529,533.51,518.57,519.28],[1686873600000,529.9,529.9,516.19,517.61],[1687219200000,510.77,517.94,506.61,510.23],[1687305600000,506.18,514.57,503.66,505.08],[1687392000000,500.55,516.38,499.92,512.24],[1687478400000,500.8,508,500.53,506],[1687737600000,509.15,520.11,509.15,510.91],[1687824000000,509.66,533.11,509.45,532.81],[1687910400000,522.15,538.57,521.02,527.27],[1687996800000,532.25,536.77,524.22,535.8],[1688083200000,541.61,547.7,534.02,540.23],[1688342400000,545.23,547.66,532.09,542.57],[1688515200000,535.26,538.04,522.54,523.26],[1688601600000,509.36,515.35,502.75,514.49],[1688688000000,514.86,524.9,512,513.9],[1688947200000,519.42,539.5,519.42,534.33],[1689033600000,541.76,543.51,531.36,542.53],[1689120000000,550.75,562.93,549.2,561.04],[1689206400000,567.39,581.56,565.03,576.62],[1689292800000,573.41,581.08,561.6,565.01],[1689552000000,568,595.98,566.58,588.72],[1689638400000,584.03,591.3,577.5,588.11],[1689724800000,584.38,589.41,571.14,574.51],[1689811200000,545,549.98,524.94,529.05],[1689897600000,535.18,539,528.12,533.67],[1690156800000,530.36,535.96,521.13,533.22],[1690243200000,538.95,558.54,538.95,551.53],[1690329600000,542.59,542.59,515.11,528.8],[1690416000000,549.27,553.12,530.17,537.19],[1690502400000,554.39,555.03,541.52,545.55],[1690761600000,546.73,563.63,546.3,559.49],[1690848000000,512.01,555.17,500,550.29],[1690934400000,538.82,546.53,522.74,530.43],[1691020800000,525.2,536.32,519.08,532.68],[1691107200000,526.51,543.51,518.71,537.04],[1691366400000,542.73,542.73,529.12,541.72],[1691452800000,530.3,531.49,520.49,529.7],[1691539200000,527.89,528.97,515.57,521.04],[1691625600000,527.94,533.56,513.71,518.48],[1691712000000,508.51,516.42,501.99,502.17],[1691971200000,497.85,524.99,496.93,524.66],[1692057600000,517.86,522.67,511.67,518.89],[1692144000000,516.7,516.7,492.48,493.91],[1692230400000,495.35,495.35,483.9,485.35],[1692316800000,477.5,485.75,475.06,482.29],[1692576000000,483.78,501.56,482.86,498.89],[1692662400000,509.31,512.09,493.26,500.63],[1692748800000,496.16,525.97,492.16,519.45],[1692835200000,526.98,530.03,486.71,488.01],[1692921600000,488.01,491.95,474.47,489.08],[1693180800000,496.55,499.09,486.54,493.87],[1693267200000,488.81,514.95,488.43,512.82],[1693353600000,509.25,519.24,507.12,515.14],[1693440000000,513.32,526.21,513.32,521.21],[1693526400000,525.53,528.55,519.2,524.92],[1693872000000,524.08,535.2,520.35,528.72],[1693958400000,526,536.39,516.52,523.18],[1694044800000,507.84,509.07,494.11,506.14],[1694131200000,506.25,508.99,498.63,500.87],[1694390400000,509.46,509.46,478.31,486.16],[1694476800000,480.89,490,473.25,473.94],[1694563200000,471.7,480.95,468.57,470.36],[1694649600000,476.38,481.77,468.05,479.17],[1694736000000,476.49,476.49,462.45,464.23],[1694995200000,460,472.49,459.76,463.19],[1695081600000,462.93,463.17,454.16,457.78],[1695168000000,461.98,467.33,452.65,452.86],[1695254400000,448.4,453.25,439.59,440.38],[1695340800000,445.8,452.31,441.88,449.29],[1695600000000,448.1,455.5,444.82,453.15],[1695686400000,448.6,453.94,442.04,444.54],[1695772800000,451.23,453.57,439.18,441.18],[1695859200000,440.74,458.93,437.46,451.92],[1695945600000,460.05,466.41,459.59,462],[1696204800000,461.37,464.86,452.45,459.34],[1696291200000,455.02,464.97,445.98,448.93],[1696377600000,452.53,459.16,448.11,457.17],[1696464000000,454.8,457.52,442.23,451.76],[1696550400000,446.78,476.97,446.78,473.68],[1696809600000,468.15,477.99,463,476.02],[1696896000000,479.46,496.05,478.57,490],[1696982400000,490.39,503.11,490.39,502.04],[1697068800000,504.57,513.1,490.5,493.04],[1697155200000,495.88,496.18,473.65,475.75],[1697414400000,475.88,486.78,475.88,483.12],[1697500800000,470.91,483.52,467.26,476.56],[1697587200000,466.58,473.9,460.14,461.06],[1697673600000,460.87,462.33,431.53,433.75],[1697760000000,432.36,440.53,418.69,420.04],[1698019200000,416.08,422.45,408.19,413.49],[1698105600000,417.39,424.44,411.76,418],[1698192000000,411.28,411.28,395.23,399.73],[1698278400000,401.21,414.14,398.87,404.06],[1698364800000,406.32,410.56,399.53,405.93],[1698624000000,400,410.27,392.1,404],[1698710400000,425.6,445.02,409.05,441.74],[1698796800000,440.03,458.35,432.64,456.56],[1698883200000,467.79,477.8,459.69,471.72],[1698969600000,481.22,502.44,480.27,492.93],[1699228800000,492.92,495.95,486.65,493.54],[1699315200000,493.02,498.99,489.59,492.56],[1699401600000,490.39,498.43,485.11,492.94],[1699488000000,500.12,507,480.43,482.06],[1699574400000,491.62,506.76,485.38,504.58],[1699833600000,503.86,511.98,500.54,507.12],[1699920000000,523.64,539,523.64,535.47],[1700006400000,541.6,556.43,538.6,547.6],[1700092800000,541.47,545.12,532.86,536.98],[1700179200000,538.18,543.5,535.37,540.02],[1700438400000,540,553.17,539.79,551.2],[1700524800000,545.02,545.99,535.39,538.09],[1700611200000,543.57,554.17,543.26,546.07],[1700784000000,544.37,550.03,544.37,549.44],[1701043200000,546.07,554,539.7,546.52],[1701129600000,543.56,551.98,538,543.44],[1701216000000,553.38,560.64,550.36,552.46],[1701302400000,554.85,554.85,543.03,548.72],[1701388800000,547.41,560.34,542.77,559.61],[1701648000000,552.3,560.54,545.93,559.54],[1701734400000,553.16,560.05,549.38,553.39],[1701820800000,564.95,571.91,553.27,554.24],[1701907200000,557.98,571.14,556.63,568.5],[1701993600000,566.16,580.7,566.16,575.73],[1702252800000,579.18,593.52,578.8,592.4],[1702339200000,593,598.99,587.55,595.82],[1702425600000,596,617.11,594.07,608.72],[1702512000000,615.3,639.78,615.3,637.39],[1702598400000,634.35,647.12,630.76,633.31],[1702857600000,634.93,638.64,622.41,634.33],[1702944000000,639.04,643.77,630.37,635.26],[1703030400000,632.38,635.48,609.97,611.03],[1703116800000,625.09,626.95,615.05,621.73],[1703203200000,623.84,625.37,613.36,617.64],[1703548800000,626.17,641.79,626.17,637.04],[1703635200000,638.52,642.26,631.3,636.56],[1703721600000,637.38,637.7,631.05,632.22],[1703808000000,631.77,635.62,620.85,630.78],[1704153600000,620.5,620.5,596.75,604],[1704240000000,590.82,594.61,576.39,578.3],[1704326400000,561.28,575.24,561.08,571.06],[1704412800000,569.92,581.42,568.08,573.99],[1704672000000,578.99,593.46,577.09,590.71],[1704758400000,578.6,601.69,578.6,593.75],[1704844800000,594.13,594.13,582.34,589.19],[1704931200000,589.19,595,576.94,588.43],[1705017600000,588.86,589.99,575.91,578.76],[1705363200000,573.21,596.93,570,596.41],[1705449600000,588.16,588.16,577.04,584.35],[1705536000000,598.67,612.54,596.06,610.9],[1705622400000,621,632.91,612.48,631.33],[1705881600000,636.21,647.62,625.18,637.76],[1705968000000,640.55,643.82,630.37,642],[1706054400000,643.41,646.48,622.76,632],[1706140800000,641.61,641.61,612.94,615.68],[1706227200000,609.08,609.91,598.81,601.14],[1706486400000,607.31,619.95,599.18,619.78],[1706572800000,619.56,625.93,606.68,613.42],[1706659200000,605,617.67,599.64,602.72],[1706745600000,607,617.14,594.36,614.13],[1706832000000,614.72,637.6,612.09,635.86],[1707091200000,641,652.86,632.31,646.21],[1707177600000,650.63,650.63,622.96,632.98],[1707264000000,641.47,655.76,630.19,645.41],[1707350400000,680,760,679.47,737.07],[1707436800000,747,761.5,737.22,752.31],[1707696000000,752.39,758.27,728.04,729.87],[1707782400000,703,724.36,690.1,712.12],[1707868800000,724.2,746.25,718.63,745.18],[1707955200000,748.61,749.99,724,734.32],[1708041600000,735.66,748.18,720.87,730.5],[1708387200000,720,720,698.45,712.32],[1708473600000,696.6,714.05,695.77,713.92],[1708560000000,746.23,750,737.82,741.3],[1708646400000,736.56,741.72,712.97,721.13],[1708905600000,729.45,732.08,724.26,724.89],[1708992000000,725.56,728.52,707.16,709.29],[1709078400000,702,714.44,700.19,710.57],[1709164800000,706.34,722.37,696.14,720.04],[1709251200000,726.95,751.99,718.44,743.75],[1709510400000,743.75,749.51,726.09,735.68],[1709596800000,722.36,734.01,707.17,717.64],[1709683200000,723.82,743.58,726.06,731.37],[1709769600000,743.28,777,743.28,767.6],[1709856000000,770.42,778.15,731.67,732.21],[1710115200000,720.91,727.97,712.65,719.17],[1710201600000,727.18,739.14,716.16,736.55],[1710288000000,723.43,737.92,706.2,708.18],[1710374400000,708.5,718.2,686,693],[1710460800000,686.07,699.27,682.05,686.99],[1710720000000,699.99,705,671.86,674.3],[1710806400000,663,669.17,640.61,650.28],[1710892800000,653.92,668.16,646.48,667.01],[1710979200000,683.5,689.04,669.14,675.24],[1711065600000,667.97,679.39,663.06,672.31],[1711324800000,662.95,672.14,659.21,669.37],[1711411200000,677.5,678.2,665.6,666.49],[1711497600000,670.21,676.62,657.41,673.14],[1711584000000,674.97,683.76,671.73,677.42],[1711929600000,677.42,688.16,664.97,668.48],[1712016000000,658.12,658.39,644.74,648.97],[1712102400000,643.75,661.09,643.75,649.84],[1712188800000,659.98,666.98,640.41,643.14],[1712275200000,643.66,659.06,643.66,654.31],[1712534400000,669.03,690.88,668.76,681.32],[1712620800000,691.22,700.85,672.5,682.15],[1712707200000,662.9,678.09,657.33,666.49],[1712793600000,671.89,685.05,665.62,684.34],[1712880000000,665.88,672.7,658.19,658.23],[1713139200000,671.26,673.02,640.51,646.63],[1713225600000,671.26,659.3,645,655.53],[1713312000000,655.92,663.43,633.6,637.72],[1713398400000,632.09,633.9,617.84,620.31],[1713484800000,619.16,619.16,587.53,591.52],[1713744000000,596.77,603.27,584.95,600.63],[1713830400000,603.64,617.81,601.34,611.37],[1713916800000,636.51,654.46,628.26,642.21],[1714003200000,638.33,667.06,636.43,660.34],[1714089600000,662.4,680.95,661.32,677.23],[1714348800000,675,689.09,672.47,679.7],[1714435200000,680.33,690.05,669.08,669.33],[1714521600000,658.9,686.76,648.11,652.59],[1714608000000,680,721.2,671.35,712.89]],"move5":[[1558483200000,123.798],[1558569600000,121.8],[1558656000000,120.728],[1559001600000,119.83],[1559088000000,118.736],[1559174400000,118.158],[1559260800000,117.696],[1559520000000,117.66],[1559606400000,119.334],[1559692800000,120.978],[1559779200000,122.022],[1559865600000,123.75],[1560124800000,126.034],[1560211200000,127.242],[1560297600000,127.606],[1560384000000,128.868],[1560470400000,129.134],[1560729600000,128.236],[1560816000000,128.096],[1560902400000,128.254],[1560988800000,128.328],[1561075200000,128.81],[1561334400000,129.092],[1561420800000,127.848],[1561507200000,127.932],[1561593600000,128.432],[1561680000000,129.822],[1561939200000,132.066],[1562025600000,134.504],[1562112000000,136.004],[1562284800000,136.864],[1562544000000,136.91],[1562630400000,136.914],[1562716800000,137.784],[1562803200000,138.666],[1562889600000,139.906],[1563148800000,141.466],[1563235200000,142.342],[1563321600000,142.736],[1563408000000,143.788],[1563494400000,144.114],[1563753600000,144.414],[1563840000000,145.128],[1563926400000,147.238],[1564012800000,148.036],[1564099200000,149.242],[1564358400000,150.294],[1564444800000,151.138],[1564531200000,150.108],[1564617600000,150.074],[1564704000000,149.2],[1564963200000,147.534],[1565049600000,146.402],[1565136000000,146.028],[1565222400000,146.566],[1565308800000,147.082],[1565568000000,147.71],[1565654400000,148.892],[1565740800000,148.432],[1565827200000,146.972],[1565913600000,147.408],[1566172800000,149.034],[1566259200000,149.296],[1566345600000,151.382],[1566432000000,153.428],[1566518400000,152.774],[1566777600000,151.786],[1566864000000,150.6],[1566950400000,149.12],[1567036800000,148.13],[1567123200000,148.622],[1567468800000,148.162],[1567555200000,148.798],[1567641600000,150.608],[1567728000000,151.724],[1567987200000,152.376],[1568073600000,153.704],[1568160000000,155.264],[1568246400000,156.314],[1568332800000,157.424],[1568592000000,158.72],[1568678400000,159.718],[1568764800000,159.882],[1568851200000,158.888],[1568937600000,157.432],[1569196800000,156.808],[1569283200000,156.684],[1569369600000,157.008],[1569456000000,157.782],[1569542400000,158.252],[1569801600000,157.942],[1569888000000,157.156],[1569974400000,155.15],[1570060800000,153.452],[1570147200000,152.714],[1570406400000,151.43],[1570492800000,149.122],[1570579200000,146.166],[1570665600000,143.224],[1570752000000,140.264],[1571011200000,138.926],[1571097600000,139.486],[1571184000000,140.828],[1571270400000,141.968],[1571356800000,142.764],[1571616000000,143.34],[1571702400000,143.26],[1571788800000,145.026],[1571875200000,146.53],[1571961600000,148.574],[1572220800000,150.274],[1572307200000,151.888],[1572393600000,152.086],[1572480000000,152.022],[1572566400000,152.672],[1572825600000,154.112],[1572912000000,156.172],[1572998400000,157.866],[1573084800000,160.554],[1573171200000,162.446],[1573430400000,163.006],[1573516800000,163],[1573603200000,163.024],[1573689600000,162.378],[1573776000000,161.87],[1574035200000,161.316],[1574121600000,161.158],[1574208000000,160.934],[1574294400000,160.6],[1574380800000,159.696],[1574640000000,160.292],[1574726400000,160.496],[1574812800000,161.304],[1574985600000,161.748],[1575244800000,161.752],[1575331200000,160.418],[1575417600000,160.226],[1575504000000,160.05],[1575590400000,161.112],[1575849600000,162.374],[1575936000000,163.91],[1576022400000,165.356],[1576108800000,167.644],[1576195200000,169.366],[1576454400000,171.95],[1576540800000,174.656],[1576627200000,176.614],[1576713600000,177.85],[1576800000000,179.508],[1577059200000,179.876],[1577145600000,179.814],[1577318400000,179.878],[1577404800000,179.574],[1577664000000,178.674],[1577750400000,178.464],[1577923200000,178.798],[1578009600000,178.316],[1578268800000,177.622],[1578355200000,177.258],[1578441600000,176.922],[1578528000000,176.664],[1578614400000,176.688],[1578873600000,177.562],[1578960000000,178.034],[1579046400000,178.39],[1579132800000,178.714],[1579219200000,179.662],[1579564800000,180.236],[1579651200000,180.788],[1579737600000,181.77],[1579824000000,182.36],[1580083200000,181.248],[1580169600000,180.868],[1580256000000,180.03],[1580342400000,179.124],[1580428800000,176.7],[1580688000000,176.532],[1580774400000,177],[1580860800000,178.898],[1580947200000,179.57],[1581033600000,181.378],[1581292800000,183.174],[1581379200000,184.554],[1581465600000,185.302],[1581552000000,187.216],[1581638400000,189.412],[1581984000000,189.64],[1582070400000,189.228],[1582156800000,187.894],[1582243200000,184.934],[1582502400000,179.87],[1582588800000,175.712],[1582675200000,171.064],[1582761600000,165.696],[1582848000000,162.098],[1583107200000,161.748],[1583193600000,161.282],[1583280000000,162.746],[1583366400000,165.768],[1583452800000,167.252],[1583712000000,164.13],[1583798400000,164.412],[1583884800000,161.264],[1583971200000,155.996],[1584057600000,156.896],[1584316800000,154.388],[1584403200000,153.484],[1584489600000,150.65],[1584576000000,151.54],[1584662400000,144.472],[1584921600000,145.248],[1585008000000,145.926],[1585094400000,149.262],[1585180800000,154.13],[1585267200000,159.426],[1585526400000,164.494],[1585612800000,165.488],[1585699200000,165.71],[1585785600000,162.258],[1585872000000,160.602],[1586131200000,161.564],[1586217600000,161.442],[1586304000000,164.254],[1586390400000,166.336],[1586736000000,170.032],[1586822400000,172.808],[1586908800000,175.14],[1586995200000,177.204],[1587081600000,180.772],[1587340800000,183.238],[1587427200000,181.888],[1587513600000,183.142],[1587600000000,182.636],[1587686400000,182.69],[1587945600000,184.618],[1588032000000,187.454],[1588118400000,191.208],[1588204800000,194.936],[1588291200000,195.528],[1588550400000,194.708],[1588636800000,195.834],[1588723200000,195.274],[1588809600000,195.906],[1588896000000,200.36],[1589155200000,204.506],[1589241600000,207.018],[1589328000000,206.824],[1589414400000,206.402],[1589500800000,202.75],[1589760000000,201.614],[1589846400000,200.076],[1589932800000,202.022],[1590019200000,202.318],[1590105600000,204.152],[1590451200000,204.166],[1590537600000,205.756],[1590624000000,204.884],[1590710400000,206.346],[1590969600000,208.588],[1591056000000,211.504],[1591142400000,215.034],[1591228800000,219.82],[1591315200000,224.9],[1591574400000,228.15],[1591660800000,229.56],[1591747200000,230.048],[1591833600000,226.432],[1591920000000,222.202],[1592179200000,220.238],[1592265600000,219.614],[1592352000000,218.706],[1592438400000,221.106],[1592524800000,222.674],[1592784000000,224.042],[1592870400000,224.65],[1592956800000,223.574],[1593043200000,224.69],[1593129600000,225.572],[1593388800000,226.23],[1593475200000,228.342],[1593561600000,231.466],[1593648000000,233.176],[1593993600000,236.354],[1594080000000,239.164],[1594166400000,241.27],[1594252800000,244.056],[1594339200000,246.212],[1594598400000,246.268],[1594684800000,247.372],[1594771200000,247.21],[1594857600000,246.422],[1594944000000,246.724],[1595203200000,248.752],[1595289600000,248.59],[1595376000000,249.098],[1595462400000,249.03],[1595548800000,248.172],[1595808000000,248.438],[1595894400000,248.192],[1595980800000,251.116],[1596067200000,256.026],[1596153600000,260.002],[1596412800000,262.912],[1596499200000,268.54],[1596585600000,271.372],[1596672000000,273.922],[1596758400000,276.666],[1597017600000,277.406],[1597104000000,276.318],[1597190400000,276.71],[1597276800000,276.034],[1597363200000,275.46],[1597622400000,277.308],[1597708800000,278.352],[1597795200000,277.25],[1597881600000,275.588],[1597968000000,274.966],[1598227200000,272.312],[1598313600000,271.546],[1598400000000,270.558],[1598486400000,269.198],[1598572800000,268.54],[1598832000000,268.344],[1598918400000,268.554],[1599004800000,271.214],[1599091200000,271.03],[1599177600000,268.3],[1599523200000,263.4],[1599609600000,258.188],[1599696000000,250.256],[1599782400000,245.044],[1600041600000,243.402],[1600128000000,246.61],[1600214400000,247.346],[1600300800000,249.13],[1600387200000,252.512],[1600646400000,254.186],[1600732800000,254.348],[1600819200000,254.712],[1600905600000,256.208],[1600992000000,258.456],[1601251200000,262.238],[1601337600000,265.664],[1601424000000,271.174],[1601510400000,275.324],[1601596800000,276.762],[1601856000000,278.286],[1601942400000,280.266],[1602028800000,284.008],[1602115200000,288.54],[1602201600000,297.158],[1602460800000,303.898],[1602547200000,309.692],[1602633600000,312.906],[1602720000000,316.492],[1602806400000,316.442],[1603065600000,315.684],[1603152000000,315.772],[1603238400000,315.13],[1603324800000,313.91],[1603411200000,315.158],[1603670400000,316.066],[1603756800000,316.858],[1603843200000,315.374],[1603929600000,316.134],[1604016000000,315.764],[1604275200000,315.426],[1604361600000,314.328],[1604448000000,320.748],[1604534400000,328.342],[1604620800000,335.858],[1604880000000,336.174],[1604966400000,335.248],[1605052800000,331.564],[1605139200000,322.394],[1605225600000,312.348],[1605484800000,310.18],[1605571200000,308.798],[1605657600000,305.332],[1605744000000,305.646],[1605830400000,307.402],[1606089600000,309.982],[1606176000000,310.35],[1606262400000,311.612],[1606435200000,314.776],[1606694400000,315.622],[1606780800000,315.802],[1606867200000,319.03],[1606953600000,322.574],[1607040000000,321.222],[1607299200000,321.718],[1607385600000,322.456],[1607472000000,320.012],[1607558400000,316.638],[1607644800000,313.676],[1607904000000,313.08],[1607990400000,314.694],[1608076800000,319.378],[1608163200000,325.99],[1608249600000,334.322],[1608508800000,339.744],[1608595200000,344.244],[1608681600000,348.616],[1608768000000,351.964],[1609113600000,354.41],[1609200000000,355.534],[1609286400000,356.868],[1609372800000,359.336],[1609718400000,360.886],[1609804800000,362.906],[1609891200000,364.188],[1609977600000,368.292],[1610064000000,372.528],[1610323200000,378.056],[1610409600000,382.248],[1610496000000,388.172],[1610582400000,389.162],[1610668800000,387.526],[1611014400000,387.298],[1611100800000,388.278],[1611187200000,391.27],[1611273600000,393.412],[1611532800000,395.83],[1611619200000,394.216],[1611705600000,385.282],[1611792000000,378.242],[1611878400000,369.918],[1612137600000,365.24],[1612224000000,363.504],[1612310400000,366.358],[1612396800000,366.282],[1612483200000,367.126],[1612742400000,367.264],[1612828800000,368.182],[1612915200000,369.726],[1613001600000,373.14],[1613088000000,378.422],[1613433600000,382.29],[1613520000000,382.514],[1613606400000,382.942],[1613692800000,384.758],[1613952000000,382.106],[1614038400000,378.846],[1614124800000,380.362],[1614211200000,377.704],[1614297600000,373.858],[1614556800000,377.136],[1614643200000,376.92],[1614729600000,370.31],[1614816000000,363.386],[1614902400000,355.064],[1615161600000,337.664],[1615248000000,328.32],[1615334400000,322.04],[1615420800000,323.966],[1615507200000,323.584],[1615766400000,331.502],[1615852800000,335.26],[1615939200000,341.018],[1616025600000,340.65],[1616112000000,343.086],[1616371200000,344.406],[1616457600000,343.216],[1616544000000,338.974],[1616630400000,338.138],[1616716800000,339.696],[1616976000000,338.156],[1617062400000,339.334],[1617148800000,343.778],[1617235200000,350.966],[1617580800000,356.388],[1617667200000,363.188],[1617753600000,369.294],[1617840000000,374.326],[1617926400000,376.196],[1618185600000,375.364],[1618272000000,375.76],[1618358400000,375.12],[1618444800000,375.76],[1618531200000,376.11],[1618790400000,375.246],[1618876800000,372.798],[1618963200000,374.328],[1619049600000,372.45],[1619136000000,372.884],[1619395200000,376.87],[1619481600000,381.014],[1619568000000,381.004],[1619654400000,380.79],[1619740800000,376.908],[1620000000000,369.058],[1620086400000,358.882],[1620172800000,350.942],[1620259200000,343.396],[1620345600000,339.678],[1620604800000,333.994],[1620691200000,331.252],[1620777600000,324.908],[1620864000000,319.498],[1620950400000,314.244],[1621209600000,312.332],[1621296000000,310.13],[1621382400000,312.87],[1621468800000,317.998],[1621555200000,319.582],[1621814400000,323.102],[1621900800000,327.492],[1621987200000,331.338],[1622073600000,333.458],[1622160000000,337.194],[1622505600000,339.702],[1622592000000,342.158],[1622678400000,341.54],[1622764800000,342.432],[1623024000000,342.336],[1623110400000,341.58],[1623196800000,340.956],[1623283200000,342.448],[1623369600000,342.474],[1623628800000,344.304],[1623715200000,345.654],[1623801600000,346.288],[1623888000000,348.824],[1623974400000,350.184],[1624233600000,350.648],[1624320000000,352.31],[1624406400000,353.59],[1624492800000,354.244],[1624579200000,356.588],[1624838400000,360.662],[1624924800000,365.398],[1625011200000,370.14],[1625097600000,372.306],[1625184000000,374.432],[1625529600000,376.228],[1625616000000,376.132],[1625702400000,375.974],[1625788800000,378.458],[1626048000000,380.586],[1626134400000,381.384],[1626220800000,382.404],[1626307200000,383.706],[1626393600000,383.078],[1626652800000,381.836],[1626739200000,382.818],[1626825600000,387.474],[1626912000000,392.572],[1626998400000,399.532],[1627257600000,405.972],[1627344000000,408.952],[1627430400000,414.092],[1627516800000,421.104],[1627603200000,428.104],[1627862400000,436.408],[1627948800000,446.264],[1628035200000,453.35],[1628121600000,458.034],[1628208000000,460.54],[1628467200000,461.602],[1628553600000,461.97],[1628640000000,460.53],[1628726400000,460.302],[1628812800000,460.914],[1629072000000,460.666],[1629158400000,459.524],[1629244800000,459.26],[1629331200000,460.236],[1629417600000,462.5],[1629676800000,467.83],[1629763200000,474.362],[1629849600000,479.434],[1629936000000,483.434],[1630022400000,487.192],[1630281600000,490.744],[1630368000000,492.664],[1630454400000,495.228],[1630540800000,497.388],[1630627200000,498.822],[1630972800000,497.706],[1631059200000,497.132],[1631145600000,495.58],[1631232000000,494.78],[1631491200000,492.23],[1631577600000,491.85],[1631664000000,492.636],[1631750400000,494.736],[1631836800000,495.436],[1632096000000,495.284],[1632182400000,494.726],[1632268800000,497.114],[1632355200000,500.898],[1632441600000,504.978],[1632700800000,509.082],[1632787200000,508.586],[1632873600000,503.922],[1632960000000,497.308],[1633046400000,490.34],[1633305600000,481.314],[1633392000000,477.178],[1633478400000,473.62],[1633564800000,471.124],[1633651200000,468.252],[1633910400000,467.616],[1633996800000,466.052],[1634083200000,465.882],[1634169600000,467.454],[1634256000000,469.918],[1634515200000,475.816],[1634601600000,482.692],[1634688000000,489.692],[1634774400000,497.18],[1634860800000,503.162],[1635120000000,509.66],[1635206400000,515.11],[1635292800000,519.916],[1635379200000,526.358],[1635465600000,529.26],[1635724800000,530.554],[1635811200000,533.086],[1635897600000,535.898],[1635984000000,532.97],[1636070400000,537.134],[1636329600000,540.948],[1636416000000,544.446],[1636502400000,544.154],[1636588800000,548.058],[1636675200000,551.156],[1636934400000,554.078],[1637020800000,558.578],[1637107200000,563.768],[1637193600000,565.04],[1637280000000,566.804],[1637539200000,565.784],[1637625600000,559.758],[1637712000000,557.564],[1637884800000,552.378],[1638144000000,551.124],[1638230400000,550.244],[1638316800000,552.116],[1638403200000,552.492],[1638489600000,554.412],[1638748800000,543.592],[1638835200000,540.656],[1638921600000,537.418],[1639008000000,529.644],[1639094400000,521.402],[1639353600000,515.36],[1639440000000,503.188],[1639526400000,493.466],[1639612800000,485.448],[1639699200000,481.364],[1639958400000,480.858],[1640044800000,482.364],[1640131200000,482.844],[1640217600000,486.864],[1640563200000,492.484],[1640649600000,496.604],[1640736000000,499.178],[1640822400000,498.918],[1640908800000,498.464],[1641168000000,495.216],[1641254400000,493.85],[1641340800000,486.292],[1641427200000,481.114],[1641513600000,471.386],[1641772800000,462.282],[1641859200000,454.534],[1641945600000,452.21],[1642032000000,445.81],[1642118400000,444.508],[1642464000000,437.912],[1642550400000,430.204],[1642636800000,421.254],[1642723200000,414.018],[1642982400000,406.786],[1643068800000,398.49],[1643155200000,391.338],[1643241600000,382.73],[1643328000000,377.422],[1643587200000,377.604],[1643673600000,383.898],[1643760000000,391.156],[1643846400000,397.564],[1643932800000,403.41],[1644192000000,402.214],[1644278400000,402.066],[1644364800000,403.728],[1644451200000,406.554],[1644537600000,411.388],[1644796800000,418.662],[1644883200000,433.396],[1644969600000,446.348],[1645056000000,457.266],[1645142400000,463.878],[1645488000000,467.236],[1645574400000,457.664],[1645660800000,451.178],[1645747200000,451.09],[1646006400000,451.36],[1646092800000,448.658],[1646179200000,453.066],[1646265600000,448.038],[1646352000000,438.506],[1646611200000,423.066],[1646697600000,414.634],[1646784000000,407.576],[1646870400000,403.388],[1646956800000,399.78],[1647216000000,400.482],[1647302400000,405.958],[1647388800000,410.462],[1647475200000,418.898],[1647561600000,433.726],[1647820800000,449.61],[1647907200000,459.276],[1647993600000,463.884],[1648080000000,472.56],[1648166400000,476.888],[1648425600000,483.886],[1648512000000,492.298],[1648598400000,497.234],[1648684800000,495.446],[1648771200000,489.862],[1649030400000,484.884],[1649116800000,470.318],[1649203200000,458.888],[1649289600000,449.014],[1649376000000,438.612],[1649635200000,422.928],[1649721600000,415.26],[1649808000000,413.138],[1649894400000,407.752],[1650240000000,410.618],[1650326400000,418.886],[1650412800000,425.116],[1650499200000,424.1],[1650585600000,423.066],[1650844800000,421.916],[1650931200000,413.3],[1651017600000,405.338],[1651104000000,404.724],[1651190400000,402.33],[1651449600000,400.47],[1651536000000,413.092],[1651622400000,430.454],[1651708800000,438.352],[1651795200000,448.892],[1652054400000,448.066],[1652140800000,439.128],[1652227200000,420.632],[1652313600000,407.92],[1652400000000,405.266],[1652659200000,407.318],[1652745600000,413.38],[1652832000000,418.31],[1652918400000,423.964],[1653004800000,421.254],[1653264000000,421.604],[1653350400000,410.672],[1653436800000,408.722],[1653523200000,409.718],[1653609600000,417.264],[1653955200000,423.592],[1654041600000,435.554],[1654128000000,449.692],[1654214400000,456.85],[1654473600000,458.9],[1654560000000,463.51],[1654646400000,465.44],[1654732800000,459.796],[1654819200000,453.028],[1655078400000,437.736],[1655164800000,424.48],[1655251200000,416.138],[1655337600000,404.746],[1655424000000,399.734],[1655769600000,404.374],[1655856000000,403.034],[1655942400000,399.726],[1656028800000,406.184],[1656288000000,409.844],[1656374400000,406.702],[1656460800000,405.092],[1656547200000,401.97],[1656633600000,391.078],[1656979200000,381.458],[1657065600000,375.852],[1657152000000,374.708],[1657238400000,376.996],[1657497600000,381.936],[1657584000000,385.258],[1657670400000,388.928],[1657756800000,390.786],[1657843200000,393.74],[1658102400000,397.618],[1658188800000,405.792],[1658275200000,416.72],[1658361600000,428.73],[1658448000000,433.968],[1658707200000,438.216],[1658793600000,437.39],[1658880000000,439.174],[1658966400000,439.99],[1659052800000,445.646],[1659312000000,452.05],[1659398400000,468.772],[1659484800000,483.794],[1659571200000,497.964],[1659657600000,511.486],[1659916800000,526.13],[1660003200000,527.198],[1660089600000,528.376],[1660176000000,525.778],[1660262400000,524.862],[1660521600000,525.134],[1660608000000,529.204],[1660694400000,526.902],[1660780800000,528.756],[1660867200000,525.536],[1661126400000,516.488],[1661212800000,509.708],[1661299200000,505.03],[1661385600000,502.468],[1661472000000,495.462],[1661731200000,489.486],[1661817600000,482.618],[1661904000000,473.832],[1661990400000,456.04],[1662076800000,445.6],[1662422400000,437.026],[1662508800000,429.83],[1662595200000,426.95],[1662681600000,431.296],[1662940800000,435.796],[1663027200000,436.484],[1663113600000,436.988],[1663200000000,433.008],[1663286400000,427.16],[1663545600000,421.308],[1663632000000,419.01],[1663718400000,413.84],[1663804800000,406.406],[1663891200000,397.062],[1664150400000,387],[1664236800000,379.364],[1664323200000,374.458],[1664409600000,371.196],[1664496000000,369.628],[1664755200000,371.558],[1664841600000,375.828],[1664928000000,379.93],[1665014400000,385.92],[1665100800000,385.76],[1665360000000,379.228],[1665446400000,366.028],[1665532800000,350.656],[1665619200000,337.978],[1665705600000,327.298],[1665964800000,321.664],[1666051200000,319.182],[1666137600000,317.552],[1666224000000,314.648],[1666310400000,319.374],[1666569600000,322.338],[1666656000000,327.65],[1666742400000,331.35],[1666828800000,333.758],[1666915200000,336.552],[1667174400000,338.244],[1667260800000,339.588],[1667347200000,339.83],[1667433600000,340.774],[1667520000000,341.762],[1667779200000,344.464],[1667865600000,345.918],[1667952000000,347.778],[1668038400000,358.312],[1668124800000,366.638],[1668384000000,373.64],[1668470400000,383.416],[1668556800000,389.724],[1668643200000,387.558],[1668729600000,384.346],[1668988800000,380.408],[1669075200000,374.206],[1669161600000,374.268],[1669334400000,372.916],[1669593600000,368.552],[1669680000000,365.886],[1669766400000,367.474],[1669852800000,368.75],[1669939200000,371.536],[1670198400000,375.45],[1670284800000,377.232],[1670371200000,374.394],[1670457600000,375.05],[1670544000000,375.628],[1670803200000,379.222],[1670889600000,386.754],[1670976000000,392.278],[1671062400000,389.868],[1671148800000,386.054],[1671408000000,379.25],[1671494400000,370.52],[1671580800000,364.842],[1671667200000,359.702],[1671753600000,356.418],[1672099200000,353.072],[1672185600000,349.554],[1672272000000,346.838],[1672358400000,348.04],[1672704000000,346.508],[1672790400000,349.618],[1672876800000,350.974],[1672963200000,353.78],[1673222400000,359.75],[1673308800000,368.794],[1673395200000,376.702],[1673481600000,387.218],[1673568000000,393.42],[1673913600000,397.064],[1674000000000,399],[1674086400000,396.184],[1674172800000,395.812],[1674432000000,401.822],[1674518400000,405.312],[1674604800000,410.68],[1674691200000,420.574],[1674777600000,426.032],[1675036800000,421.854],[1675123200000,423.34],[1675209600000,429.956],[1675296000000,438.196],[1675382400000,444.442],[1675641600000,452.854],[1675728000000,461.066],[1675814400000,462.112],[1675900800000,469.406],[1675987200000,476.55],[1676246400000,486.898],[1676332800000,497.486],[1676419200000,510.904],[1676505600000,511.492],[1676592000000,513.506],[1676937600000,509.606],[1677024000000,502.036],[1677110400000,494.998],[1677196800000,488.936],[1677456000000,485.77],[1677542400000,486.244],[1677628800000,487.008],[1677715200000,486.776],[1677801600000,491.37],[1678060800000,493.56],[1678147200000,495.262],[1678233600000,498.91],[1678320000000,498.696],[1678406400000,493.28],[1678665600000,491.098],[1678752000000,491.282],[1678838400000,485.65],[1678924800000,486.71],[1679011200000,488.582],[1679270400000,490.19],[1679356800000,491.134],[1679443200000,493.774],[1679529600000,496.28],[1679616000000,495.698],[1679875200000,493.396],[1679961600000,488.716],[1680048000000,488.936],[1680134400000,486.394],[1680220800000,489.422],[1680480000000,491.45],[1680566400000,493.044],[1680652800000,489.526],[1680739200000,484.69],[1681084800000,482.334],[1681171200000,480.668],[1681257600000,477.244],[1681344000000,477.948],[1681430400000,478.68],[1681689600000,477.4],[1681776000000,475.596],[1681862400000,475.758],[1681948800000,473.674],[1682035200000,470.82],[1682294400000,468.934],[1682380800000,463.974],[1682467200000,461.442],[1682553600000,457.88],[1682640000000,457.674],[1682899200000,457.436],[1682985600000,460.898],[1683072000000,463.312],[1683158400000,465.376],[1683244800000,455.236],[1683504000000,444.612],[1683590400000,431.262],[1683676800000,421.236],[1683763200000,409.172],[1683849600000,406.756],[1684108800000,405.544],[1684195200000,405.776],[1684281600000,405.722],[1684368000000,412.294],[1684454400000,418.86],[1684713600000,426.028],[1684800000000,430.26],[1684886400000,430.264],[1684972800000,441.634],[1685059200000,459.414],[1685404800000,472.728],[1685491200000,485.97],[1685577600000,502.682],[1685664000000,504.468],[1685923200000,497.714],[1686009600000,494.202],[1686096000000,495.136],[1686182400000,494.818],[1686268800000,495.742],[1686528000000,503.556],[1686614400000,511.212],[1686700800000,519.738],[1686787200000,524.054],[1686873600000,527.202],[1687219200000,524.004],[1687305600000,517.882],[1687392000000,512.888],[1687478400000,510.232],[1687737600000,508.892],[1687824000000,513.408],[1687910400000,517.846],[1687996800000,522.558],[1688083200000,529.404],[1688342400000,535.736],[1688515200000,533.826],[1688601600000,531.27],[1688688000000,526.89],[1688947200000,525.71],[1689033600000,525.702],[1689120000000,533.258],[1689206400000,545.684],[1689292800000,555.906],[1689552000000,566.784],[1689638400000,575.9],[1689724800000,578.594],[1689811200000,569.08],[1689897600000,562.812],[1690156800000,551.712],[1690243200000,544.396],[1690329600000,535.254],[1690416000000,536.882],[1690502400000,539.258],[1690761600000,544.512],[1690848000000,544.264],[1690934400000,544.59],[1691020800000,543.688],[1691107200000,541.986],[1691366400000,538.432],[1691452800000,534.314],[1691539200000,532.436],[1691625600000,529.596],[1691712000000,522.622],[1691971200000,519.21],[1692057600000,517.048],[1692144000000,511.622],[1692230400000,504.996],[1692316800000,501.02],[1692576000000,495.866],[1692662400000,492.214],[1692748800000,497.322],[1692835200000,497.854],[1692921600000,499.212],[1693180800000,498.208],[1693267200000,500.646],[1693353600000,499.784],[1693440000000,506.424],[1693526400000,513.592],[1693872000000,520.562],[1693958400000,522.634],[1694044800000,520.834],[1694131200000,516.766],[1694390400000,509.014],[1694476800000,498.058],[1694563200000,487.494],[1694649600000,482.1],[1694736000000,474.772],[1694995200000,470.178],[1695081600000,466.946],[1695168000000,463.446],[1695254400000,455.688],[1695340800000,452.7],[1695600000000,450.692],[1695686400000,448.044],[1695772800000,445.708],[1695859200000,448.016],[1695945600000,450.558],[1696204800000,451.796],[1696291200000,452.674],[1696377600000,455.872],[1696464000000,455.84],[1696550400000,458.176],[1696809600000,461.512],[1696896000000,469.726],[1696982400000,478.7],[1697068800000,486.956],[1697155200000,487.37],[1697414400000,488.79],[1697500800000,486.102],[1697587200000,477.906],[1697673600000,466.048],[1697760000000,454.906],[1698019200000,440.98],[1698105600000,429.268],[1698192000000,417.002],[1698278400000,411.064],[1698364800000,408.242],[1698624000000,406.344],[1698710400000,411.092],[1698796800000,422.458],[1698883200000,435.99],[1698969600000,453.39],[1699228800000,471.298],[1699315200000,481.462],[1699401600000,488.738],[1699488000000,490.806],[1699574400000,493.136],[1699833600000,495.852],[1699920000000,504.434],[1700006400000,515.366],[1700092800000,526.35],[1700179200000,533.438],[1700438400000,542.254],[1700524800000,542.778],[1700611200000,542.472],[1700784000000,544.964],[1701043200000,546.264],[1701129600000,544.712],[1701216000000,547.586],[1701302400000,548.116],[1701388800000,550.15],[1701648000000,552.754],[1701734400000,554.744],[1701820800000,555.1],[1701907200000,559.056],[1701993600000,562.28],[1702252800000,568.852],[1702339200000,577.338],[1702425600000,588.234],[1702512000000,602.012],[1702598400000,613.528],[1702857600000,621.914],[1702944000000,629.802],[1703030400000,630.264],[1703116800000,627.132],[1703203200000,623.998],[1703548800000,624.54],[1703635200000,624.8],[1703721600000,629.038],[1703808000000,630.848],[1704153600000,628.12],[1704240000000,616.372],[1704326400000,603.272],[1704412800000,591.626],[1704672000000,583.612],[1704758400000,581.562],[1704844800000,583.74],[1704931200000,587.214],[1705017600000,588.168],[1705363200000,589.308],[1705449600000,587.428],[1705536000000,591.77],[1705622400000,600.35],[1705881600000,612.15],[1705968000000,621.268],[1706054400000,630.798],[1706140800000,631.754],[1706227200000,625.716],[1706486400000,622.12],[1706572800000,616.404],[1706659200000,610.548],[1706745600000,610.238],[1706832000000,617.182],[1707091200000,622.468],[1707177600000,626.38],[1707264000000,634.918],[1707350400000,659.506],[1707436800000,682.796],[1707696000000,699.528],[1707782400000,715.356],[1707868800000,735.31],[1707955200000,734.76],[1708041600000,730.398],[1708387200000,726.888],[1708473600000,727.248],[1708560000000,726.472],[1708646400000,723.834],[1708905600000,722.712],[1708992000000,722.106],[1709078400000,721.436],[1709164800000,717.184],[1709251200000,721.708],[1709510400000,723.866],[1709596800000,725.536],[1709683200000,729.696],[1709769600000,739.208],[1709856000000,736.9],[1710115200000,733.598],[1710201600000,737.38],[1710288000000,732.742],[1710374400000,717.822],[1710460800000,708.778],[1710720000000,699.804],[1710806400000,682.55],[1710892800000,674.316],[1710979200000,670.764],[1711065600000,667.828],[1711324800000,666.842],[1711411200000,670.084],[1711497600000,671.31],[1711584000000,671.746],[1711929600000,670.98],[1712016000000,666.9],[1712102400000,663.57],[1712188800000,657.57],[1712275200000,652.948],[1712534400000,655.516],[1712620800000,662.152],[1712707200000,665.482],[1712793600000,673.722],[1712880000000,674.506],[1713139200000,667.568],[1713225600000,662.244],[1713312000000,656.49],[1713398400000,643.684],[1713484800000,630.342],[1713744000000,621.142],[1713830400000,612.31],[1713916800000,613.208],[1714003200000,621.214],[1714089600000,638.356],[1714348800000,654.17],[1714435200000,665.762],[1714521600000,667.838],[1714608000000,678.348]],"move25":[[1560988800000,124.2348],[1561075200000,124.238],[1561334400000,124.35],[1561420800000,124.47],[1561507200000,124.7012],[1561593600000,125.1616],[1561680000000,125.8424],[1561939200000,126.6176],[1562025600000,127.4048],[1562112000000,128.1548],[1562284800000,128.9028],[1562544000000,129.6852],[1562630400000,130.4684],[1562716800000,131.0948],[1562803200000,131.6924],[1562889600000,132.4796],[1563148800000,133.2284],[1563235200000,133.73],[1563321600000,134.1936],[1563408000000,134.9288],[1563494400000,135.5288],[1563753600000,136.2844],[1563840000000,137.1084],[1563926400000,138.022],[1564012800000,138.8852],[1564099200000,139.7116],[1564358400000,140.5812],[1564444800000,141.5176],[1564531200000,142.474],[1564617600000,143.3136],[1564704000000,143.8652],[1564963200000,144.1236],[1565049600000,144.3848],[1565136000000,144.7788],[1565222400000,145.426],[1565308800000,145.9088],[1565568000000,146.2836],[1565654400000,146.7804],[1565740800000,146.9084],[1565827200000,147.0872],[1565913600000,147.4092],[1566172800000,147.7972],[1566259200000,148.1712],[1566345600000,148.6376],[1566432000000,149.0152],[1566518400000,149.1412],[1566777600000,149.2716],[1566864000000,149.2656],[1566950400000,149.014],[1567036800000,149.034],[1567123200000,149.0172],[1567468800000,148.8452],[1567555200000,148.7976],[1567641600000,149.114],[1567728000000,149.364],[1567987200000,149.6524],[1568073600000,150.0792],[1568160000000,150.57],[1568246400000,151.1712],[1568332800000,151.5356],[1568592000000,151.98],[1568678400000,152.4808],[1568764800000,152.768],[1568851200000,153.2624],[1568937600000,153.6276],[1569196800000,153.86],[1569283200000,154.0108],[1569369600000,154.3104],[1569456000000,154.5424],[1569542400000,154.5924],[1569801600000,154.8936],[1569888000000,155.0848],[1569974400000,155.2204],[1570060800000,155.4088],[1570147200000,155.5092],[1570406400000,155.4552],[1570492800000,155.2768],[1570579200000,154.694],[1570665600000,153.932],[1570752000000,153.2172],[1571011200000,152.7652],[1571097600000,152.4332],[1571184000000,151.8068],[1571270400000,151.0628],[1571356800000,150.2852],[1571616000000,149.6892],[1571702400000,149.1416],[1571788800000,148.8356],[1571875200000,148.5912],[1571961600000,148.5136],[1572220800000,148.3824],[1572307200000,148.1824],[1572393600000,147.8512],[1572480000000,147.4392],[1572566400000,147.3976],[1572825600000,147.6164],[1572912000000,147.9856],[1572998400000,148.3944],[1573084800000,148.8596],[1573171200000,149.344],[1573430400000,149.9316],[1573516800000,150.7612],[1573603200000,151.766],[1573689600000,152.6904],[1573776000000,153.6652],[1574035200000,154.4096],[1574121600000,155.0956],[1574208000000,155.7872],[1574294400000,156.4168],[1574380800000,157.0516],[1574640000000,157.8],[1574726400000,158.5428],[1574812800000,159.0428],[1574985600000,159.4604],[1575244800000,159.6872],[1575331200000,159.8288],[1575417600000,160.2104],[1575504000000,160.6356],[1575590400000,161.2784],[1575849600000,161.6276],[1575936000000,161.7884],[1576022400000,162.0472],[1576108800000,162.5912],[1576195200000,163.0408],[1576454400000,163.5284],[1576540800000,164.1184],[1576627200000,164.77],[1576713600000,165.5564],[1576800000000,166.4668],[1577059200000,167.1296],[1577145600000,167.818],[1577318400000,168.514],[1577404800000,169.2844],[1577664000000,170.0816],[1577750400000,170.8832],[1577923200000,171.5192],[1578009600000,172.078],[1578268800000,172.548],[1578355200000,173.1836],[1578441600000,173.9172],[1578528000000,174.7684],[1578614400000,175.3704],[1578873600000,176.0504],[1578960000000,176.568],[1579046400000,177.1204],[1579132800000,177.7292],[1579219200000,178.2316],[1579564800000,178.5688],[1579651200000,178.8524],[1579737600000,179.0844],[1579824000000,179.27],[1580083200000,179.1584],[1580169600000,179.1724],[1580256000000,178.9568],[1580342400000,178.934],[1580428800000,178.6472],[1580688000000,178.4892],[1580774400000,178.6576],[1580860800000,179.0016],[1580947200000,179.1552],[1581033600000,179.1632],[1581292800000,179.4608],[1581379200000,180.044],[1581465600000,180.6104],[1581552000000,181.214],[1581638400000,181.7128],[1581984000000,182.0512],[1582070400000,182.3772],[1582156800000,182.5824],[1582243200000,182.5228],[1582502400000,181.944],[1582588800000,181.2612],[1582675200000,180.5428],[1582761600000,179.564],[1582848000000,178.5884],[1583107200000,177.8216],[1583193600000,177.268],[1583280000000,176.9184],[1583366400000,176.7116],[1583452800000,176.214],[1583712000000,175.3076],[1583798400000,174.844],[1583884800000,173.7712],[1583971200000,172.1312],[1584057600000,171.6792],[1584316800000,169.9096],[1584403200000,168.906],[1584489600000,166.9904],[1584576000000,165.3788],[1584662400000,163.1304],[1584921600000,161.0768],[1585008000000,160.1632],[1585094400000,158.9972],[1585180800000,158.626],[1585267200000,158.0288],[1585526400000,158.0016],[1585612800000,158.1184],[1585699200000,157.9264],[1585785600000,157.9384],[1585872000000,157.7296],[1586131200000,157.9648],[1586217600000,158.1504],[1586304000000,158.228],[1586390400000,158.052],[1586736000000,158.2856],[1586822400000,159.7004],[1586908800000,160.296],[1586995200000,161.416],[1587081600000,163.0072],[1587340800000,163.554],[1587427200000,165.2004],[1587513600000,166.2276],[1587600000000,167.8132],[1587686400000,169.2372],[1587945600000,171.5832],[1588032000000,173.6416],[1588118400000,175.284],[1588204800000,176.948],[1588291200000,177.5168],[1588550400000,178.6396],[1588636800000,179.9096],[1588723200000,181.2412],[1588809600000,182.9872],[1588896000000,185.1372],[1589155200000,187.4204],[1589241600000,189.0004],[1589328000000,190.3176],[1589414400000,191.4168],[1589500800000,192.42],[1589760000000,193.7368],[1589846400000,194.454],[1589932800000,195.694],[1590019200000,196.4396],[1590105600000,197.096],[1590451200000,197.9224],[1590537600000,199.2276],[1590624000000,200.0424],[1590710400000,201.1816],[1590969600000,202.2756],[1591056000000,203.2996],[1591142400000,204.7436],[1591228800000,205.7648],[1591315200000,207.1744],[1591574400000,208.8],[1591660800000,210.27],[1591747200000,211.5864],[1591833600000,211.9964],[1591920000000,212.4336],[1592179200000,212.7756],[1592265600000,213.2916],[1592352000000,213.924],[1592438400000,214.8528],[1592524800000,215.688],[1592784000000,217.034],[1592870400000,217.8988],[1592956800000,218.6236],[1593043200000,219.3864],[1593129600000,220.3388],[1593388800000,221.4496],[1593475200000,222.734],[1593561600000,223.7656],[1593648000000,225.0448],[1593993600000,226.3404],[1594080000000,227.5648],[1594166400000,228.6872],[1594252800000,229.57],[1594339200000,230.3232],[1594598400000,230.614],[1594684800000,231.4092],[1594771200000,232.2172],[1594857600000,232.8448],[1594944000000,234.3816],[1595203200000,235.924],[1595289600000,237.0796],[1595376000000,238.114],[1595462400000,238.9096],[1595548800000,239.7948],[1595808000000,241.0768],[1595894400000,241.9096],[1595980800000,243.4072],[1596067200000,245.4],[1596153600000,246.8572],[1596412800000,248.5448],[1596499200000,250.3716],[1596585600000,252.0132],[1596672000000,253.8912],[1596758400000,255.5552],[1597017600000,256.7552],[1597104000000,257.8024],[1597190400000,259.1012],[1597276800000,260.2868],[1597363200000,261.4048],[1597622400000,262.9632],[1597708800000,263.9984],[1597795200000,265.1092],[1597881600000,266.12],[1597968000000,267.0532],[1598227200000,267.6752],[1598313600000,268.5896],[1598400000000,269.4012],[1598486400000,270.1536],[1598572800000,271.1268],[1598832000000,271.6564],[1598918400000,272.662],[1599004800000,273.4208],[1599091200000,273.1544],[1599177600000,272.7864],[1599523200000,271.754],[1599609600000,270.5916],[1599696000000,269.1976],[1599782400000,267.3788],[1600041600000,266.1336],[1600128000000,265.5948],[1600214400000,264.7972],[1600300800000,263.6816],[1600387200000,262.6744],[1600646400000,261.8788],[1600732800000,261.0028],[1600819200000,260.0692],[1600905600000,259.4732],[1600992000000,259.248],[1601251200000,259.3332],[1601337600000,259.6732],[1601424000000,259.9948],[1601510400000,260.4264],[1601596800000,260.7608],[1601856000000,261.2824],[1601942400000,262.0576],[1602028800000,263.0856],[1602115200000,263.8916],[1602201600000,265.9864],[1602460800000,268.402],[1602547200000,271.316],[1602633600000,274.0292],[1602720000000,277.1388],[1602806400000,280.266],[1603065600000,282.8584],[1603152000000,285.1484],[1603238400000,287.586],[1603324800000,290.0948],[1603411200000,292.7952],[1603670400000,295.2344],[1603756800000,297.6504],[1603843200000,299.7184],[1603929600000,302.08],[1604016000000,304.2568],[1604275200000,305.872],[1604361600000,307.3832],[1604448000000,309.6332],[1604534400000,312.6836],[1604620800000,316.076],[1604880000000,317.4496],[1604966400000,318.3796],[1605052800000,319.1444],[1605139200000,319.4544],[1605225600000,319.114],[1605484800000,318.706],[1605571200000,318.2008],[1605657600000,317.6296],[1605744000000,317.2852],[1605830400000,317.306],[1606089600000,317.5656],[1606176000000,317.1164],[1606262400000,316.926],[1606435200000,317.4584],[1606694400000,317.3988],[1606780800000,317.5128],[1606867200000,317.5508],[1606953600000,318.366],[1607040000000,318.476],[1607299200000,318.5896],[1607385600000,318.9188],[1607472000000,318.6876],[1607558400000,317.544],[1607644800000,315.5428],[1607904000000,314.034],[1607990400000,314.6228],[1608076800000,315.5136],[1608163200000,316.4292],[1608249600000,317.9284],[1608508800000,319.5132],[1608595200000,321.4356],[1608681600000,323.4772],[1608768000000,325.7556],[1609113600000,327.6812],[1609200000000,329.1396],[1609286400000,330.8128],[1609372800000,333.2744],[1609718400000,335.6104],[1609804800000,337.3072],[1609891200000,338.8528],[1609977600000,341.3108],[1610064000000,343.974],[1610323200000,346.7068],[1610409600000,349.5124],[1610496000000,352.1436],[1610582400000,354.652],[1610668800000,357.4768],[1611014400000,360.8388],[1611100800000,364.4328],[1611187200000,367.7816],[1611273600000,370.3956],[1611532800000,372.7672],[1611619200000,374.484],[1611705600000,374.6248],[1611792000000,375.4812],[1611878400000,375.5304],[1612137600000,376.092],[1612224000000,376.792],[1612310400000,377.0144],[1612396800000,377.6308],[1612483200000,377.582],[1612742400000,377.6776],[1612828800000,378.2512],[1612915200000,378.3784],[1613001600000,379.4212],[1613088000000,379.608],[1613433600000,379.63],[1613520000000,379.1428],[1613606400000,378.5172],[1613692800000,378.7384],[1613952000000,378.1968],[1614038400000,377.894],[1614124800000,377.7556],[1614211200000,376.4024],[1614297600000,375.256],[1614556800000,374.9416],[1614643200000,374.112],[1614729600000,372.9744],[1614816000000,372.0232],[1614902400000,370.6204],[1615161600000,368.4908],[1615248000000,366.728],[1615334400000,364.6816],[1615420800000,363.5448],[1615507200000,362.0808],[1615766400000,361.366],[1615852800000,360.3272],[1615939200000,359.2488],[1616025600000,357.7296],[1616112000000,356.07],[1616371200000,354.5628],[1616457600000,352.5124],[1616544000000,350.5408],[1616630400000,348.7688],[1616716800000,347.0576],[1616976000000,345.7728],[1617062400000,344.61],[1617148800000,343.224],[1617235200000,343.4212],[1617580800000,343.5636],[1617667200000,342.9832],[1617753600000,343.0848],[1617840000000,344.0272],[1617926400000,345.9832],[1618185600000,347.6236],[1618272000000,350.6024],[1618358400000,352.4448],[1618444800000,354.7712],[1618531200000,356.412],[1618790400000,357.956],[1618876800000,358.8616],[1618963200000,360.2584],[1619049600000,361.0576],[1619136000000,362.8588],[1619395200000,364.7128],[1619481600000,366.1832],[1619568000000,367.816],[1619654400000,369.4208],[1619740800000,370.6128],[1620000000000,370.5852],[1620086400000,370.3284],[1620172800000,370.1376],[1620259200000,369.3444],[1620345600000,368.3552],[1620604800000,366.1064],[1620691200000,363.9412],[1620777600000,361.2604],[1620864000000,358.3788],[1620950400000,355.9648],[1621209600000,353.5],[1621296000000,350.8152],[1621382400000,348.8104],[1621468800000,346.8264],[1621555200000,344.6592],[1621814400000,343.0712],[1621900800000,341.754],[1621987200000,340.2124],[1622073600000,339.028],[1622160000000,337.5212],[1622505600000,335.6376],[1622592000000,333.9828],[1622678400000,332.3196],[1622764800000,331.3564],[1623024000000,330.6068],[1623110400000,330.142],[1623196800000,330.3976],[1623283200000,330.6208],[1623369600000,331.172],[1623628800000,331.532],[1623715200000,332.474],[1623801600000,333.4048],[1623888000000,335.404],[1623974400000,337.3092],[1624233600000,338.8128],[1624320000000,340.4696],[1624406400000,342.0968],[1624492800000,343.6788],[1624579200000,345.0272],[1624838400000,347.0288],[1624924800000,348.9288],[1625011200000,350.6264],[1625097600000,351.8724],[1625184000000,353.222],[1625529600000,354.8356],[1625616000000,356.2148],[1625702400000,357.3896],[1625788800000,359.256],[1626048000000,360.8528],[1626134400000,362.6452],[1626220800000,364.3796],[1626307200000,365.9396],[1626393600000,367.382],[1626652800000,368.7252],[1626739200000,370.348],[1626825600000,372.7436],[1626912000000,375.1964],[1626998400000,377.5236],[1627257600000,379.8828],[1627344000000,382.0088],[1627430400000,385.1],[1627516800000,388.6992],[1627603200000,392.2956],[1627862400000,395.8468],[1627948800000,399.1292],[1628035200000,402.6904],[1628121600000,406.278],[1628208000000,409.9424],[1628467200000,413.2808],[1628553600000,416.2776],[1628640000000,419.57],[1628726400000,423.1436],[1628812800000,426.4336],[1629072000000,429.2968],[1629158400000,431.9056],[1629244800000,434.9412],[1629331200000,438.4496],[1629417600000,442.318],[1629676800000,446.4956],[1629763200000,450.2144],[1629849600000,453.3332],[1629936000000,456.622],[1630022400000,459.85],[1630281600000,463.45],[1630368000000,466.9568],[1630454400000,469.5604],[1630540800000,471.8788],[1630627200000,473.9936],[1630972800000,475.7096],[1631059200000,477.1304],[1631145600000,478.0064],[1631232000000,479.228],[1631491200000,480.3316],[1631577600000,481.7592],[1631664000000,483.2636],[1631750400000,484.8476],[1631836800000,486.2548],[1632096000000,487.2056],[1632182400000,488.5712],[1632268800000,490.7816],[1632355200000,493.1752],[1632441600000,495.2032],[1632700800000,496.522],[1632787200000,496.7224],[1632873600000,496.6936],[1632960000000,496.75],[1633046400000,496.5844],[1633305600000,495.3464],[1633392000000,494.0092],[1633478400000,492.8848],[1633564800000,491.9292],[1633651200000,490.7572],[1633910400000,489.1052],[1633996800000,487.6784],[1634083200000,486.6348],[1634169600000,486.304],[1634256000000,485.7848],[1634515200000,485.8224],[1634601600000,485.8468],[1634688000000,486.046],[1634774400000,486.7928],[1634860800000,487.33],[1635120000000,488.6976],[1635206400000,489.9236],[1635292800000,490.6064],[1635379200000,491.8848],[1635465600000,492.1864],[1635724800000,492.992],[1635811200000,494.8236],[1635897600000,497.0016],[1635984000000,499.0172],[1636070400000,501.5452],[1636329600000,504.9188],[1636416000000,508.2772],[1636502400000,511.1084],[1636588800000,514.404],[1636675200000,518.126],[1636934400000,522.2112],[1637020800000,526.7824],[1637107200000,530.6856],[1637193600000,533.9212],[1637280000000,537.5032],[1637539200000,540.2048],[1637625600000,542.1956],[1637712000000,544.26],[1637884800000,544.9608],[1638144000000,547.0956],[1638230400000,548.3216],[1638316800000,549.5968],[1638403200000,550.7752],[1638489600000,550.5716],[1638748800000,549.962],[1638835200000,550.342],[1638921600000,550.4632],[1639008000000,549.5244],[1639094400000,548.258],[1639353600000,545.6072],[1639440000000,542.79],[1639526400000,540.2672],[1639612800000,537.7832],[1639699200000,534.9192],[1639958400000,531.5476],[1640044800000,528.4472],[1640131200000,525.1204],[1640217600000,522.4024],[1640563200000,520.408],[1640649600000,517.5076],[1640736000000,515.126],[1640822400000,512.9524],[1640908800000,510.5824],[1641168000000,508.9756],[1641254400000,506.0528],[1641340800000,502.3356],[1641427200000,498.752],[1641513600000,494.3612],[1641772800000,490.5496],[1641859200000,488.2412],[1641945600000,484.6464],[1642032000000,480.4304],[1642118400000,477.334],[1642464000000,473.8516],[1642550400000,471.21],[1642636800000,468.2596],[1642723200000,464.5408],[1642982400000,461.6016],[1643068800000,457.2768],[1643155200000,453.306],[1643241600000,448.3328],[1643328000000,443.4564],[1643587200000,439.7496],[1643673600000,435.5596],[1643760000000,432.2164],[1643846400000,428.01],[1643932800000,424.3548],[1644192000000,420.4996],[1644278400000,416.9296],[1644364800000,414.192],[1644451200000,412.0624],[1644537600000,410.4096],[1644796800000,409.9548],[1644883200000,411.1524],[1644969600000,412.5548],[1645056000000,413.0736],[1645142400000,414.0232],[1645488000000,414.5004],[1645574400000,415.1028],[1645660800000,416.7496],[1645747200000,419.0408],[1646006400000,421.4916],[1646092800000,422.8748],[1646179200000,426.018],[1646265600000,428.0896],[1646352000000,430.196],[1646611200000,430.6204],[1646697600000,430.2808],[1646784000000,430.7536],[1646870400000,430.536],[1646956800000,430.6392],[1647216000000,430.0348],[1647302400000,431.0296],[1647388800000,432.4328],[1647475200000,433.57],[1647561600000,436.0736],[1647820800000,437.6792],[1647907200000,439.1524],[1647993600000,438.5304],[1648080000000,438.8124],[1648166400000,439.998],[1648425600000,441.6808],[1648512000000,444.1648],[1648598400000,446.4444],[1648684800000,447.666],[1648771200000,447.7524],[1649030400000,448.3856],[1649116800000,448.4968],[1649203200000,447.6088],[1649289600000,447.8612],[1649376000000,447.7736],[1649635200000,448.358],[1649721600000,448.622],[1649808000000,448.7212],[1649894400000,448.734],[1650240000000,449.9412],[1650326400000,452.0388],[1650412800000,452.4536],[1650499200000,451.4488],[1650585600000,449.5676],[1650844800000,447.5792],[1650931200000,444.7768],[1651017600000,441.666],[1651104000000,439.6168],[1651190400000,435.5216],[1651449600000,432.2956],[1651536000000,430.618],[1651622400000,429.2972],[1651708800000,427.8404],[1651795200000,426.2108],[1652054400000,423.9364],[1652140800000,421.4668],[1652227200000,419.36],[1652313600000,417.6468],[1652400000000,417.4612],[1652659200000,417.6776],[1652745600000,419.5572],[1652832000000,419.97],[1652918400000,419.812],[1653004800000,420.1616],[1653264000000,419.8748],[1653350400000,417.9144],[1653436800000,416.6912],[1653523200000,416.9356],[1653609600000,419.0012],[1653955200000,420.21],[1654041600000,422.3652],[1654128000000,425.562],[1654214400000,427.3608],[1654473600000,430.3152],[1654560000000,432.818],[1654646400000,432.8348],[1654732800000,431.4304],[1654819200000,430.296],[1655078400000,428.084],[1655164800000,428.1008],[1655251200000,428.2368],[1655337600000,428.2532],[1655424000000,428.6588],[1655769600000,427.9056],[1655856000000,427.244],[1655942400000,425.506],[1656028800000,425.828],[1656288000000,425.8348],[1656374400000,424.9952],[1656460800000,423.9416],[1656547200000,423.7656],[1656633600000,422.2992],[1656979200000,420.1828],[1657065600000,416.7128],[1657152000000,414.1648],[1657238400000,412.054],[1657497600000,408.748],[1657584000000,405.8644],[1657670400000,402.7184],[1657756800000,399.62],[1657843200000,397.714],[1658102400000,396.3124],[1658188800000,396.4172],[1658275200000,398.5152],[1658361600000,400.47],[1658448000000,401.28],[1658707200000,403.0064],[1658793600000,403.9484],[1658880000000,405.4752],[1658966400000,407.8612],[1659052800000,410.464],[1659312000000,412.1796],[1659398400000,415.734],[1659484800000,420.8936],[1659571200000,426.4356],[1659657600000,432.3672],[1659916800000,439.19],[1660003200000,444.882],[1660089600000,451.3984],[1660176000000,456.6496],[1660262400000,461.9404],[1660521600000,467.8296],[1660608000000,473.6712],[1660694400000,478.9932],[1660780800000,484.2436],[1660867200000,488.2996],[1661126400000,491.6036],[1661212800000,494.4544],[1661299200000,496.6552],[1661385600000,498.9912],[1661472000000,500.5984],[1661731200000,501.8576],[1661817600000,503.5],[1661904000000,503.5868],[1661990400000,502.2012],[1662076800000,500.5892],[1662422400000,498.8528],[1662508800000,495.7116],[1662595200000,492.218],[1662681600000,488.8676],[1662940800000,485.4512],[1663027200000,480.9236],[1663113600000,477.6696],[1663200000000,473.1444],[1663286400000,469.144],[1663545600000,464.7404],[1663632000000,459.6988],[1663718400000,454.5968],[1663804800000,449.0452],[1663891200000,442.8052],[1664150400000,437.0332],[1664236800000,432.274],[1664323200000,427.5468],[1664409600000,422.2784],[1664496000000,416.2372],[1664755200000,412.2524],[1664841600000,409.5424],[1664928000000,407.0092],[1665014400000,404.696],[1665100800000,402.1812],[1665360000000,398.978],[1665446400000,395.3428],[1665532800000,391.1744],[1665619200000,386.9016],[1665705600000,381.3816],[1665964800000,376.1516],[1666051200000,371.8824],[1666137600000,367.2872],[1666224000000,363.2296],[1666310400000,359.8244],[1666569600000,356.3576],[1666656000000,353.6104],[1666742400000,350.7892],[1666828800000,348.7],[1666915200000,347.7224],[1667174400000,346.6064],[1667260800000,345.6552],[1667347200000,343.8636],[1667433600000,342.6156],[1667520000000,342.1492],[1667779200000,341.1876],[1667865600000,339.6732],[1667952000000,337.4332],[1668038400000,337.094],[1668124800000,338.3248],[1668384000000,340.07],[1668470400000,343.1508],[1668556800000,345.2468],[1668643200000,347.01],[1668729600000,349.7344],[1668988800000,351.8188],[1669075200000,354.1556],[1669161600000,356.59],[1669334400000,358.6636],[1669593600000,359.57],[1669680000000,360.5284],[1669766400000,362.1204],[1669852800000,364.07],[1669939200000,366.2192],[1670198400000,367.3496],[1670284800000,368.326],[1670371200000,369.0816],[1670457600000,371.114],[1670544000000,373.19],[1670803200000,374.8416],[1670889600000,376.784],[1670976000000,378.3536],[1671062400000,379.532],[1671148800000,378.7384],[1671408000000,377.364],[1671494400000,376.16],[1671580800000,374.6388],[1671667200000,373.5276],[1671753600000,372.5104],[1672099200000,371.1092],[1672185600000,369.9892],[1672272000000,369.1652],[1672358400000,368.282],[1672704000000,367.2288],[1672790400000,367.3224],[1672876800000,367.0068],[1672963200000,366.4264],[1673222400000,366.482],[1673308800000,366.6804],[1673395200000,367.5728],[1673481600000,369.004],[1673568000000,370.2316],[1673913600000,370.8848],[1674000000000,371.3548],[1674086400000,370.9652],[1674172800000,370.8156],[1674432000000,372.1404],[1674518400000,373.9736],[1674604800000,376.28],[1674691200000,379.23],[1674777600000,381.918],[1675036800000,383.5428],[1675123200000,386.7012],[1675209600000,390.9876],[1675296000000,396.2548],[1675382400000,400.8956],[1675641600000,404.746],[1675728000000,409.3064],[1675814400000,414.1084],[1675900800000,420.2124],[1675987200000,426.0108],[1676246400000,431.3696],[1676332800000,436.8536],[1676419200000,442.5304],[1676505600000,447.1704],[1676592000000,451.2684],[1676937600000,454.6068],[1677024000000,457.848],[1677110400000,461.73],[1677196800000,465.7208],[1677456000000,469.26],[1677542400000,471.4912],[1677628800000,474.1872],[1677715200000,476.9492],[1677801600000,479.88],[1678060800000,482.7656],[1678147200000,486.1728],[1678233600000,489.3012],[1678320000000,490.6972],[1678406400000,490.8968],[1678665600000,492.0968],[1678752000000,493.8584],[1678838400000,494.218],[1678924800000,495.6168],[1679011200000,494.732],[1679270400000,494.8248],[1679356800000,494.7056],[1679443200000,493.4756],[1679529600000,492.692],[1679616000000,491.5732],[1679875200000,490.8028],[1679961600000,490.5276],[1680048000000,490.8556],[1680134400000,490.9712],[1680220800000,491.6704],[1680480000000,491.9388],[1680566400000,491.8876],[1680652800000,491.3592],[1680739200000,490.554],[1681084800000,489.8632],[1681171200000,489.3604],[1681257600000,488.284],[1681344000000,487.1668],[1681430400000,486.5508],[1681689600000,486.6872],[1681776000000,486.26],[1681862400000,485.1792],[1681948800000,484.7716],[1682035200000,483.3728],[1682294400000,482.7576],[1682380800000,481.0168],[1682467200000,479.2408],[1682553600000,477.5928],[1682640000000,475.6516],[1682899200000,475.1052],[1682985600000,474.5172],[1683072000000,474.16],[1683158400000,472.8808],[1683244800000,469.42],[1683504000000,466.1432],[1683590400000,462.4796],[1683676800000,459.7984],[1683763200000,456.81],[1683849600000,453.8332],[1684108800000,450.7852],[1684195200000,447.5012],[1684281600000,445.494],[1684368000000,443.6792],[1684454400000,441.8692],[1684713600000,440.5108],[1684800000000,438.434],[1684886400000,436.3952],[1684972800000,437.2712],[1685059200000,439.588],[1685404800000,441.2696],[1685491200000,442.8332],[1685577600000,444.6432],[1685664000000,446.5888],[1685923200000,447.596],[1686009600000,448.6228],[1686096000000,449.6808],[1686182400000,450.9444],[1686268800000,452.662],[1686528000000,457.26],[1686614400000,461.9428],[1686700800000,467.376],[1686787200000,471.508],[1686873600000,476.268],[1687219200000,480.7096],[1687305600000,484.4104],[1687392000000,488.7984],[1687478400000,492.41],[1687737600000,495.5876],[1687824000000,499.6192],[1687910400000,502.774],[1687996800000,507.258],[1688083200000,512.238],[1688342400000,514.408],[1688515200000,514.5016],[1688601600000,514.4824],[1688688000000,515.442],[1688947200000,516.8436],[1689033600000,518.6548],[1689120000000,521.6104],[1689206400000,524.7788],[1689292800000,527.596],[1689552000000,531.2368],[1689638400000,534.6864],[1689724800000,536.618],[1689811200000,536.3524],[1689897600000,536.2108],[1690156800000,536.7684],[1690243200000,538.1252],[1690329600000,538.868],[1690416000000,540.1524],[1690502400000,541.4848],[1690761600000,543.6244],[1690848000000,545.1996],[1690934400000,545.1044],[1691020800000,545.3208],[1691107200000,545.3704],[1691366400000,545.43],[1691452800000,544.9152],[1691539200000,544.8264],[1691625600000,544.986],[1691712000000,544.5168],[1691971200000,544.13],[1692057600000,543.1844],[1692144000000,540.4992],[1692230400000,536.8484],[1692316800000,533.5396],[1692576000000,529.9464],[1692662400000,526.4472],[1692748800000,524.2448],[1692835200000,522.6032],[1692921600000,520.8196],[1693180800000,519.2456],[1693267200000,517.6972],[1693353600000,517.1508],[1693440000000,516.5116],[1693526400000,515.6864],[1693872000000,514.4556],[1693958400000,513.3712],[1694044800000,512.3996],[1694131200000,511.1272],[1694390400000,509.092],[1694476800000,506.3808],[1694563200000,504.0072],[1694649600000,502.3324],[1694736000000,500.1624],[1694995200000,498.6032],[1695081600000,495.928],[1695168000000,493.2868],[1695254400000,491.1456],[1695340800000,489.7032],[1695600000000,488.5376],[1695686400000,486.3636],[1695772800000,483.9856],[1695859200000,481.2844],[1695945600000,480.244],[1696204800000,479.0544],[1696291200000,477.2568],[1696377600000,475.0308],[1696464000000,472.4956],[1696550400000,470.5944],[1696809600000,468.6384],[1696896000000,467.0896],[1696982400000,466.244],[1697068800000,465.72],[1697155200000,464.7152],[1697414400000,464.5936],[1697500800000,464.6984],[1697587200000,464.3264],[1697673600000,462.5096],[1697760000000,460.742],[1698019200000,458.754],[1698105600000,457.1628],[1698192000000,455.0376],[1698278400000,453.5848],[1698364800000,451.8504],[1698624000000,449.8844],[1698710400000,449.7724],[1698796800000,450.3876],[1698883200000,451.1796],[1698969600000,452.4168],[1699228800000,453.7848],[1699315200000,455.53],[1699401600000,456.9608],[1699488000000,458.1728],[1699574400000,459.4088],[1699833600000,460.6528],[1699920000000,462.4716],[1700006400000,464.294],[1700092800000,466.0516],[1700179200000,468.6224],[1700438400000,471.3456],[1700524800000,473.8068],[1700611200000,477.2072],[1700784000000,481.8348],[1701043200000,486.894],[1701129600000,492.092],[1701216000000,497.4704],[1701302400000,503.43],[1701388800000,509.652],[1701648000000,515.7964],[1701734400000,521.772],[1701820800000,526.272],[1701907200000,530.7496],[1701993600000,534.91],[1702252800000,538.8888],[1702339200000,542.98],[1702425600000,547.6264],[1702512000000,553.4044],[1702598400000,559.4544],[1702857600000,564.6444],[1702944000000,569.77],[1703030400000,572.7924],[1703116800000,575.7576],[1703203200000,578.984],[1703548800000,582.8648],[1703635200000,586.2792],[1703721600000,590.0444],[1703808000000,593.4328],[1704153600000,595.6152],[1704240000000,596.8864],[1704326400000,597.9912],[1704412800000,598.8524],[1704672000000,600.532],[1704758400000,601.8976],[1704844800000,603.0836],[1704931200000,604.4852],[1705017600000,605.466],[1705363200000,606.5824],[1705449600000,606.9272],[1705536000000,607.6672],[1705622400000,609.0876],[1705881600000,610.2492],[1705968000000,610.4336],[1706054400000,610.3812],[1706140800000,609.6352],[1706227200000,608.2704],[1706486400000,608.6204],[1706572800000,608.288],[1706659200000,607.6912],[1706745600000,606.7748],[1706832000000,606.7468],[1707091200000,607.3064],[1707177600000,607.3944],[1707264000000,609.0508],[1707350400000,615.4016],[1707436800000,622.6516],[1707696000000,628.8868],[1707782400000,633.7432],[1707868800000,639.8004],[1707955200000,645.6056],[1708041600000,651.2884],[1708387200000,656.6308],[1708473600000,661.3312],[1708560000000,667.6092],[1708646400000,672.0184],[1708905600000,675.7608],[1708992000000,678.622],[1709078400000,681.3648],[1709164800000,684.8864],[1709251200000,690.0092],[1709510400000,695.3908],[1709596800000,699.3052],[1709683200000,704.0232],[1709769600000,710.6184],[1709856000000,715.3416],[1710115200000,718.674],[1710201600000,722.2876],[1710288000000,725.2956],[1710374400000,727.1992],[1710460800000,725.196],[1710720000000,722.0756],[1710806400000,718.892],[1710892800000,717.0876],[1710979200000,714.29],[1711065600000,711.8096],[1711324800000,709.3644],[1711411200000,707.5312],[1711497600000,705.9],[1711584000000,703.3448],[1711929600000,701.2388],[1712016000000,698.202],[1712102400000,695.824],[1712188800000,693.1268],[1712275200000,690.4976],[1712534400000,688.0004],[1712620800000,685.8592],[1712707200000,683.8132],[1712793600000,681.932],[1712880000000,677.5572],[1713139200000,674.134],[1713225600000,671.5884],[1713312000000,667.6352],[1713398400000,664.1204],[1713484800000,660.0612],[1713744000000,656.6068],[1713830400000,654.0896],[1713916800000,653.7668],[1714003200000,653.5],[1714089600000,653.5796],[1714348800000,653.8752],[1714435200000,653.8736],[1714521600000,653.3176],[1714608000000,654.9076]]};var kabukaUsChartTodayDatas = {"MPWR":[[1714642200000,678.36],[1714642500000,688.64],[1714642860000,684.7],[1714643100000,689.71],[1714643400000,683.8],[1714643640000,687.83],[1714644000000,686.77],[1714644300000,685.19],[1714644600000,674.36],[1714644900000,685.95],[1714645140000,683.95],[1714645500000,692.05],[1714645860000,687.22],[1714646100000,689.03],[1714646340000,691.93],[1714646700000,692.38],[1714646940000,697.16],[1714647300000,694.74],[1714647600000,699.47],[1714647960000,702.52],[1714648080000,701.42],[1714648560000,702.59],[1714648740000,700.84],[1714649160000,700.85],[1714649400000,701.79],[1714649580000,701.69],[1714650000000,704.55],[1714650300000,703.57],[1714650600000,703.7],[1714650900000,709.5],[1714651200000,706.4],[1714651500000,707.5],[1714651800000,707.3],[1714652040000,705.78],[1714652400000,704.81],[1714652760000,704.08],[1714653000000,702.42],[1714653180000,701.36],[1714653540000,702.33],[1714653900000,703.87],[1714654020000,704.39],[1714654500000,702.22],[1714654680000,703.09],[1714655220000,703.93],[1714655640000,704.52],[1714656000000,706.52],[1714656300000,705.06],[1714656600000,708.77],[1714656900000,708.72],[1714657200000,708.16],[1714657560000,708.05],[1714657800000,708.54],[1714658100000,708.16],[1714658400000,708.68],[1714658700000,708.46],[1714658940000,711.26],[1714659300000,710.68],[1714659600000,709.97],[1714659900000,713.68],[1714660260000,712.79],[1714660500000,715],[1714660800000,714.99],[1714661160000,715.63],[1714661400000,716.51],[1714661700000,716.78],[1714662000000,718.07],[1714662300000,720.43],[1714662600000,719],[1714662960000,718.32],[1714663200000,718.61],[1714663500000,718.73],[1714663800000,714.8],[1714664100000,714.7],[1714664460000,711.1],[1714664700000,707.55],[1714665000000,710.6],[1714665300000,708.85],[1714665600000,712.89]]};