var kabukaUsChartDatas = {"stocks":[[1643155200000,3.22,3.24,2.98,3.06],[1643241600000,3.06,3.14,2.89,2.91],[1643328000000,2.9,3.06,2.83,3.06],[1643587200000,3.05,3.23,3.05,3.22],[1643673600000,3.23,3.27,3.11,3.16],[1643760000000,3.2,3.28,3.07,3.11],[1643846400000,3.04,3.16,3.01,3.05],[1643932800000,3.06,3.23,3.01,3.21],[1644192000000,3.17,3.34,3.12,3.19],[1644278400000,3.2,3.3,3.15,3.27],[1644364800000,3.29,3.4,3.21,3.38],[1644451200000,3.34,3.49,3.28,3.32],[1644537600000,3.3,3.44,3.14,3.18],[1644796800000,3.14,3.29,3.12,3.15],[1644883200000,3.26,3.34,3.19,3.3],[1644969600000,3.3,3.34,3.18,3.27],[1645056000000,3.91,4.27,3.65,3.76],[1645142400000,3.61,3.87,3.33,3.76],[1645488000000,3.47,3.69,3.4,3.66],[1645574400000,3.7,3.73,3.31,3.35],[1645660800000,3.1,3.62,3.01,3.54],[1645747200000,3.17,3.22,2.91,3.07],[1646006400000,3.01,3.11,2.98,3.1],[1646092800000,3.04,3.17,2.99,3.03],[1646179200000,3.06,3.06,2.94,3.01],[1646265600000,3.02,3.17,2.97,3.09],[1646352000000,3.04,3.14,2.98,3.05],[1646611200000,2.99,3.05,2.85,2.85],[1646697600000,2.82,2.97,2.7,2.94],[1646784000000,3,3.16,2.98,3.12],[1646870400000,3.06,3.21,3.06,3.17],[1646956800000,3.18,3.19,2.95,2.95],[1647216000000,2.95,2.96,2.68,2.71],[1647302400000,2.73,2.77,2.61,2.68],[1647388800000,2.69,2.91,2.69,2.9],[1647475200000,2.91,3.01,2.84,2.98],[1647561600000,2.98,3.08,2.97,3.01],[1647820800000,3,3.09,2.97,3.01],[1647907200000,3,3.1,2.82,2.95],[1647993600000,2.91,2.99,2.75,2.77],[1648080000000,2.87,2.83,2.58,2.75],[1648166400000,2.75,2.75,2.66,2.7],[1648425600000,2.68,3.85,2.61,3.67],[1648512000000,3.17,3.25,2.86,3.12],[1648598400000,3.02,3.11,2.95,2.98],[1648684800000,2.93,2.99,2.79,2.88],[1648771200000,2.87,2.94,2.81,2.83],[1649030400000,2.78,3.14,2.78,2.98],[1649116800000,2.95,2.96,2.76,2.79],[1649203200000,2.77,2.9,2.67,2.75],[1649289600000,2.8,2.8,2.62,2.71],[1649376000000,2.68,2.73,2.53,2.54],[1649635200000,2.48,2.69,2.38,2.54],[1649721600000,2.56,2.58,2.48,2.5],[1649808000000,2.55,2.62,2.5,2.6],[1649894400000,2.57,2.6,2.48,2.51],[1650240000000,2.47,2.52,2.41,2.45],[1650326400000,2.45,2.56,2.41,2.5],[1650412800000,2.54,2.54,2.42,2.47],[1650499200000,2.45,2.5,2.26,2.31],[1650585600000,2.28,2.36,2.24,2.28],[1650844800000,2.29,2.43,2.25,2.42],[1650931200000,2.38,2.38,2.25,2.27],[1651017600000,2.24,2.37,2.24,2.28],[1651104000000,2.37,2.4,2.22,2.35],[1651190400000,2.3,2.38,2.27,2.29],[1651449600000,2.26,2.35,2.26,2.35],[1651536000000,2.34,2.37,2.27,2.29],[1651622400000,2.3,2.38,2.18,2.34],[1651708800000,2.35,2.35,2.18,2.18],[1651795200000,2.21,2.21,2.02,2.08],[1652054400000,2.01,2.04,1.83,1.88],[1652140800000,1.9,2.03,1.88,1.99],[1652227200000,1.96,2.02,1.79,1.82],[1652313600000,1.77,1.94,1.73,1.9],[1652400000000,1.94,2.06,1.94,2.05],[1652659200000,2.03,2.1,2,2.01],[1652745600000,2.09,2.14,2.01,2.12],[1652832000000,2.06,2.13,2.02,2.06],[1652918400000,2.03,2.16,2.03,2.08],[1653004800000,2.15,2.15,1.99,2.07],[1653264000000,2.06,2.07,1.95,1.98],[1653350400000,1.94,1.95,1.87,1.9],[1653436800000,1.86,2,1.86,1.95],[1653523200000,1.96,2.07,1.99,2.02],[1653609600000,2.02,2.14,2,2.1],[1653955200000,2.13,2.13,2.02,2.04],[1654041600000,2.07,2.09,1.92,1.96],[1654128000000,1.92,2.09,1.92,2.03],[1654214400000,2.05,2.05,1.96,2],[1654473600000,2.08,2.08,1.92,1.99],[1654560000000,1.93,2.01,1.92,1.95],[1654646400000,2,2.12,1.97,2.02],[1654732800000,2.05,2.08,1.93,1.95],[1654819200000,1.93,1.93,1.82,1.87],[1655078400000,1.78,1.81,1.68,1.75],[1655164800000,1.72,1.79,1.72,1.76],[1655251200000,1.75,1.84,1.74,1.79],[1655337600000,1.71,1.74,1.67,1.67],[1655424000000,1.62,1.78,1.62,1.73],[1655769600000,1.81,1.82,1.73,1.73],[1655856000000,1.7,1.8,1.7,1.75],[1655942400000,1.73,1.8,1.73,1.79],[1656028800000,1.78,1.85,1.77,1.84],[1656288000000,1.81,1.84,1.76,1.78],[1656374400000,1.84,1.84,1.71,1.76],[1656460800000,1.76,1.77,1.62,1.69],[1656547200000,1.66,1.71,1.58,1.65],[1656633600000,1.66,1.7,1.64,1.66],[1656979200000,1.62,1.74,1.62,1.71],[1657065600000,1.75,1.82,1.69,1.74],[1657152000000,1.76,1.84,1.76,1.79],[1657238400000,1.78,1.83,1.71,1.79],[1657497600000,1.77,1.8,1.73,1.76],[1657584000000,1.73,1.88,1.7,1.72],[1657670400000,1.71,1.79,1.68,1.77],[1657756800000,1.72,1.79,1.71,1.78],[1657843200000,1.77,1.81,1.71,1.76],[1658102400000,1.7,1.84,1.7,1.77],[1658188800000,1.78,1.85,1.78,1.8],[1658275200000,1.83,1.89,1.81,1.83],[1658361600000,1.86,1.97,1.82,1.92],[1658448000000,1.9,1.95,1.74,1.8],[1658707200000,1.82,1.83,1.76,1.82],[1658793600000,1.77,1.8,1.73,1.75],[1658880000000,1.78,1.8,1.73,1.79],[1658966400000,1.75,1.8,1.74,1.78],[1659052800000,1.77,1.82,1.77,1.8],[1659312000000,1.79,1.83,1.77,1.83],[1659398400000,1.82,1.92,1.77,1.86],[1659484800000,1.83,2.06,1.83,1.99],[1659571200000,2.04,2.04,1.97,1.97],[1659657600000,1.8,1.98,1.77,1.85],[1659916800000,1.84,1.95,1.84,1.95],[1660003200000,1.89,1.93,1.8,1.81],[1660089600000,1.9,1.9,1.82,1.85],[1660176000000,1.84,1.92,1.84,1.86],[1660262400000,1.87,1.97,1.84,1.97],[1660521600000,1.96,2.07,1.91,2],[1660608000000,2.04,2.38,2.02,2.13],[1660694400000,2.09,2.1,1.97,2.01],[1660780800000,2.01,2.01,1.84,1.88],[1660867200000,1.83,1.86,1.79,1.8],[1661126400000,1.79,1.8,1.73,1.75],[1661212800000,2.14,2.28,1.86,1.9],[1661299200000,1.8,1.95,1.76,1.93],[1661385600000,1.94,2.09,1.86,2.05],[1661472000000,2.01,2.04,1.86,1.89],[1661731200000,1.87,1.91,1.81,1.86],[1661817600000,1.87,1.87,1.73,1.77],[1661904000000,1.78,1.85,1.74,1.81],[1661990400000,1.81,1.81,1.7,1.74],[1662076800000,1.79,1.79,1.69,1.71],[1662422400000,1.7,1.7,1.63,1.68],[1662508800000,1.66,1.74,1.66,1.74],[1662595200000,1.69,1.79,1.69,1.77],[1662681600000,1.78,1.85,1.75,1.76],[1662940800000,1.77,1.81,1.77,1.8],[1663027200000,1.78,1.8,1.71,1.73],[1663113600000,1.74,1.77,1.71,1.75],[1663200000000,1.75,1.83,1.74,1.75],[1663286400000,1.75,1.75,1.71,1.73],[1663545600000,1.7,1.72,1.65,1.71],[1663632000000,1.68,1.69,1.58,1.6],[1663718400000,1.59,1.67,1.55,1.6],[1663804800000,1.6,1.6,1.49,1.5],[1663891200000,1.48,1.48,1.42,1.43],[1664150400000,1.43,1.48,1.39,1.42],[1664236800000,1.42,1.47,1.38,1.4],[1664323200000,1.38,1.45,1.38,1.42],[1664409600000,1.36,1.38,1.27,1.3],[1664496000000,1.29,1.37,1.26,1.28],[1664755200000,1.29,1.31,1.25,1.3],[1664841600000,1.31,1.4,1.31,1.39],[1664928000000,1.36,1.4,1.35,1.38],[1665014400000,1.37,1.43,1.36,1.39],[1665100800000,1.39,1.39,1.3,1.31],[1665360000000,1.31,1.31,1.23,1.24],[1665446400000,1.24,1.26,1.18,1.2],[1665532800000,1.23,1.23,1.17,1.18],[1665619200000,1.14,1.21,1.11,1.19],[1665705600000,1.2,1.2,1.14,1.11],[1665964800000,1.11,1.17,1.11,1.15],[1666051200000,1.16,1.26,1.12,1.22],[1666137600000,1.27,1.27,1.17,1.2],[1666224000000,1.22,1.29,1.2,1.21],[1666310400000,1.21,1.25,1.2,1.22],[1666569600000,1.25,1.25,1.17,1.19],[1666656000000,1.21,1.26,1.19,1.26],[1666742400000,1.26,1.3,1.25,1.25],[1666828800000,1.26,1.28,1.24,1.25],[1666915200000,1.23,1.25,1.22,1.23],[1667174400000,1.23,1.28,1.2,1.22],[1667260800000,1.23,1.25,1.18,1.2],[1667347200000,1.2,1.21,1.11,1.12],[1667433600000,1.14,1.23,1.14,1.2],[1667520000000,1.2,1.2,1.15,1.16],[1667779200000,1.17,1.19,1.12,1.13],[1667865600000,1.17,1.18,1.12,1.13],[1667952000000,1.15,1.19,1.1,1.17],[1668038400000,1.17,1.24,1.16,1.16],[1668124800000,1.15,1.22,1.15,1.2],[1668384000000,1.2,1.24,1.2,1.22],[1668470400000,1.22,1.25,1.2,1.21],[1668556800000,1.21,1.25,1.2,1.23],[1668643200000,1.22,1.24,1.18,1.18],[1668729600000,1.18,1.26,1.16,1.2],[1668988800000,1.21,1.21,1.16,1.16],[1669075200000,1.2,1.2,1.14,1.14],[1669161600000,1.15,1.18,1.14,1.17],[1669334400000,1.17,1.2,1.17,1.19],[1669593600000,1.18,1.2,1.15,1.15],[1669680000000,1.18,1.21,1.11,1.12],[1669766400000,1.13,1.14,1.11,1.12],[1669852800000,1.12,1.14,1.12,1.13],[1669939200000,1.14,1.2,1.14,1.18],[1670198400000,1.2,1.21,1.11,1.12],[1670284800000,1.14,1.14,1.11,1.12],[1670371200000,1.13,1.14,1.11,1.12],[1670457600000,1.12,1.14,1.12,1.13],[1670544000000,1.46,1.84,1.25,1.27],[1670803200000,1.28,1.38,1.14,1.25],[1670889600000,1.21,1.24,1.16,1.2],[1670976000000,1.16,1.19,1.14,1.14],[1671062400000,1.12,1.15,1.05,1.13],[1671148800000,1.1,1.11,1.05,1.09],[1671408000000,1.03,1.05,0.95,0.95],[1671494400000,0.95,0.98,0.92,0.93],[1671580800000,0.94,1.07,0.92,0.97],[1671667200000,0.98,0.98,0.91,0.94],[1671753600000,0.94,0.98,0.92,0.95],[1672099200000,0.92,0.97,0.91,0.96],[1672185600000,0.96,0.97,0.93,0.95],[1672272000000,0.95,1,0.94,0.97],[1672358400000,0.96,1,0.95,1],[1672704000000,1,1.04,0.99,1.02],[1672790400000,1.01,1.07,0.96,1.07],[1672876800000,1.06,1.08,1.04,1.06],[1672963200000,1.03,1.06,1,1.01],[1673222400000,1.05,1.1,1.02,1.1],[1673308800000,1.1,1.14,1.08,1.14],[1673395200000,1.15,1.15,1.05,1.06],[1673481600000,1.08,1.1,1.03,1.1],[1673568000000,1.1,1.12,1.08,1.11],[1673913600000,1.11,1.18,1.1,1.15],[1674000000000,1.17,1.18,1.11,1.12],[1674086400000,1.1,1.11,1.08,1.1],[1674172800000,1.09,1.17,1.09,1.16],[1674432000000,1.16,1.18,1.13,1.15],[1674518400000,1.14,1.18,1.14,1.15],[1674604800000,1.15,1.22,1.09,1.22],[1674691200000,1.22,1.23,1.17,1.18],[1674777600000,1.17,1.22,1.17,1.2],[1675036800000,1.21,1.23,1.15,1.19],[1675123200000,1.21,1.24,1.19,1.22],[1675209600000,1.35,1.48,1.23,1.33],[1675296000000,1.3,1.33,1.25,1.28],[1675382400000,1.25,1.32,1.25,1.29],[1675641600000,1.26,1.32,1.26,1.31],[1675728000000,1.33,1.33,1.26,1.29],[1675814400000,1.3,1.3,1.26,1.28],[1675900800000,1.28,1.29,1.22,1.24],[1675987200000,1.22,1.24,1.18,1.22],[1676246400000,1.21,1.23,1.2,1.21],[1676332800000,1.22,1.26,1.21,1.24],[1676419200000,1.21,1.28,1.21,1.28],[1676505600000,1.24,1.28,1.19,1.19],[1676592000000,1.19,1.24,1.16,1.2],[1676937600000,1.18,1.21,1.15,1.17],[1677024000000,1.16,1.2,1.15,1.17],[1677110400000,1.15,1.36,1.15,1.26],[1677196800000,1.16,1.18,1.12,1.12],[1677456000000,1.13,1.14,1.1,1.11],[1677542400000,1.11,1.11,1.08,1.09],[1677628800000,1.09,1.1,1.06,1.07],[1677715200000,1.05,1.12,1.05,1.12],[1677801600000,1.11,1.15,1.09,1.12],[1678060800000,1.13,1.15,1.08,1.11],[1678147200000,1.11,1.13,1.07,1.08],[1678233600000,1.06,1.08,1.04,1.07],[1678320000000,1.06,1.09,1.04,1.04],[1678406400000,1.05,1.05,1,1],[1678665600000,1.01,1.04,0.97,0.97],[1678752000000,0.98,1.03,0.95,0.95],[1678838400000,0.95,0.99,0.93,0.94],[1678924800000,0.95,0.99,0.93,0.95],[1679011200000,0.96,0.96,0.92,0.92],[1679270400000,0.91,0.95,0.89,0.89],[1679356800000,0.9,0.93,0.9,0.91],[1679443200000,0.93,0.95,0.93,0.93],[1679529600000,0.92,0.95,0.89,0.89],[1679616000000,0.93,0.93,0.89,0.91],[1679875200000,0.91,0.92,0.89,0.89],[1679961600000,0.89,0.9,0.85,0.85],[1680048000000,0.87,0.89,0.86,0.86],[1680134400000,0.86,0.9,0.86,0.89],[1680220800000,0.88,0.92,0.88,0.91],[1680480000000,0.9,0.93,0.9,0.9],[1680566400000,0.92,0.93,0.88,0.88],[1680652800000,0.89,0.91,0.87,0.87],[1680739200000,0.87,0.92,0.87,0.91],[1681084800000,0.95,0.95,0.89,0.9],[1681171200000,0.9,0.93,0.88,0.9],[1681257600000,0.91,0.94,0.85,0.86],[1681344000000,0.88,0.91,0.88,0.88],[1681430400000,0.91,0.91,0.86,0.86],[1681689600000,0.87,0.9,0.86,0.87],[1681776000000,0.9,0.9,0.86,0.86],[1681862400000,0.87,0.87,0.85,0.87],[1681948800000,0.85,0.85,0.81,0.81],[1682035200000,0.82,0.82,0.79,0.79],[1682294400000,0.79,0.8,0.76,0.77],[1682380800000,0.75,0.82,0.75,0.78],[1682467200000,0.8,0.8,0.74,0.74],[1682553600000,0.74,0.8,0.75,0.75],[1682640000000,0.74,0.8,0.74,0.76],[1682899200000,0.77,0.8,0.75,0.78],[1682985600000,0.8,0.8,0.75,0.75],[1683072000000,0.75,0.79,0.75,0.77],[1683158400000,0.77,0.78,0.75,0.76],[1683244800000,0.72,0.72,0.68,0.68],[1683504000000,0.69,0.69,0.62,0.63],[1683590400000,0.62,0.63,0.59,0.61],[1683676800000,0.6,0.63,0.6,0.61],[1683763200000,0.61,0.63,0.6,0.61],[1683849600000,0.61,0.62,0.59,0.59],[1684108800000,0.6,0.61,0.59,0.6],[1684195200000,0.59,0.6,0.56,0.58],[1684281600000,0.57,0.69,0.57,0.66],[1684368000000,0.66,0.68,0.64,0.64],[1684454400000,0.64,0.66,0.64,0.66],[1684713600000,0.65,0.67,0.62,0.66],[1684800000000,0.66,0.68,0.66,0.67],[1684886400000,0.67,0.68,0.66,0.68],[1684972800000,0.68,0.69,0.66,0.68],[1685059200000,0.68,0.8,0.66,0.74],[1685404800000,0.79,0.84,0.74,0.77],[1685491200000,0.76,0.77,0.71,0.71],[1685577600000,0.73,0.74,0.7,0.73],[1685664000000,0.73,0.75,0.71,0.75],[1685923200000,0.76,0.78,0.72,0.76],[1686009600000,0.73,0.76,0.72,0.73],[1686096000000,0.72,0.75,0.71,0.71],[1686182400000,0.72,0.75,0.7,0.73],[1686268800000,0.7,0.73,0.69,0.7],[1686528000000,0.69,0.72,0.69,0.72],[1686614400000,0.7,0.73,0.7,0.72],[1686700800000,0.73,0.75,0.7,0.72],[1686787200000,0.74,0.74,0.7,0.73],[1686873600000,0.74,0.75,0.7,0.7],[1687219200000,0.7,0.7,0.66,0.68],[1687305600000,0.67,0.69,0.66,0.69],[1687392000000,0.68,0.69,0.65,0.68],[1687478400000,0.66,0.68,0.64,0.64],[1687737600000,0.65,0.68,0.62,0.65],[1687824000000,0.64,0.65,0.61,0.62],[1687910400000,0.61,0.63,0.6,0.61],[1687996800000,0.63,0.63,0.6,0.61],[1688083200000,0.6,0.61,0.58,0.59],[1688342400000,0.6,0.66,0.59,0.64],[1688515200000,0.64,0.65,0.61,0.64],[1688601600000,0.64,0.68,0.63,0.68],[1688688000000,0.7,0.7,0.65,0.66],[1688947200000,0.65,0.69,0.64,0.68],[1689033600000,0.66,0.72,0.66,0.68],[1689120000000,0.7,0.7,0.68,0.69],[1689206400000,0.66,0.71,0.66,0.71],[1689292800000,0.72,0.71,0.66,0.67],[1689552000000,0.66,0.68,0.65,0.68],[1689638400000,0.68,0.68,0.66,0.67],[1689724800000,0.67,0.68,0.67,0.67],[1689811200000,0.68,0.68,0.65,0.66],[1689897600000,0.73,0.73,0.67,0.69],[1690156800000,0.69,0.69,0.64,0.65],[1690243200000,0.64,0.72,0.63,0.69],[1690329600000,0.67,0.69,0.66,0.67],[1690416000000,0.69,0.69,0.65,0.66],[1690502400000,0.66,0.66,0.63,0.65],[1690761600000,0.67,0.7,0.66,0.68],[1690848000000,0.68,0.71,0.68,0.71],[1690934400000,0.69,0.74,0.68,0.72],[1691020800000,0.71,0.74,0.69,0.72],[1691107200000,0.7,0.71,0.65,0.65],[1691366400000,0.65,0.66,0.63,0.63],[1691452800000,0.62,0.66,0.62,0.64],[1691539200000,0.66,0.69,0.64,0.68],[1691625600000,0.68,0.69,0.63,0.63],[1691712000000,0.63,0.65,0.63,0.64],[1691971200000,0.62,0.63,0.6,0.62],[1692057600000,0.6,0.64,0.6,0.62],[1692144000000,0.6,0.63,0.59,0.6],[1692230400000,0.6,0.6,0.58,0.58],[1692316800000,0.58,0.58,0.52,0.53],[1692576000000,0.53,0.53,0.48,0.48],[1692662400000,0.49,0.53,0.41,0.46],[1692748800000,0.47,0.48,0.42,0.46],[1692835200000,0.46,0.46,0.43,0.44],[1692921600000,0.43,0.49,0.43,0.43],[1693180800000,0.43,0.46,0.42,0.46],[1693267200000,0.46,0.48,0.46,0.48],[1693353600000,0.47,0.5,0.47,0.47],[1693440000000,0.47,0.49,0.46,0.46],[1693526400000,0.46,0.48,0.45,0.45],[1693872000000,0.46,0.46,0.43,0.43],[1693958400000,0.55,0.82,0.51,0.62],[1694044800000,0.6,0.63,0.55,0.6],[1694131200000,0.57,0.61,0.53,0.6],[1694390400000,0.6,0.6,0.55,0.55],[1694476800000,0.55,0.54,0.46,0.48],[1694563200000,0.48,0.51,0.47,0.51],[1694649600000,0.49,0.5,0.47,0.5],[1694736000000,0.48,0.51,0.47,0.51],[1694995200000,0.48,0.49,0.46,0.49],[1695081600000,0.46,0.48,0.46,0.48],[1695168000000,0.46,0.48,0.46,0.47],[1695254400000,0.46,0.48,0.43,0.45],[1695340800000,0.45,0.45,0.43,0.44],[1695600000000,0.44,0.44,0.43,0.43],[1695686400000,0.44,0.44,0.42,0.42],[1695772800000,0.42,0.44,0.42,0.42],[1695859200000,0.42,0.43,0.41,0.42],[1695945600000,0.43,0.43,0.42,0.43],[1696204800000,0.43,0.44,0.41,0.43],[1696291200000,0.43,0.44,0.41,0.42],[1696377600000,0.42,0.43,0.41,0.42],[1696464000000,0.42,0.44,0.41,0.41],[1696550400000,0.41,0.42,0.41,0.42],[1696809600000,0.41,0.42,0.41,0.41],[1696896000000,0.42,0.43,0.42,0.42],[1696982400000,0.43,0.45,0.43,0.44],[1697068800000,0.43,0.49,0.43,0.47],[1697155200000,0.47,0.48,0.42,0.43],[1697414400000,0.43,0.46,0.43,0.45],[1697500800000,0.44,0.48,0.43,0.45],[1697587200000,0.45,0.45,0.42,0.42],[1697673600000,0.43,0.44,0.4,0.41],[1697760000000,0.42,0.42,0.4,0.41],[1698019200000,0.41,0.42,0.37,0.37],[1698105600000,0.39,0.4,0.37,0.39],[1698192000000,0.39,0.4,0.37,0.37],[1698278400000,0.37,0.37,0.33,0.35],[1698364800000,0.37,0.38,0.36,0.37],[1698624000000,0.37,0.37,0.34,0.34],[1698710400000,0.34,0.35,0.34,0.34],[1698796800000,0.32,0.35,0.31,0.32],[1698883200000,0.31,0.34,0.31,0.33],[1698969600000,0.31,0.34,0.31,0.33],[1699228800000,0.32,0.33,0.29,0.29],[1699315200000,0.31,0.31,0.29,0.29],[1699401600000,0.31,0.31,0.28,0.29],[1699488000000,0.28,0.3,0.28,0.28],[1699574400000,0.28,0.29,0.27,0.28],[1699833600000,0.29,0.29,0.27,0.28],[1699920000000,0.27,0.29,0.27,0.28],[1700006400000,0.28,0.32,0.27,0.3],[1700092800000,0.31,0.32,0.27,0.28],[1700179200000,0.29,0.32,0.29,0.32],[1700438400000,0.32,0.32,0.3,0.31],[1700524800000,0.31,0.32,0.31,0.31],[1700611200000,0.3,0.32,0.3,0.31],[1700784000000,0.31,0.31,0.31,0.31],[1701043200000,0.31,0.32,0.3,0.31],[1701129600000,0.31,0.32,0.3,0.3],[1701216000000,0.3,0.32,0.3,0.31],[1701302400000,0.31,0.32,0.3,0.31],[1701388800000,0.32,0.35,0.32,0.34],[1701648000000,0.33,0.37,0.32,0.35],[1701734400000,0.35,0.38,0.34,0.37],[1701820800000,0.37,0.38,0.33,0.37],[1701907200000,0.37,0.37,0.35,0.37],[1701993600000,0.36,0.36,0.34,0.35],[1702252800000,0.35,0.36,0.34,0.35],[1702339200000,0.32,0.37,0.32,0.35],[1702425600000,0.34,0.36,0.34,0.36],[1702512000000,0.38,0.4,0.36,0.4],[1702598400000,0.37,0.45,0.37,0.42],[1702857600000,0.43,0.45,0.4,0.4],[1702944000000,0.41,0.43,0.37,0.38],[1703030400000,0.38,0.43,0.37,0.41],[1703116800000,0.42,0.42,0.39,0.41],[1703203200000,0.41,0.42,0.39,0.42],[1703548800000,0.41,0.42,0.39,0.4],[1703635200000,0.4,0.4,0.39,0.4],[1703721600000,0.39,0.42,0.39,0.41],[1703808000000,0.4,0.4,0.36,0.37],[1704153600000,0.39,0.4,0.36,0.38],[1704240000000,0.38,0.38,0.35,0.38],[1704326400000,0.37,0.38,0.36,0.38],[1704412800000,0.38,0.38,0.37,0.38],[1704672000000,0.37,0.41,0.37,0.4],[1704758400000,0.38,0.41,0.38,0.4],[1704844800000,0.4,0.4,0.38,0.4],[1704931200000,0.39,0.39,0.38,0.39],[1705017600000,0.38,0.4,0.38,0.38],[1705363200000,0.39,0.39,0.35,0.37],[1705449600000,0.36,0.38,0.36,0.38],[1705536000000,0.38,0.41,0.36,0.37],[1705622400000,0.35,0.4,0.35,0.4],[1705881600000,0.37,0.39,0.37,0.39],[1705968000000,0.37,0.39,0.37,0.38],[1706054400000,0.38,0.41,0.38,0.39],[1706140800000,0.38,0.38,0.36,0.38],[1706227200000,0.38,0.38,0.36,0.37],[1706486400000,0.38,0.38,0.36,0.38],[1706572800000,0.36,0.41,0.36,0.39],[1706659200000,0.38,0.4,0.39,0.39],[1706745600000,0.39,0.4,0.39,0.4],[1706832000000,0.4,0.42,0.38,0.41],[1707091200000,0.4,0.4,0.38,0.39],[1707177600000,0.39,0.4,0.39,0.39],[1707264000000,0.41,0.41,0.39,0.41],[1707350400000,0.4,0.41,0.39,0.4],[1707436800000,0.39,0.41,0.39,0.4],[1707696000000,0.39,0.41,0.39,0.39],[1707782400000,0.39,0.4,0.38,0.38],[1707868800000,0.4,0.41,0.36,0.37],[1707955200000,0.38,0.39,0.36,0.37],[1708041600000,0.37,0.39,0.36,0.37],[1708387200000,0.39,0.39,0.37,0.38],[1708473600000,0.4,0.4,0.38,0.39],[1708560000000,0.4,0.39,0.37,0.39],[1708646400000,0.39,0.39,0.35,0.35],[1708905600000,0.39,0.37,0.33,0.35],[1708992000000,0.36,0.36,0.32,0.36],[1709078400000,0.35,0.35,0.34,0.34],[1709164800000,0.33,0.33,0.33,0.33],[1709251200000,0.34,0.34,0.33,0.34],[1709510400000,0.32,0.33,0.3,0.31],[1709596800000,0.3,0.31,0.29,0.3],[1709683200000,0.3,0.31,0.3,0.3],[1709769600000,0.3,0.31,0.3,0.3],[1709856000000,0.3,0.32,0.3,0.3],[1710115200000,0.32,0.32,0.3,0.31],[1710201600000,0.31,0.31,0.3,0.3],[1710288000000,0.31,0.33,0.3,0.31],[1710374400000,0.32,0.32,0.31,0.32],[1710460800000,0.32,0.35,0.31,0.32],[1710720000000,0.34,0.36,0.33,0.33],[1710806400000,0.34,0.35,0.33,0.34],[1710892800000,0.33,0.35,0.33,0.33],[1710979200000,0.33,0.36,0.33,0.35],[1711065600000,0.34,0.34,0.32,0.33],[1711324800000,0.32,0.34,0.3,0.3],[1711411200000,0.31,0.31,0.25,0.3],[1711497600000,0.3,0.31,0.27,0.28],[1711584000000,0.28,0.31,0.28,0.31],[1711929600000,0.3,0.31,0.29,0.3],[1712016000000,0.29,0.29,0.28,0.28],[1712102400000,0.28,0.29,0.27,0.28],[1712188800000,0.3,0.33,0.29,0.32],[1712275200000,0.32,0.32,0.28,0.3],[1712534400000,0.29,0.29,0.28,0.28],[1712620800000,0.29,0.3,0.27,0.29],[1712707200000,0.51,0.91,0.47,0.65],[1712793600000,0.56,0.63,0.52,0.6],[1712880000000,0.53,0.55,0.48,0.49],[1713139200000,3.2,3.3,2.42,2.68],[1713225600000,3.2,2.68,2.23,2.66],[1713312000000,2.55,2.65,2.34,2.41],[1713398400000,2.45,3.3,2.4,3.15],[1713484800000,2.94,3.19,2.81,2.94],[1713744000000,2.78,2.85,2.27,2.3],[1713830400000,2.2,2.42,2.05,2.37],[1713916800000,2.39,2.41,2.32,2.36],[1714003200000,2.34,2.4,2.27,2.36],[1714089600000,2.34,2.55,2.34,2.52],[1714348800000,2.56,2.68,2.47,2.61],[1714435200000,3.2,3.39,2.7,2.83],[1714521600000,2.76,2.89,2.64,2.78],[1714608000000,2.79,3.28,2.72,3.15],[1714694400000,2.63,2.63,2.47,2.48],[1714953600000,2.45,2.46,2.23,2.43],[1715040000000,2.42,2.54,2.35,2.5],[1715126400000,2.41,2.75,2.41,2.71],[1715212800000,2.7,2.76,2.59,2.63],[1715299200000,2.64,2.64,2.52,2.55],[1715558400000,2.54,2.64,2.52,2.64],[1715644800000,2.62,2.74,2.56,2.71],[1715731200000,2.67,2.76,2.64,2.67],[1715817600000,2.62,2.67,2.56,2.65],[1715904000000,2.61,2.79,2.61,2.78],[1716163200000,2.79,2.87,2.77,2.79],[1716249600000,2.77,2.81,2.77,2.78],[1716336000000,2.86,2.91,2.81,2.88],[1716422400000,2.97,2.99,2.65,2.74],[1716508800000,2.69,2.83,2.67,2.72],[1716854400000,2.69,2.71,2.6,2.65],[1716940800000,2.6,2.6,2.49,2.55],[1717027200000,2.51,2.55,2.47,2.51],[1717113600000,2.51,2.51,2.38,2.43],[1717372800000,2.42,2.49,2.41,2.45],[1717459200000,2.77,3.52,2.4,2.46],[1717545600000,2.3,2.5,2.27,2.4],[1717632000000,2.33,2.8,2.33,2.72],[1717718400000,2.64,2.64,2.45,2.47],[1717977600000,2.39,2.51,2.39,2.48],[1718064000000,2.46,2.47,2.36,2.44],[1718150400000,2.49,2.5,2.4,2.42],[1718236800000,2.43,2.43,2.35,2.36],[1718323200000,2.35,2.47,2.33,2.41],[1718582400000,2.43,2.43,2.32,2.37],[1718668800000,2.33,2.33,2.23,2.24],[1718841600000,2.2,2.23,2.14,2.16],[1718928000000,2.13,2.16,2.08,2.14],[1719187200000,2.12,2.21,2.12,2.18],[1719273600000,2.12,2.36,2.11,2.36],[1719360000000,2.32,2.39,2.26,2.27],[1719446400000,2.25,2.36,2.24,2.36],[1719532800000,2.31,2.39,2.29,2.32],[1719792000000,2.27,2.34,2.27,2.31],[1719878400000,2.27,2.34,2.27,2.29],[1719964800000,2.29,2.31,2.26,2.28],[1720137600000,2.25,2.37,2.25,2.31],[1720396800000,2.3,2.34,2.26,2.34],[1720483200000,2.25,2.35,2.23,2.24],[1720569600000,2.2,3.39,2.18,2.56],[1720656000000,2.3,2.58,2.28,2.48],[1720742400000,2.45,2.72,2.36,2.57],[1721001600000,2.45,2.7,2.4,2.45],[1721088000000,2.45,2.55,2.42,2.49],[1721174400000,2.53,2.55,2.47,2.47],[1721260800000,2.44,2.5,2.35,2.35],[1721347200000,2.44,2.44,2.35,2.38],[1721606400000,2.45,2.5,2.31,2.33],[1721692800000,2.31,2.38,2.31,2.34],[1721779200000,2.39,2.4,2.33,2.39],[1721865600000,2.41,2.47,2.38,2.47],[1721952000000,2.49,2.5,2.38,2.42],[1722211200000,2.42,2.48,2.37,2.42],[1722297600000,2.38,3.03,2.2,2.22],[1722384000000,2.24,2.27,2.07,2.14],[1722470400000,2.2,2.2,2.01,2.05],[1722556800000,2,2.01,1.9,1.95],[1722816000000,1.9,1.9,1.74,1.79],[1722902400000,1.78,1.9,1.75,1.85],[1722988800000,1.89,1.89,1.75,1.75],[1723075200000,1.79,1.82,1.74,1.81],[1723161600000,2.12,2.72,2.08,2.53],[1723420800000,2.61,2.95,2.3,2.43],[1723507200000,2.32,2.62,2.31,2.33],[1723593600000,2.36,2.39,2.19,2.32],[1723680000000,2.36,2.45,2.26,2.37],[1723766400000,2.37,2.63,2.36,2.54],[1724025600000,2.44,2.56,2.44,2.53],[1724112000000,2.56,2.7,2.48,2.62],[1724198400000,2.51,2.68,2.51,2.61],[1724284800000,2.6,2.6,2.52,2.53],[1724371200000,2.49,2.57,2.49,2.54],[1724630400000,2.57,2.59,2.5,2.55],[1724716800000,2.49,2.58,2.47,2.55],[1724803200000,2.47,2.56,2.45,2.48],[1724889600000,2.45,2.47,2.27,2.39],[1724976000000,2.41,2.55,2.41,2.49],[1725321600000,2.46,2.51,2.38,2.4],[1725408000000,2.36,2.5,2.36,2.46],[1725494400000,2.44,2.48,2.41,2.42],[1725580800000,2.41,2.46,2.3,2.3],[1725840000000,2.3,2.34,2.2,2.24],[1725926400000,2.27,2.43,2.22,2.43],[1726012800000,2.43,2.47,2.32,2.46],[1726099200000,2.43,2.46,2.21,2.34],[1726185600000,2.33,2.46,2.33,2.38],[1726444800000,2.35,2.41,2.31,2.39],[1726531200000,2.34,2.39,2.34,2.38],[1726617600000,2.32,2.36,2.27,2.27],[1726704000000,2.32,2.32,2.25,2.29],[1726790400000,2.26,2.34,2.26,2.3],[1727049600000,2.28,2.35,2.25,2.31],[1727136000000,2.26,2.29,2.24,2.25],[1727222400000,2.23,2.23,2.12,2.18],[1727308800000,2.17,2.19,2.15,2.17],[1727395200000,2.15,2.26,2.15,2.23],[1727654400000,2.27,2.27,2.24,2.25],[1727740800000,2.22,2.22,2.18,2.21],[1727827200000,2.2,2.23,2.18,2.19],[1727913600000,2.18,2.19,2.16,2.17],[1728000000000,2.19,2.21,2.17,2.2],[1728259200000,2.19,2.21,2.15,2.17],[1728345600000,2.14,2.17,2.1,2.11],[1728432000000,2.1,2.18,2.1,2.16],[1728518400000,2.12,2.17,2.09,2.13],[1728604800000,2.1,2.18,2.1,2.16],[1728864000000,2.16,2.16,2.11,2.13],[1728950400000,2.11,2.15,2.11,2.15],[1729036800000,2.11,2.36,2.11,2.29],[1729123200000,2.27,2.29,2.19,2.22],[1729209600000,2.22,2.27,2.21,2.22],[1729468800000,2.27,2.27,2.21,2.25],[1729555200000,2.26,2.28,2.18,2.21],[1729641600000,2.18,2.2,2.13,2.15],[1729728000000,2.15,2.15,2.07,2.11],[1729814400000,2.15,2.15,2.1,2.13],[1730073600000,2.11,2.17,2.1,2.14],[1730160000000,2.16,2.16,2.1,2.13],[1730246400000,2.1,2.19,2.1,2.16],[1730332800000,2.12,2.14,2.05,2.06],[1730419200000,2.03,2.1,2.02,2.08],[1730678400000,2.04,2.1,2.04,2.08],[1730764800000,2.09,2.1,2.06,2.06],[1730851200000,2.03,2.16,2.03,2.14],[1730937600000,2.08,2.15,2.03,2.09],[1731024000000,2.06,2.12,2.06,2.06],[1731283200000,2.04,2.12,2.04,2.1],[1731369600000,2.08,2.12,2.05,2.06],[1731456000000,2.04,2.11,2.02,2.05],[1731542400000,2.02,2.05,2.02,2.04],[1731628800000,2.03,2.09,2.03,2.04],[1731888000000,2,2.02,1.99,2],[1731974400000,2,2.05,1.96,2.02],[1732060800000,2.01,2.03,1.96,1.96],[1732147200000,1.96,2.02,1.94,1.98],[1732233600000,1.98,2.15,1.98,2.11],[1732492800000,2.07,2.19,2.03,2.12],[1732579200000,2.2,2.4,2.2,2.3],[1732665600000,2.31,2.33,2.19,2.28],[1732838400000,2.3,2.3,2.22,2.24],[1733097600000,2.21,2.22,2.08,2.18],[1733184000000,2.12,2.17,2.08,2.11],[1733270400000,2.11,2.23,2.09,2.17],[1733356800000,2.1,2.14,2,2.04],[1733443200000,2.01,2.13,2,2.09],[1733702400000,2.1,2.25,2.08,2.2],[1733788800000,2.15,2.22,2.12,2.22],[1733875200000,2.22,2.22,2.07,2.12],[1733961600000,2.13,2.18,2.1,2.1],[1734048000000,2.05,2.11,2.03,2.08],[1734307200000,2.03,2.08,1.9,1.98],[1734393600000,1.92,1.98,1.9,1.98],[1734480000000,2.01,2.01,1.9,1.9],[1734566400000,1.89,2,1.88,1.94],[1734652800000,1.91,2.03,1.91,2],[1734912000000,2,2.03,2,2.02],[1734998400000,1.97,2.02,1.97,2.02],[1735171200000,1.97,2.05,1.97,2.02],[1735257600000,2.02,2.03,1.97,1.98],[1735516800000,1.97,1.99,1.94,1.97],[1735603200000,2.03,2.3,2.03,2.21],[1735776000000,2.22,2.27,2.18,2.21],[1735862400000,2.24,2.35,2.18,2.34],[1736121600000,2.28,2.4,2.28,2.34],[1736294400000,2.29,2.34,2.17,2.21],[1736467200000,2.16,2.21,2.1,2.14],[1736726400000,2.09,2.12,2.03,2.05],[1736812800000,2.18,2.18,2.02,2.08],[1736899200000,2.14,2.15,2.06,2.13],[1736985600000,2.11,2.16,2.08,2.1],[1737072000000,2.1,2.12,2.08,2.12],[1737417600000,2.1,2.13,2.07,2.07],[1737504000000,2.08,2.14,2.05,2.11],[1737590400000,2.04,2.12,2.04,2.11],[1737676800000,2.07,2.1,2.06,2.07],[1737936000000,2.06,2.16,2.01,2.02],[1738022400000,1.99,2.06,1.97,2.01],[1738108800000,1.97,2.18,1.97,2.02],[1738195200000,2.06,2.07,1.98,2.02],[1738281600000,2.04,2.04,2.01,2.01],[1738540800000,1.97,2.21,1.96,2.05],[1738627200000,2.11,2.19,1.99,2.01],[1738713600000,2.03,2.1,2.03,2.03],[1738800000000,2.09,2.48,2.09,2.13],[1738886400000,2.07,2.21,2.07,2.09],[1739145600000,2.1,2.19,2.1,2.12],[1739232000000,2.11,2.11,2.02,2.07],[1739318400000,2.07,2.13,2.03,2.06],[1739404800000,2.04,2.06,1.94,2.04],[1739491200000,1.99,2.01,1.99,1.99],[1739836800000,1.98,2.05,1.98,1.99],[1739923200000,1.99,2.07,1.95,1.98],[1740009600000,1.98,2.04,1.96,1.98],[1740096000000,1.97,1.98,1.91,1.91],[1740355200000,1.91,2.01,1.87,1.89],[1740441600000,1.88,1.97,1.86,1.97],[1740528000000,1.97,1.97,1.83,1.83],[1740614400000,1.83,1.83,1.7,1.7],[1740700800000,1.7,1.78,1.66,1.69],[1740960000000,1.7,1.7,1.6,1.6],[1741046400000,1.6,1.62,1.39,1.46],[1741132800000,1.47,1.57,1.47,1.57],[1741219200000,1.57,1.59,1.5,1.58],[1741305600000,1.56,1.56,1.51,1.56],[1741564800000,1.53,1.53,1.42,1.47],[1741651200000,1.45,1.45,1.39,1.4],[1741737600000,1.4,1.41,1.37,1.39],[1742515200000,1.41,1.42,1.4,1.4],[1742774400000,1.44,1.45,1.41,1.45],[1742860800000,1.44,1.45,1.42,1.43],[1742947200000,1.41,1.43,1.41,1.41],[1743033600000,1.42,1.42,1.38,1.42],[1743120000000,1.38,1.4,1.35,1.38],[1743379200000,1.36,1.38,1.35,1.35],[1743465600000,1.35,1.59,1.3,1.35],[1743552000000,1.35,1.38,1.32,1.34],[1743638400000,1.31,1.35,1.2,1.2],[1743724800000,1.07,1.19,1.05,1.14],[1743984000000,1.12,1.13,1.07,1.11],[1744070400000,1.16,1.29,1.13,1.13],[1744156800000,1.2,1.28,1.17,1.24],[1744243200000,0.69,0.69,0.55,0.63],[1744329600000,0.58,0.6,0.5,0.51],[1744588800000,0.51,0.57,0.48,0.53],[1744675200000,0.51,0.55,0.51,0.55],[1744761600000,0.54,0.56,0.53,0.54],[1744848000000,0.55,0.55,0.41,0.5],[1745193600000,0.49,0.5,0.48,0.49],[1745280000000,0.49,0.85,0.49,0.83],[1745366400000,0.62,0.68,0.58,0.64],[1745452800000,0.62,0.64,0.52,0.58],[1745539200000,0.59,0.59,0.54,0.58],[1745798400000,0.57,0.58,0.55,0.56],[1745884800000,0.54,0.62,0.52,0.61],[1745971200000,0.54,0.6,0.49,0.61],[1746057600000,0.58,0.6,0.55,0.58],[1746144000000,0.57,0.61,0.56,0.56],[1746403200000,0.52,0.64,0.5,0.63],[1746489600000,1.47,1.62,1.16,1.37],[1746576000000,1.2,1.4,1.16,1.38],[1746662400000,1.27,1.39,1.18,1.3],[1746748800000,1.26,1.39,1.25,1.35]],"move5":[[1643846400000,3.12],[1643932800000,3.15],[1644192000000,3.144],[1644278400000,3.166],[1644364800000,3.22],[1644451200000,3.274],[1644537600000,3.268],[1644796800000,3.26],[1644883200000,3.266],[1644969600000,3.244],[1645056000000,3.332],[1645142400000,3.448],[1645488000000,3.55],[1645574400000,3.56],[1645660800000,3.614],[1645747200000,3.476],[1646006400000,3.344],[1646092800000,3.218],[1646179200000,3.15],[1646265600000,3.06],[1646352000000,3.056],[1646611200000,3.006],[1646697600000,2.988],[1646784000000,3.01],[1646870400000,3.026],[1646956800000,3.006],[1647216000000,2.978],[1647302400000,2.926],[1647388800000,2.882],[1647475200000,2.844],[1647561600000,2.856],[1647820800000,2.916],[1647907200000,2.97],[1647993600000,2.944],[1648080000000,2.898],[1648166400000,2.836],[1648425600000,2.968],[1648512000000,3.002],[1648598400000,3.044],[1648684800000,3.07],[1648771200000,3.096],[1649030400000,2.958],[1649116800000,2.892],[1649203200000,2.846],[1649289600000,2.812],[1649376000000,2.754],[1649635200000,2.666],[1649721600000,2.608],[1649808000000,2.578],[1649894400000,2.538],[1650240000000,2.52],[1650326400000,2.512],[1650412800000,2.506],[1650499200000,2.448],[1650585600000,2.402],[1650844800000,2.396],[1650931200000,2.35],[1651017600000,2.312],[1651104000000,2.32],[1651190400000,2.322],[1651449600000,2.308],[1651536000000,2.312],[1651622400000,2.324],[1651708800000,2.29],[1651795200000,2.248],[1652054400000,2.154],[1652140800000,2.094],[1652227200000,1.99],[1652313600000,1.934],[1652400000000,1.928],[1652659200000,1.954],[1652745600000,1.98],[1652832000000,2.028],[1652918400000,2.064],[1653004800000,2.068],[1653264000000,2.062],[1653350400000,2.018],[1653436800000,1.996],[1653523200000,1.984],[1653609600000,1.99],[1653955200000,2.002],[1654041600000,2.014],[1654128000000,2.03],[1654214400000,2.026],[1654473600000,2.004],[1654560000000,1.986],[1654646400000,1.998],[1654732800000,1.982],[1654819200000,1.956],[1655078400000,1.908],[1655164800000,1.87],[1655251200000,1.824],[1655337600000,1.768],[1655424000000,1.74],[1655769600000,1.736],[1655856000000,1.734],[1655942400000,1.734],[1656028800000,1.768],[1656288000000,1.778],[1656374400000,1.784],[1656460800000,1.772],[1656547200000,1.744],[1656633600000,1.708],[1656979200000,1.694],[1657065600000,1.69],[1657152000000,1.71],[1657238400000,1.738],[1657497600000,1.758],[1657584000000,1.76],[1657670400000,1.766],[1657756800000,1.764],[1657843200000,1.758],[1658102400000,1.76],[1658188800000,1.776],[1658275200000,1.788],[1658361600000,1.816],[1658448000000,1.824],[1658707200000,1.834],[1658793600000,1.824],[1658880000000,1.816],[1658966400000,1.788],[1659052800000,1.788],[1659312000000,1.79],[1659398400000,1.812],[1659484800000,1.852],[1659571200000,1.89],[1659657600000,1.9],[1659916800000,1.924],[1660003200000,1.914],[1660089600000,1.886],[1660176000000,1.864],[1660262400000,1.888],[1660521600000,1.898],[1660608000000,1.962],[1660694400000,1.994],[1660780800000,1.998],[1660867200000,1.964],[1661126400000,1.914],[1661212800000,1.868],[1661299200000,1.852],[1661385600000,1.886],[1661472000000,1.904],[1661731200000,1.926],[1661817600000,1.9],[1661904000000,1.876],[1661990400000,1.814],[1662076800000,1.778],[1662422400000,1.742],[1662508800000,1.736],[1662595200000,1.728],[1662681600000,1.732],[1662940800000,1.75],[1663027200000,1.76],[1663113600000,1.762],[1663200000000,1.758],[1663286400000,1.752],[1663545600000,1.734],[1663632000000,1.708],[1663718400000,1.678],[1663804800000,1.628],[1663891200000,1.568],[1664150400000,1.51],[1664236800000,1.47],[1664323200000,1.434],[1664409600000,1.394],[1664496000000,1.364],[1664755200000,1.34],[1664841600000,1.338],[1664928000000,1.33],[1665014400000,1.348],[1665100800000,1.354],[1665360000000,1.342],[1665446400000,1.304],[1665532800000,1.264],[1665619200000,1.224],[1665705600000,1.184],[1665964800000,1.166],[1666051200000,1.17],[1666137600000,1.174],[1666224000000,1.178],[1666310400000,1.2],[1666569600000,1.208],[1666656000000,1.216],[1666742400000,1.226],[1666828800000,1.234],[1666915200000,1.236],[1667174400000,1.242],[1667260800000,1.23],[1667347200000,1.204],[1667433600000,1.194],[1667520000000,1.18],[1667779200000,1.162],[1667865600000,1.148],[1667952000000,1.158],[1668038400000,1.15],[1668124800000,1.158],[1668384000000,1.176],[1668470400000,1.192],[1668556800000,1.204],[1668643200000,1.208],[1668729600000,1.208],[1668988800000,1.196],[1669075200000,1.182],[1669161600000,1.17],[1669334400000,1.172],[1669593600000,1.162],[1669680000000,1.154],[1669766400000,1.15],[1669852800000,1.142],[1669939200000,1.14],[1670198400000,1.134],[1670284800000,1.134],[1670371200000,1.134],[1670457600000,1.134],[1670544000000,1.152],[1670803200000,1.178],[1670889600000,1.194],[1670976000000,1.198],[1671062400000,1.198],[1671148800000,1.162],[1671408000000,1.102],[1671494400000,1.048],[1671580800000,1.014],[1671667200000,0.976],[1671753600000,0.948],[1672099200000,0.95],[1672185600000,0.954],[1672272000000,0.954],[1672358400000,0.966],[1672704000000,0.98],[1672790400000,1.002],[1672876800000,1.024],[1672963200000,1.032],[1673222400000,1.052],[1673308800000,1.076],[1673395200000,1.074],[1673481600000,1.082],[1673568000000,1.102],[1673913600000,1.112],[1674000000000,1.108],[1674086400000,1.116],[1674172800000,1.128],[1674432000000,1.136],[1674518400000,1.136],[1674604800000,1.156],[1674691200000,1.172],[1674777600000,1.18],[1675036800000,1.188],[1675123200000,1.202],[1675209600000,1.224],[1675296000000,1.244],[1675382400000,1.262],[1675641600000,1.286],[1675728000000,1.3],[1675814400000,1.29],[1675900800000,1.282],[1675987200000,1.268],[1676246400000,1.248],[1676332800000,1.238],[1676419200000,1.238],[1676505600000,1.228],[1676592000000,1.224],[1676937600000,1.216],[1677024000000,1.202],[1677110400000,1.198],[1677196800000,1.184],[1677456000000,1.166],[1677542400000,1.15],[1677628800000,1.13],[1677715200000,1.102],[1677801600000,1.102],[1678060800000,1.102],[1678147200000,1.1],[1678233600000,1.1],[1678320000000,1.084],[1678406400000,1.06],[1678665600000,1.032],[1678752000000,1.006],[1678838400000,0.98],[1678924800000,0.962],[1679011200000,0.946],[1679270400000,0.93],[1679356800000,0.922],[1679443200000,0.92],[1679529600000,0.908],[1679616000000,0.906],[1679875200000,0.906],[1679961600000,0.894],[1680048000000,0.88],[1680134400000,0.88],[1680220800000,0.88],[1680480000000,0.882],[1680566400000,0.888],[1680652800000,0.89],[1680739200000,0.894],[1681084800000,0.892],[1681171200000,0.892],[1681257600000,0.888],[1681344000000,0.89],[1681430400000,0.88],[1681689600000,0.874],[1681776000000,0.866],[1681862400000,0.868],[1681948800000,0.854],[1682035200000,0.84],[1682294400000,0.82],[1682380800000,0.804],[1682467200000,0.778],[1682553600000,0.766],[1682640000000,0.76],[1682899200000,0.762],[1682985600000,0.756],[1683072000000,0.762],[1683158400000,0.764],[1683244800000,0.748],[1683504000000,0.718],[1683590400000,0.69],[1683676800000,0.658],[1683763200000,0.628],[1683849600000,0.61],[1684108800000,0.604],[1684195200000,0.598],[1684281600000,0.608],[1684368000000,0.614],[1684454400000,0.628],[1684713600000,0.64],[1684800000000,0.658],[1684886400000,0.662],[1684972800000,0.67],[1685059200000,0.686],[1685404800000,0.708],[1685491200000,0.716],[1685577600000,0.726],[1685664000000,0.74],[1685923200000,0.744],[1686009600000,0.736],[1686096000000,0.736],[1686182400000,0.736],[1686268800000,0.726],[1686528000000,0.718],[1686614400000,0.716],[1686700800000,0.718],[1686787200000,0.718],[1686873600000,0.718],[1687219200000,0.71],[1687305600000,0.704],[1687392000000,0.696],[1687478400000,0.678],[1687737600000,0.668],[1687824000000,0.656],[1687910400000,0.64],[1687996800000,0.626],[1688083200000,0.616],[1688342400000,0.614],[1688515200000,0.618],[1688601600000,0.632],[1688688000000,0.642],[1688947200000,0.66],[1689033600000,0.668],[1689120000000,0.678],[1689206400000,0.684],[1689292800000,0.686],[1689552000000,0.686],[1689638400000,0.684],[1689724800000,0.68],[1689811200000,0.67],[1689897600000,0.674],[1690156800000,0.668],[1690243200000,0.672],[1690329600000,0.672],[1690416000000,0.672],[1690502400000,0.664],[1690761600000,0.67],[1690848000000,0.674],[1690934400000,0.684],[1691020800000,0.696],[1691107200000,0.696],[1691366400000,0.686],[1691452800000,0.672],[1691539200000,0.664],[1691625600000,0.646],[1691712000000,0.644],[1691971200000,0.642],[1692057600000,0.638],[1692144000000,0.622],[1692230400000,0.612],[1692316800000,0.59],[1692576000000,0.562],[1692662400000,0.53],[1692748800000,0.502],[1692835200000,0.474],[1692921600000,0.454],[1693180800000,0.45],[1693267200000,0.454],[1693353600000,0.456],[1693440000000,0.46],[1693526400000,0.464],[1693872000000,0.458],[1693958400000,0.486],[1694044800000,0.512],[1694131200000,0.54],[1694390400000,0.56],[1694476800000,0.57],[1694563200000,0.548],[1694649600000,0.528],[1694736000000,0.51],[1694995200000,0.498],[1695081600000,0.498],[1695168000000,0.49],[1695254400000,0.48],[1695340800000,0.466],[1695600000000,0.454],[1695686400000,0.442],[1695772800000,0.432],[1695859200000,0.426],[1695945600000,0.424],[1696204800000,0.424],[1696291200000,0.424],[1696377600000,0.424],[1696464000000,0.422],[1696550400000,0.42],[1696809600000,0.416],[1696896000000,0.416],[1696982400000,0.42],[1697068800000,0.432],[1697155200000,0.434],[1697414400000,0.442],[1697500800000,0.448],[1697587200000,0.444],[1697673600000,0.432],[1697760000000,0.428],[1698019200000,0.412],[1698105600000,0.4],[1698192000000,0.39],[1698278400000,0.378],[1698364800000,0.37],[1698624000000,0.364],[1698710400000,0.354],[1698796800000,0.344],[1698883200000,0.34],[1698969600000,0.332],[1699228800000,0.322],[1699315200000,0.312],[1699401600000,0.306],[1699488000000,0.296],[1699574400000,0.286],[1699833600000,0.284],[1699920000000,0.282],[1700006400000,0.284],[1700092800000,0.284],[1700179200000,0.292],[1700438400000,0.298],[1700524800000,0.304],[1700611200000,0.306],[1700784000000,0.312],[1701043200000,0.31],[1701129600000,0.308],[1701216000000,0.308],[1701302400000,0.308],[1701388800000,0.314],[1701648000000,0.322],[1701734400000,0.336],[1701820800000,0.348],[1701907200000,0.36],[1701993600000,0.362],[1702252800000,0.362],[1702339200000,0.358],[1702425600000,0.356],[1702512000000,0.362],[1702598400000,0.376],[1702857600000,0.386],[1702944000000,0.392],[1703030400000,0.402],[1703116800000,0.404],[1703203200000,0.404],[1703548800000,0.404],[1703635200000,0.408],[1703721600000,0.408],[1703808000000,0.4],[1704153600000,0.392],[1704240000000,0.388],[1704326400000,0.384],[1704412800000,0.378],[1704672000000,0.384],[1704758400000,0.388],[1704844800000,0.392],[1704931200000,0.394],[1705017600000,0.394],[1705363200000,0.388],[1705449600000,0.384],[1705536000000,0.378],[1705622400000,0.38],[1705881600000,0.382],[1705968000000,0.384],[1706054400000,0.386],[1706140800000,0.388],[1706227200000,0.382],[1706486400000,0.38],[1706572800000,0.382],[1706659200000,0.382],[1706745600000,0.386],[1706832000000,0.394],[1707091200000,0.396],[1707177600000,0.396],[1707264000000,0.4],[1707350400000,0.4],[1707436800000,0.398],[1707696000000,0.398],[1707782400000,0.396],[1707868800000,0.388],[1707955200000,0.382],[1708041600000,0.376],[1708387200000,0.374],[1708473600000,0.376],[1708560000000,0.38],[1708646400000,0.376],[1708905600000,0.372],[1708992000000,0.368],[1709078400000,0.358],[1709164800000,0.346],[1709251200000,0.344],[1709510400000,0.336],[1709596800000,0.324],[1709683200000,0.316],[1709769600000,0.31],[1709856000000,0.302],[1710115200000,0.302],[1710201600000,0.302],[1710288000000,0.304],[1710374400000,0.308],[1710460800000,0.312],[1710720000000,0.316],[1710806400000,0.324],[1710892800000,0.328],[1710979200000,0.334],[1711065600000,0.336],[1711324800000,0.33],[1711411200000,0.322],[1711497600000,0.312],[1711584000000,0.304],[1711929600000,0.298],[1712016000000,0.294],[1712102400000,0.29],[1712188800000,0.298],[1712275200000,0.296],[1712534400000,0.292],[1712620800000,0.294],[1712707200000,0.368],[1712793600000,0.424],[1712880000000,0.462],[1713139200000,0.942],[1713225600000,1.416],[1713312000000,1.768],[1713398400000,2.278],[1713484800000,2.768],[1713744000000,2.692],[1713830400000,2.634],[1713916800000,2.624],[1714003200000,2.466],[1714089600000,2.382],[1714348800000,2.444],[1714435200000,2.536],[1714521600000,2.62],[1714608000000,2.778],[1714694400000,2.77],[1714953600000,2.734],[1715040000000,2.668],[1715126400000,2.654],[1715212800000,2.55],[1715299200000,2.564],[1715558400000,2.606],[1715644800000,2.648],[1715731200000,2.64],[1715817600000,2.644],[1715904000000,2.69],[1716163200000,2.72],[1716249600000,2.734],[1716336000000,2.776],[1716422400000,2.794],[1716508800000,2.782],[1716854400000,2.754],[1716940800000,2.708],[1717027200000,2.634],[1717113600000,2.572],[1717372800000,2.518],[1717459200000,2.48],[1717545600000,2.45],[1717632000000,2.492],[1717718400000,2.5],[1717977600000,2.506],[1718064000000,2.502],[1718150400000,2.506],[1718236800000,2.434],[1718323200000,2.422],[1718582400000,2.4],[1718668800000,2.36],[1718841600000,2.308],[1718928000000,2.264],[1719187200000,2.218],[1719273600000,2.216],[1719360000000,2.222],[1719446400000,2.262],[1719532800000,2.298],[1719792000000,2.324],[1719878400000,2.31],[1719964800000,2.312],[1720137600000,2.302],[1720396800000,2.306],[1720483200000,2.292],[1720569600000,2.346],[1720656000000,2.386],[1720742400000,2.438],[1721001600000,2.46],[1721088000000,2.51],[1721174400000,2.492],[1721260800000,2.466],[1721347200000,2.428],[1721606400000,2.404],[1721692800000,2.374],[1721779200000,2.358],[1721865600000,2.382],[1721952000000,2.39],[1722211200000,2.408],[1722297600000,2.384],[1722384000000,2.334],[1722470400000,2.25],[1722556800000,2.156],[1722816000000,2.03],[1722902400000,1.956],[1722988800000,1.878],[1723075200000,1.83],[1723161600000,1.946],[1723420800000,2.074],[1723507200000,2.17],[1723593600000,2.284],[1723680000000,2.396],[1723766400000,2.398],[1724025600000,2.418],[1724112000000,2.476],[1724198400000,2.534],[1724284800000,2.566],[1724371200000,2.566],[1724630400000,2.57],[1724716800000,2.556],[1724803200000,2.53],[1724889600000,2.502],[1724976000000,2.492],[1725321600000,2.462],[1725408000000,2.444],[1725494400000,2.432],[1725580800000,2.414],[1725840000000,2.364],[1725926400000,2.37],[1726012800000,2.37],[1726099200000,2.354],[1726185600000,2.37],[1726444800000,2.4],[1726531200000,2.39],[1726617600000,2.352],[1726704000000,2.342],[1726790400000,2.326],[1727049600000,2.31],[1727136000000,2.284],[1727222400000,2.266],[1727308800000,2.242],[1727395200000,2.228],[1727654400000,2.216],[1727740800000,2.208],[1727827200000,2.21],[1727913600000,2.21],[1728000000000,2.204],[1728259200000,2.188],[1728345600000,2.168],[1728432000000,2.162],[1728518400000,2.154],[1728604800000,2.146],[1728864000000,2.138],[1728950400000,2.146],[1729036800000,2.172],[1729123200000,2.19],[1729209600000,2.202],[1729468800000,2.226],[1729555200000,2.238],[1729641600000,2.21],[1729728000000,2.188],[1729814400000,2.17],[1730073600000,2.148],[1730160000000,2.132],[1730246400000,2.134],[1730332800000,2.124],[1730419200000,2.114],[1730678400000,2.102],[1730764800000,2.088],[1730851200000,2.084],[1730937600000,2.09],[1731024000000,2.086],[1731283200000,2.09],[1731369600000,2.09],[1731456000000,2.072],[1731542400000,2.062],[1731628800000,2.058],[1731888000000,2.038],[1731974400000,2.03],[1732060800000,2.012],[1732147200000,2],[1732233600000,2.014],[1732492800000,2.038],[1732579200000,2.094],[1732665600000,2.158],[1732838400000,2.21],[1733097600000,2.224],[1733184000000,2.222],[1733270400000,2.196],[1733356800000,2.148],[1733443200000,2.118],[1733702400000,2.122],[1733788800000,2.144],[1733875200000,2.134],[1733961600000,2.146],[1734048000000,2.144],[1734307200000,2.1],[1734393600000,2.052],[1734480000000,2.008],[1734566400000,1.976],[1734652800000,1.96],[1734912000000,1.968],[1734998400000,1.976],[1735171200000,2],[1735257600000,2.008],[1735516800000,2.002],[1735603200000,2.04],[1735776000000,2.078],[1735862400000,2.142],[1736121600000,2.214],[1736294400000,2.262],[1736467200000,2.248],[1736726400000,2.216],[1736812800000,2.164],[1736899200000,2.122],[1736985600000,2.1],[1737072000000,2.096],[1737417600000,2.1],[1737504000000,2.106],[1737590400000,2.102],[1737676800000,2.096],[1737936000000,2.076],[1738022400000,2.064],[1738108800000,2.046],[1738195200000,2.028],[1738281600000,2.016],[1738540800000,2.022],[1738627200000,2.022],[1738713600000,2.024],[1738800000000,2.046],[1738886400000,2.062],[1739145600000,2.076],[1739232000000,2.088],[1739318400000,2.094],[1739404800000,2.076],[1739491200000,2.056],[1739836800000,2.03],[1739923200000,2.012],[1740009600000,1.996],[1740096000000,1.97],[1740355200000,1.95],[1740441600000,1.946],[1740528000000,1.916],[1740614400000,1.86],[1740700800000,1.816],[1740960000000,1.758],[1741046400000,1.656],[1741132800000,1.604],[1741219200000,1.58],[1741305600000,1.554],[1741564800000,1.528],[1741651200000,1.516],[1741737600000,1.48],[1742515200000,1.444],[1742774400000,1.422],[1742860800000,1.414],[1742947200000,1.416],[1743033600000,1.422],[1743120000000,1.418],[1743379200000,1.398],[1743465600000,1.382],[1743552000000,1.368],[1743638400000,1.324],[1743724800000,1.276],[1743984000000,1.228],[1744070400000,1.184],[1744156800000,1.164],[1744243200000,1.05],[1744329600000,0.924],[1744588800000,0.808],[1744675200000,0.692],[1744761600000,0.552],[1744848000000,0.526],[1745193600000,0.522],[1745280000000,0.582],[1745366400000,0.6],[1745452800000,0.608],[1745539200000,0.624],[1745798400000,0.638],[1745884800000,0.594],[1745971200000,0.588],[1746057600000,0.588],[1746144000000,0.584],[1746403200000,0.598],[1746489600000,0.75],[1746576000000,0.904],[1746662400000,1.048],[1746748800000,1.206]],"move25":[[1646352000000,3.2516],[1646611200000,3.2432],[1646697600000,3.232],[1646784000000,3.2304],[1646870400000,3.2328],[1646956800000,3.2288],[1647216000000,3.2088],[1647302400000,3.1884],[1647388800000,3.1736],[1647475200000,3.1576],[1647561600000,3.1452],[1647820800000,3.1384],[1647907200000,3.1304],[1647993600000,3.1092],[1648080000000,3.0884],[1648166400000,3.046],[1648425600000,3.0424],[1648512000000,3.0208],[1648598400000,3.006],[1648684800000,2.9796],[1648771200000,2.97],[1649030400000,2.9652],[1649116800000,2.9556],[1649203200000,2.9452],[1649289600000,2.93],[1649376000000,2.9096],[1649635200000,2.8972],[1649721600000,2.8796],[1649808000000,2.8588],[1649894400000,2.8324],[1650240000000,2.8124],[1650326400000,2.804],[1650412800000,2.7956],[1650499200000,2.772],[1650585600000,2.744],[1650844800000,2.7204],[1650931200000,2.6908],[1651017600000,2.664],[1651104000000,2.6472],[1651190400000,2.6288],[1651449600000,2.6148],[1651536000000,2.5596],[1651622400000,2.5284],[1651708800000,2.4964],[1651795200000,2.4644],[1652054400000,2.4264],[1652140800000,2.3868],[1652227200000,2.348],[1652313600000,2.314],[1652400000000,2.2876],[1652659200000,2.2664],[1652745600000,2.2496],[1652832000000,2.232],[1652918400000,2.2112],[1653004800000,2.1936],[1653264000000,2.1748],[1653350400000,2.1508],[1653436800000,2.13],[1653523200000,2.1184],[1653609600000,2.1112],[1653955200000,2.096],[1654041600000,2.0836],[1654128000000,2.0736],[1654214400000,2.0596],[1654473600000,2.0476],[1654560000000,2.0316],[1654646400000,2.0208],[1654732800000,2.0052],[1654819200000,1.9928],[1655078400000,1.9796],[1655164800000,1.9748],[1655251200000,1.9668],[1655337600000,1.9608],[1655424000000,1.954],[1655769600000,1.9412],[1655856000000,1.9308],[1655942400000,1.9176],[1656028800000,1.9088],[1656288000000,1.8968],[1656374400000,1.8844],[1656460800000,1.8728],[1656547200000,1.8628],[1656633600000,1.8512],[1656979200000,1.8388],[1657065600000,1.8244],[1657152000000,1.8144],[1657238400000,1.8076],[1657497600000,1.7968],[1657584000000,1.7856],[1657670400000,1.7768],[1657756800000,1.77],[1657843200000,1.7596],[1658102400000,1.7524],[1658188800000,1.7496],[1658275200000,1.7528],[1658361600000,1.7592],[1658448000000,1.7596],[1658707200000,1.7656],[1658793600000,1.7664],[1658880000000,1.7688],[1658966400000,1.77],[1659052800000,1.7704],[1659312000000,1.77],[1659398400000,1.7732],[1659484800000,1.7824],[1659571200000,1.7936],[1659657600000,1.8016],[1659916800000,1.8132],[1660003200000,1.8172],[1660089600000,1.8216],[1660176000000,1.8244],[1660262400000,1.8316],[1660521600000,1.8412],[1660608000000,1.8576],[1660694400000,1.8672],[1660780800000,1.8712],[1660867200000,1.8728],[1661126400000,1.872],[1661212800000,1.876],[1661299200000,1.88],[1661385600000,1.8852],[1661472000000,1.8888],[1661731200000,1.8904],[1661817600000,1.8912],[1661904000000,1.892],[1661990400000,1.8904],[1662076800000,1.8868],[1662422400000,1.8808],[1662508800000,1.876],[1662595200000,1.8672],[1662681600000,1.8588],[1662940800000,1.8568],[1663027200000,1.848],[1663113600000,1.8456],[1663200000000,1.8416],[1663286400000,1.8364],[1663545600000,1.826],[1663632000000,1.81],[1663718400000,1.7888],[1663804800000,1.7684],[1663891200000,1.7504],[1664150400000,1.7352],[1664236800000,1.7212],[1664323200000,1.702],[1664409600000,1.6768],[1664496000000,1.646],[1664755200000,1.6224],[1664841600000,1.6036],[1664928000000,1.588],[1665014400000,1.5712],[1665100800000,1.554],[1665360000000,1.5352],[1665446400000,1.516],[1665532800000,1.4936],[1665619200000,1.4704],[1665705600000,1.4444],[1665964800000,1.4184],[1666051200000,1.398],[1666137600000,1.376],[1666224000000,1.3544],[1666310400000,1.334],[1666569600000,1.3132],[1666656000000,1.2996],[1666742400000,1.2856],[1666828800000,1.2756],[1666915200000,1.2676],[1667174400000,1.2596],[1667260800000,1.2516],[1667347200000,1.2396],[1667433600000,1.2356],[1667520000000,1.2308],[1667779200000,1.224],[1667865600000,1.2136],[1667952000000,1.2052],[1668038400000,1.196],[1668124800000,1.1916],[1668384000000,1.1908],[1668470400000,1.1912],[1668556800000,1.1932],[1668643200000,1.1928],[1668729600000,1.1964],[1668988800000,1.1968],[1669075200000,1.1936],[1669161600000,1.1924],[1669334400000,1.1916],[1669593600000,1.1888],[1669680000000,1.186],[1669766400000,1.1804],[1669852800000,1.1756],[1669939200000,1.1728],[1670198400000,1.1684],[1670284800000,1.1644],[1670371200000,1.1612],[1670457600000,1.1616],[1670544000000,1.1644],[1670803200000,1.168],[1670889600000,1.1708],[1670976000000,1.1712],[1671062400000,1.1696],[1671148800000,1.1668],[1671408000000,1.1568],[1671494400000,1.1452],[1671580800000,1.1356],[1671667200000,1.124],[1671753600000,1.1148],[1672099200000,1.1052],[1672185600000,1.0968],[1672272000000,1.09],[1672358400000,1.0832],[1672704000000,1.0764],[1672790400000,1.0732],[1672876800000,1.0708],[1672963200000,1.0664],[1673222400000,1.0652],[1673308800000,1.0636],[1673395200000,1.0612],[1673481600000,1.0604],[1673568000000,1.06],[1673913600000,1.0608],[1674000000000,1.0548],[1674086400000,1.0488],[1674172800000,1.0472],[1674432000000,1.0476],[1674518400000,1.0484],[1674604800000,1.0536],[1674691200000,1.0628],[1674777600000,1.0736],[1675036800000,1.0824],[1675123200000,1.0936],[1675209600000,1.1088],[1675296000000,1.1216],[1675382400000,1.1352],[1675641600000,1.1488],[1675728000000,1.1604],[1675814400000,1.1708],[1675900800000,1.1776],[1675987200000,1.184],[1676246400000,1.192],[1676332800000,1.1976],[1676419200000,1.2032],[1676505600000,1.2084],[1676592000000,1.2124],[1676937600000,1.2148],[1677024000000,1.2156],[1677110400000,1.2212],[1677196800000,1.222],[1677456000000,1.22],[1677542400000,1.2176],[1677628800000,1.2144],[1677715200000,1.2104],[1677801600000,1.208],[1678060800000,1.2044],[1678147200000,1.2],[1678233600000,1.194],[1678320000000,1.1824],[1678406400000,1.1712],[1678665600000,1.1584],[1678752000000,1.144],[1678838400000,1.13],[1678924800000,1.1168],[1679011200000,1.104],[1679270400000,1.0908],[1679356800000,1.0788],[1679443200000,1.0664],[1679529600000,1.0508],[1679616000000,1.0396],[1679875200000,1.0272],[1679961600000,1.0144],[1680048000000,1.002],[1680134400000,0.9872],[1680220800000,0.9788],[1680480000000,0.9704],[1680566400000,0.962],[1680652800000,0.954],[1680739200000,0.9456],[1681084800000,0.9368],[1681171200000,0.9284],[1681257600000,0.9196],[1681344000000,0.912],[1681430400000,0.9048],[1681689600000,0.8996],[1681776000000,0.8952],[1681862400000,0.892],[1681948800000,0.8868],[1682035200000,0.8804],[1682294400000,0.8744],[1682380800000,0.87],[1682467200000,0.8632],[1682553600000,0.856],[1682640000000,0.8508],[1682899200000,0.8456],[1682985600000,0.84],[1683072000000,0.8368],[1683158400000,0.8328],[1683244800000,0.8244],[1683504000000,0.8132],[1683590400000,0.8016],[1683676800000,0.7908],[1683763200000,0.7804],[1683849600000,0.7676],[1684108800000,0.7556],[1684195200000,0.7428],[1684281600000,0.7348],[1684368000000,0.7252],[1684454400000,0.7172],[1684713600000,0.7088],[1684800000000,0.7012],[1684886400000,0.6936],[1684972800000,0.6884],[1685059200000,0.6864],[1685404800000,0.6864],[1685491200000,0.6836],[1685577600000,0.6832],[1685664000000,0.6832],[1685923200000,0.6832],[1686009600000,0.6812],[1686096000000,0.6796],[1686182400000,0.678],[1686268800000,0.6756],[1686528000000,0.6772],[1686614400000,0.6808],[1686700800000,0.6852],[1686787200000,0.69],[1686873600000,0.6936],[1687219200000,0.6972],[1687305600000,0.7008],[1687392000000,0.7048],[1687478400000,0.704],[1687737600000,0.7044],[1687824000000,0.7028],[1687910400000,0.7008],[1687996800000,0.6984],[1688083200000,0.6948],[1688342400000,0.6932],[1688515200000,0.6892],[1688601600000,0.6856],[1688688000000,0.6836],[1688947200000,0.6816],[1689033600000,0.6788],[1689120000000,0.676],[1689206400000,0.6752],[1689292800000,0.6736],[1689552000000,0.6716],[1689638400000,0.6704],[1689724800000,0.6684],[1689811200000,0.666],[1689897600000,0.6648],[1690156800000,0.6616],[1690243200000,0.6612],[1690329600000,0.6608],[1690416000000,0.6596],[1690502400000,0.6584],[1690761600000,0.66],[1690848000000,0.6624],[1690934400000,0.6664],[1691020800000,0.6708],[1691107200000,0.6724],[1691366400000,0.674],[1691452800000,0.674],[1691539200000,0.6756],[1691625600000,0.6736],[1691712000000,0.6728],[1691971200000,0.6704],[1692057600000,0.668],[1692144000000,0.6644],[1692230400000,0.6592],[1692316800000,0.6536],[1692576000000,0.6456],[1692662400000,0.6372],[1692748800000,0.6288],[1692835200000,0.62],[1692921600000,0.6096],[1693180800000,0.602],[1693267200000,0.5936],[1693353600000,0.5856],[1693440000000,0.5776],[1693526400000,0.5696],[1693872000000,0.5596],[1693958400000,0.556],[1694044800000,0.5512],[1694131200000,0.5464],[1694390400000,0.5424],[1694476800000,0.5364],[1694563200000,0.5312],[1694649600000,0.524],[1694736000000,0.5192],[1694995200000,0.5132],[1695081600000,0.5076],[1695168000000,0.5016],[1695254400000,0.4956],[1695340800000,0.49],[1695600000000,0.486],[1695686400000,0.4836],[1695772800000,0.482],[1695859200000,0.4804],[1695945600000,0.48],[1696204800000,0.48],[1696291200000,0.4784],[1696377600000,0.476],[1696464000000,0.4736],[1696550400000,0.472],[1696809600000,0.4704],[1696896000000,0.47],[1696982400000,0.4628],[1697068800000,0.4576],[1697155200000,0.4508],[1697414400000,0.4468],[1697500800000,0.4456],[1697587200000,0.442],[1697673600000,0.4384],[1697760000000,0.4344],[1698019200000,0.4296],[1698105600000,0.426],[1698192000000,0.422],[1698278400000,0.418],[1698364800000,0.4152],[1698624000000,0.4116],[1698710400000,0.4084],[1698796800000,0.4044],[1698883200000,0.4008],[1698969600000,0.3968],[1699228800000,0.3912],[1699315200000,0.386],[1699401600000,0.3808],[1699488000000,0.3756],[1699574400000,0.37],[1699833600000,0.3648],[1699920000000,0.3592],[1700006400000,0.3536],[1700092800000,0.346],[1700179200000,0.3416],[1700438400000,0.336],[1700524800000,0.3304],[1700611200000,0.326],[1700784000000,0.322],[1701043200000,0.318],[1701129600000,0.3152],[1701216000000,0.312],[1701302400000,0.3096],[1701388800000,0.3092],[1701648000000,0.3084],[1701734400000,0.3096],[1701820800000,0.3108],[1701907200000,0.3128],[1701993600000,0.3136],[1702252800000,0.3144],[1702339200000,0.3168],[1702425600000,0.3196],[1702512000000,0.324],[1702598400000,0.3296],[1702857600000,0.3344],[1702944000000,0.3384],[1703030400000,0.3436],[1703116800000,0.348],[1703203200000,0.3536],[1703548800000,0.3568],[1703635200000,0.3604],[1703721600000,0.3644],[1703808000000,0.3668],[1704153600000,0.3696],[1704240000000,0.3724],[1704326400000,0.3756],[1704412800000,0.3784],[1704672000000,0.382],[1704758400000,0.3844],[1704844800000,0.3864],[1704931200000,0.3872],[1705017600000,0.3876],[1705363200000,0.3876],[1705449600000,0.3888],[1705536000000,0.3896],[1705622400000,0.3916],[1705881600000,0.3928],[1705968000000,0.392],[1706054400000,0.3908],[1706140800000,0.39],[1706227200000,0.3896],[1706486400000,0.3884],[1706572800000,0.3876],[1706659200000,0.3864],[1706745600000,0.3864],[1706832000000,0.3868],[1707091200000,0.386],[1707177600000,0.3868],[1707264000000,0.388],[1707350400000,0.3888],[1707436800000,0.3896],[1707696000000,0.39],[1707782400000,0.3892],[1707868800000,0.388],[1707955200000,0.3868],[1708041600000,0.386],[1708387200000,0.386],[1708473600000,0.3868],[1708560000000,0.3872],[1708646400000,0.3864],[1708905600000,0.3844],[1708992000000,0.3832],[1709078400000,0.3816],[1709164800000,0.3792],[1709251200000,0.3776],[1709510400000,0.3752],[1709596800000,0.372],[1709683200000,0.3684],[1709769600000,0.3648],[1709856000000,0.3608],[1710115200000,0.3568],[1710201600000,0.3532],[1710288000000,0.35],[1710374400000,0.3464],[1710460800000,0.3432],[1710720000000,0.3404],[1710806400000,0.3384],[1710892800000,0.3364],[1710979200000,0.3356],[1711065600000,0.334],[1711324800000,0.3312],[1711411200000,0.328],[1711497600000,0.3236],[1711584000000,0.3204],[1711929600000,0.3184],[1712016000000,0.3156],[1712102400000,0.3124],[1712188800000,0.3116],[1712275200000,0.3104],[1712534400000,0.308],[1712620800000,0.3072],[1712707200000,0.3212],[1712793600000,0.3332],[1712880000000,0.3408],[1713139200000,0.436],[1713225600000,0.53],[1713312000000,0.6144],[1713398400000,0.728],[1713484800000,0.8328],[1713744000000,0.912],[1713830400000,0.9936],[1713916800000,1.0744],[1714003200000,1.1556],[1714089600000,1.2424],[1714348800000,1.3336],[1714435200000,1.4348],[1714521600000,1.534],[1714608000000,1.6488],[1714694400000,1.7356],[1714953600000,1.8208],[1715040000000,1.9096],[1715126400000,2.0068],[1715212800000,2.0992],[1715299200000,2.1892],[1715558400000,2.2836],[1715644800000,2.3804],[1715731200000,2.4612],[1715817600000,2.5432],[1715904000000,2.6348],[1716163200000,2.6392],[1716249600000,2.644],[1716336000000,2.6628],[1716422400000,2.6464],[1716508800000,2.6376],[1716854400000,2.6516],[1716940800000,2.6588],[1717027200000,2.6648],[1717113600000,2.6676],[1717372800000,2.6648],[1717459200000,2.6588],[1717545600000,2.6416],[1717632000000,2.6392],[1717718400000,2.612],[1717977600000,2.612],[1718064000000,2.6124],[1718150400000,2.6092],[1718236800000,2.5952],[1718323200000,2.5864],[1718582400000,2.5792],[1718668800000,2.5632],[1718841600000,2.5412],[1718928000000,2.52],[1719187200000,2.5012],[1719273600000,2.4844],[1719360000000,2.4636],[1719446400000,2.4468],[1719532800000,2.4244],[1719792000000,2.4072],[1719878400000,2.39],[1719964800000,2.3752],[1720137600000,2.3656],[1720396800000,2.3588],[1720483200000,2.3512],[1720569600000,2.3556],[1720656000000,2.3564],[1720742400000,2.3632],[1721001600000,2.3524],[1721088000000,2.3532],[1721174400000,2.3528],[1721260800000,2.3492],[1721347200000,2.3476],[1721606400000,2.3464],[1721692800000,2.3436],[1721779200000,2.3444],[1721865600000,2.3536],[1721952000000,2.364],[1722211200000,2.3752],[1722297600000,2.3768],[1722384000000,2.368],[1722470400000,2.3592],[1722556800000,2.3428],[1722816000000,2.3216],[1722902400000,2.3032],[1722988800000,2.2816],[1723075200000,2.2628],[1723161600000,2.2716],[1723420800000,2.2752],[1723507200000,2.2788],[1723593600000,2.2692],[1723680000000,2.2648],[1723766400000,2.2636],[1724025600000,2.2668],[1724112000000,2.272],[1724198400000,2.2776],[1724284800000,2.2848],[1724371200000,2.2912],[1724630400000,2.3],[1724716800000,2.3084],[1724803200000,2.312],[1724889600000,2.3088],[1724976000000,2.3116],[1725321600000,2.3108],[1725408000000,2.3204],[1725494400000,2.3316],[1725580800000,2.3416],[1725840000000,2.3532],[1725926400000,2.3788],[1726012800000,2.4032],[1726099200000,2.4268],[1726185600000,2.4496],[1726444800000,2.444],[1726531200000,2.442],[1726617600000,2.4396],[1726704000000,2.4384],[1726790400000,2.4356],[1727049600000,2.4264],[1727136000000,2.4152],[1727222400000,2.3976],[1727308800000,2.38],[1727395200000,2.368],[1727654400000,2.3564],[1727740800000,2.3428],[1727827200000,2.3284],[1727913600000,2.316],[1728000000000,2.3084],[1728259200000,2.2956],[1728345600000,2.284],[1728432000000,2.272],[1728518400000,2.2604],[1728604800000,2.2548],[1728864000000,2.2504],[1728950400000,2.2392],[1729036800000,2.2324],[1729123200000,2.2276],[1729209600000,2.2212],[1729468800000,2.2156],[1729555200000,2.2088],[1729641600000,2.204],[1729728000000,2.1968],[1729814400000,2.19],[1730073600000,2.1832],[1730160000000,2.1784],[1730246400000,2.1776],[1730332800000,2.1732],[1730419200000,2.1672],[1730678400000,2.1604],[1730764800000,2.1544],[1730851200000,2.1524],[1730937600000,2.1492],[1731024000000,2.1436],[1731283200000,2.1408],[1731369600000,2.1388],[1731456000000,2.1344],[1731542400000,2.1308],[1731628800000,2.126],[1731888000000,2.1208],[1731974400000,2.1156],[1732060800000,2.1024],[1732147200000,2.0928],[1732233600000,2.0884],[1732492800000,2.0832],[1732579200000,2.0868],[1732665600000,2.092],[1732838400000,2.0972],[1733097600000,2.0992],[1733184000000,2.098],[1733270400000,2.0996],[1733356800000,2.0948],[1733443200000,2.096],[1733702400000,2.1008],[1733788800000,2.1064],[1733875200000,2.1088],[1733961600000,2.1072],[1734048000000,2.1068],[1734307200000,2.1036],[1734393600000,2.0988],[1734480000000,2.0924],[1734566400000,2.088],[1734652800000,2.0864],[1734912000000,2.0856],[1734998400000,2.0864],[1735171200000,2.0864],[1735257600000,2.0872],[1735516800000,2.0868],[1735603200000,2.0908],[1735776000000,2.0944],[1735862400000,2.096],[1736121600000,2.0984],[1736294400000,2.0972],[1736467200000,2.0956],[1736726400000,2.0932],[1736812800000,2.0896],[1736899200000,2.0932],[1736985600000,2.0936],[1737072000000,2.0904],[1737417600000,2.0844],[1737504000000,2.084],[1737590400000,2.0844],[1737676800000,2.084],[1737936000000,2.0856],[1738022400000,2.0868],[1738108800000,2.0916],[1738195200000,2.0948],[1738281600000,2.0952],[1738540800000,2.0964],[1738627200000,2.096],[1738713600000,2.0964],[1738800000000,2.1024],[1738886400000,2.1072],[1739145600000,2.1036],[1739232000000,2.098],[1739318400000,2.0868],[1739404800000,2.0748],[1739491200000,2.066],[1739836800000,2.06],[1739923200000,2.0572],[1740009600000,2.0532],[1740096000000,2.0444],[1740355200000,2.036],[1740441600000,2.03],[1740528000000,2.0204],[1740614400000,2.004],[1740700800000,1.9872],[1740960000000,1.9684],[1741046400000,1.946],[1741132800000,1.9284],[1741219200000,1.9108],[1741305600000,1.8924],[1741564800000,1.8708],[1741651200000,1.8448],[1741737600000,1.82],[1742515200000,1.7948],[1742774400000,1.7676],[1742860800000,1.7412],[1742947200000,1.7128],[1743033600000,1.6868],[1743120000000,1.6596],[1743379200000,1.632],[1743465600000,1.6064],[1743552000000,1.5804],[1743638400000,1.5492],[1743724800000,1.5156],[1743984000000,1.4836],[1744070400000,1.4532],[1744156800000,1.424],[1744243200000,1.376],[1744329600000,1.3284],[1744588800000,1.282],[1744675200000,1.24],[1744761600000,1.2032],[1744848000000,1.1604],[1745193600000,1.1168],[1745280000000,1.0876],[1745366400000,1.0544],[1745452800000,1.0216],[1745539200000,0.9892],[1745798400000,0.9556],[1745884800000,0.922],[1745971200000,0.8892],[1746057600000,0.856],[1746144000000,0.8216],[1746403200000,0.7916],[1746489600000,0.7924],[1746576000000,0.7936],[1746662400000,0.792],[1746748800000,0.798]]};var kabukaUsChartTodayDatas = {"MRIN":[[1746783120000,1.3],[1746783420000,1.3],[1746783660000,1.34],[1746783900000,1.35],[1746784200000,1.34],[1746784500000,1.35],[1746784980000,1.32],[1746785100000,1.34],[1746785520000,1.34],[1746785700000,1.35],[1746786000000,1.36],[1746786120000,1.34],[1746786900000,1.34],[1746787140000,1.34],[1746787500000,1.39],[1746787740000,1.36],[1746788040000,1.33],[1746788460000,1.31],[1746788520000,1.35],[1746789300000,1.34],[1746789720000,1.35],[1746790440000,1.33],[1746790800000,1.35],[1746791640000,1.32],[1746792120000,1.31],[1746792360000,1.33],[1746792660000,1.33],[1746792900000,1.36],[1746793080000,1.36],[1746793800000,1.33],[1746794100000,1.33],[1746795060000,1.31],[1746795420000,1.35],[1746795720000,1.34],[1746796320000,1.34],[1746796620000,1.33],[1746796680000,1.34],[1746797760000,1.36],[1746798060000,1.36],[1746798360000,1.36],[1746799080000,1.35],[1746799380000,1.35],[1746799800000,1.36],[1746800100000,1.35]]};