var kabukaUsChartDatas = {"stocks":[[1556496000000,76.59,77.18,76.48,76.78],[1556582400000,77.56,78.9,76,78.71],[1556668800000,78.69,79.73,78.43,78.72],[1556755200000,78.61,79.83,78.62,79.53],[1556841600000,79.54,80.14,79.25,79.98],[1557100800000,78.53,79.79,78.3,79.48],[1557187200000,78.89,79.29,77.42,77.9],[1557273600000,78.33,78.71,77.9,78.18],[1557360000000,77.68,78.51,77.24,78.33],[1557446400000,78.08,78.32,76.81,78.19],[1557705600000,76.82,77.51,76.82,77.17],[1557792000000,77.62,78.08,77.36,77.42],[1557878400000,76.87,77.88,76.81,77.55],[1557964800000,77.77,79.89,77.73,79.13],[1558051200000,78.41,79.07,77.85,78.72],[1558310400000,78.36,79.27,78.26,78.88],[1558396800000,79.08,79.72,78.53,79.49],[1558483200000,79.35,81.15,79.31,80.98],[1558569600000,80.6,81.19,80.42,81.02],[1558656000000,81.3,81.94,81.11,81.17],[1559001600000,81.38,81.93,80.23,80.26],[1559088000000,80.12,80.37,78.75,79.36],[1559174400000,79.56,79.82,79.19,79.68],[1559260800000,79.33,79.92,78.8,79.21],[1559520000000,79.65,80.92,79.52,80.26],[1559606400000,80.75,81.33,80.11,81.08],[1559692800000,81.38,82.27,81.08,81.69],[1559779200000,82.16,82.44,81.43,81.44],[1559865600000,81.82,82.88,81.92,82.46],[1560124800000,82.68,82.68,81.65,82.48],[1560211200000,82.89,83.41,82.44,82.98],[1560297600000,83.14,84.27,83.14,83.71],[1560384000000,84.06,84.11,82.53,82.9],[1560470400000,82.71,83.37,82.46,82.78],[1560729600000,82.7,83.33,82.53,83.3],[1560816000000,83.23,84.67,83.37,84.49],[1560902400000,84.25,85.56,84.23,85.36],[1560988800000,85.98,86.5,84.32,84.6],[1561075200000,84.44,84.77,83.64,84.57],[1561334400000,84.97,86.03,84.82,85.51],[1561420800000,85.55,86.26,84.81,85.23],[1561507200000,85.18,85.2,83.09,83.54],[1561593600000,83.67,84.69,83.4,83.83],[1561680000000,83.97,84.46,82.98,83.85],[1561939200000,84.33,84.93,83.89,84.75],[1562025600000,84.46,85.44,84.1,85.51],[1562112000000,86.06,87.07,85.99,86.9],[1562284800000,86.68,86.8,85.49,85.6],[1562544000000,85.01,85.5,83.5,84.04],[1562630400000,84.24,85.21,84.09,84.86],[1562716800000,84.8,85.11,84.36,84.82],[1562803200000,83.5,83.67,79.78,81],[1562889600000,80.85,80.89,78.63,79.73],[1563148800000,80.6,81.27,80.12,80.96],[1563235200000,81.32,81.78,80.89,81.59],[1563321600000,81.96,82.34,81.57,81.92],[1563408000000,82.41,82.96,81.6,82.69],[1563494400000,82.7,82.82,81.15,81.39],[1563753600000,81.68,81.82,81.05,81.21],[1563840000000,81.48,82.43,80.89,82.03],[1563926400000,82,82.3,81.12,81.75],[1564012800000,81.45,83.06,81.05,81.75],[1564099200000,81.58,81.63,80.91,81.43],[1564358400000,82.1,82.8,81.61,82.49],[1564444800000,83.99,85.17,82.82,83.21],[1564531200000,82.9,84.65,82.84,82.99],[1564617600000,83.06,84.5,82.65,83.69],[1564704000000,83.88,84.77,83.56,84.46],[1564963200000,83.85,84.34,82.15,83.12],[1565049600000,83.12,84.48,83.12,84.35],[1565136000000,84.21,84.69,82.8,84.25],[1565222400000,84.75,85,84.32,84.73],[1565308800000,85.1,86.11,84.71,85.52],[1565568000000,85.23,85.93,84.52,85.73],[1565654400000,85.46,86.79,85.46,86.08],[1565740800000,85.37,85.84,83.35,83.4],[1565827200000,83.52,83.85,82.89,83.46],[1565913600000,84.45,85.36,84.19,85.06],[1566172800000,85.59,86.53,85.46,86.17],[1566259200000,86.01,86.72,85.58,85.65],[1566345600000,86.29,87.25,86.13,86.91],[1566432000000,86.75,87.2,86.25,86.72],[1566518400000,86.22,86.94,84.48,84.94],[1566777600000,85.38,85.9,85.08,85.88],[1566864000000,86.42,86.92,85.45,85.52],[1566950400000,85.26,86.57,85.04,86.48],[1567036800000,87.07,87.35,86.18,86.72],[1567123200000,87.12,87.22,86.17,86.47],[1567468800000,86.24,87.01,86.04,86.65],[1567555200000,87.14,87.17,85.42,86.05],[1567641600000,86.64,86.66,85.5,86.1],[1567728000000,86.54,86.93,86.31,86.57],[1567987200000,86.5,86.52,82.92,83.47],[1568073600000,82.39,82.19,78.85,81.69],[1568160000000,81.86,83.11,81.62,82.92],[1568246400000,83.48,84.07,82.79,83.31],[1568332800000,82.97,83.57,82.12,82.61],[1568592000000,82.45,82.45,81.69,82.03],[1568678400000,82.13,83.49,81.69,82.51],[1568764800000,82.67,83.28,82.38,83.02],[1568851200000,83.02,84.3,82.88,83.97],[1568937600000,84.74,85.87,84.32,85.16],[1569196800000,84.91,85.22,84.34,84.36],[1569283200000,84.55,84.88,83.39,83.6],[1569369600000,83.47,84.03,82.95,83.1],[1569456000000,83.62,84.09,83.04,83.88],[1569542400000,83.88,83.99,82.58,82.91],[1569801600000,83.21,85.1,83.21,84.18],[1569888000000,84.18,84.6,83.54,83.61],[1569974400000,83.07,83.21,80.54,81.62],[1570060800000,81.93,82.88,81.63,82.74],[1570147200000,83.42,85.12,83.16,85],[1570406400000,85.03,85.1,83.95,84.38],[1570492800000,83.79,84.41,83.08,83.29],[1570579200000,84.17,84.49,83.53,84.18],[1570665600000,84.14,84.85,83.58,83.76],[1570752000000,84.3,85.44,84.26,84.34],[1571011200000,84.37,85.11,84.29,84.69],[1571097600000,84.9,85.1,84.59,85.04],[1571184000000,85.06,85.09,84.42,84.45],[1571270400000,84.42,84.65,83.74,83.8],[1571356800000,83.71,84.91,83.66,84.68],[1571616000000,84.97,85.06,84.08,84.52],[1571702400000,82,82.68,80.25,81.3],[1571788800000,81.29,82.87,81.16,82.87],[1571875200000,83.11,83.64,82.04,82.58],[1571961600000,82.27,82.85,82.03,82.26],[1572220800000,82.73,83.47,80.34,82.2],[1572307200000,84.05,85.77,82.7,85.1],[1572393600000,85,86.49,84.32,86.22],[1572480000000,86.1,86.99,85.51,86.66],[1572566400000,87.07,87.24,84.79,84.94],[1572825600000,85.59,85.7,83.88,83.9],[1572912000000,83.67,83.75,82.73,82.92],[1572998400000,83.56,83.96,83.13,83.25],[1573084800000,83.23,83.99,82.67,82.88],[1573171200000,82.91,83.71,82.71,83.59],[1573430400000,83.16,83.64,82.96,83.28],[1573516800000,83.58,84.82,83.58,84.12],[1573603200000,84.55,85.11,84.11,84.82],[1573689600000,84.92,85.18,83.7,84.55],[1573776000000,84.69,85.6,84.64,84.9],[1574035200000,84.66,84.82,83.85,84.13],[1574121600000,84.4,84.95,83.97,84.65],[1574208000000,84.53,85.48,84.45,85.27],[1574294400000,85.7,85.77,84.27,85.46],[1574380800000,85.65,86.36,85.32,85.45],[1574640000000,86.04,86.59,85.34,85.7],[1574726400000,86,87.44,85.91,87.34],[1574812800000,87.4,87.87,86.99,87.61],[1574985600000,87.17,87.77,87.03,87.18],[1575244800000,87.54,87.99,86.58,87.04],[1575331200000,86.68,87.46,86.5,87.38],[1575417600000,87.53,88.73,87.18,88.67],[1575504000000,88.73,88.79,87.97,88.75],[1575590400000,89,89.24,88.75,88.85],[1575849600000,88.9,89,88.2,88.72],[1575936000000,88.6,89.53,88.51,89.1],[1576022400000,89.14,89.49,88.85,88.98],[1576108800000,89.04,89.96,88.91,89.57],[1576195200000,89.2,89.59,88.44,89.19],[1576454400000,89.65,90,89.18,89.29],[1576540800000,89.33,89.45,88.51,89.02],[1576627200000,89.35,90,89.13,89.62],[1576713600000,89.89,90.09,89.49,89.99],[1576800000000,91.46,92.64,90.84,91.58],[1577059200000,91.83,92.02,91.44,91.74],[1577145600000,91.64,91.73,91.07,91.44],[1577318400000,91.6,91.72,91.07,91.34],[1577404800000,91.68,91.7,91.27,91.5],[1577664000000,91.53,91.69,90.73,91.04],[1577750400000,90.92,90.99,90.44,90.95],[1577923200000,91.08,92.14,90.36,92.04],[1578009600000,90.68,92.07,90.51,91.25],[1578268800000,91.23,91.74,90.99,91.64],[1578355200000,90.8,91.12,89.12,89.2],[1578441600000,89.09,89.49,88.42,88.6],[1578528000000,88.95,90.04,88.8,89.37],[1578614400000,89.72,90.11,89.44,89.53],[1578873600000,89.52,89.63,89.02,89.51],[1578960000000,89.27,89.93,88.87,89.93],[1579046400000,90.1,91.61,90.09,91.54],[1579132800000,91.86,92.06,91.05,91.19],[1579219200000,91.28,91.63,90.86,90.97],[1579564800000,90.72,90.97,89.71,89.97],[1579651200000,90.17,90.46,89.63,89.65],[1579737600000,89.66,89.66,88.26,88.56],[1579824000000,88.63,88.82,85.58,85.98],[1580083200000,85.1,86.5,84.71,86.1],[1580169600000,86.44,86.71,85.9,86.25],[1580256000000,86.6,88.16,86.43,87.24],[1580342400000,86.95,87.13,86.2,86.5],[1580428800000,86.38,86.67,85,85.44],[1580688000000,86.04,88.22,86.04,87.34],[1580774400000,88.43,89.2,88.06,88.36],[1580860800000,84.68,86.74,84,85.86],[1580947200000,86.02,86.22,85.26,85.68],[1581033600000,85.89,85.94,84.83,85.07],[1581292800000,85.08,85.98,84.94,85.66],[1581379200000,85.86,86,84.94,85.25],[1581465600000,85.04,85.23,82.9,83.25],[1581552000000,82.93,82.93,81.45,81.97],[1581638400000,82.23,82.8,81.67,82.65],[1581984000000,82.88,83.11,82.25,82.46],[1582070400000,83.08,83,81.57,82],[1582156800000,82.22,82.83,81.72,82.49],[1582243200000,82.19,82.63,81.71,82.34],[1582502400000,80.61,82.59,80.57,81.33],[1582588800000,81.53,81.94,79.85,80.27],[1582675200000,80.66,81.63,79.77,79.94],[1582761600000,80.71,81.75,78,78.08],[1582848000000,76.68,77.49,74.18,76.56],[1583107200000,77.13,81.55,77.08,81.37],[1583193600000,81.4,82.4,77.91,79.13],[1583280000000,81.5,83.07,79.88,82.97],[1583366400000,81.53,82.77,80.94,81.58],[1583452800000,79.97,82.62,79.43,82.2],[1583712000000,78,80.72,77,78.96],[1583798400000,80.48,82.18,77.5,82.02],[1583884800000,79.83,80.13,78.03,79.25],[1583971200000,74.4,78.06,73.26,74.45],[1584057600000,76.22,77.2,72.26,76.75],[1584316800000,70.77,76.09,67.12,69.92],[1584403200000,71.65,76.06,71.47,74.48],[1584489600000,71.45,74.66,68.83,71.63],[1584576000000,71.35,72.86,68.91,70.73],[1584662400000,69.55,72.5,68.5,71.36],[1584921600000,70.27,71.61,65.25,66.4],[1585008000000,68.99,69.75,67.19,69.05],[1585094400000,68.41,70.38,66.75,68.22],[1585180800000,68.14,74.18,68.1,73.53],[1585267200000,71.8,73.43,71.25,71.73],[1585526400000,73.62,77.59,72.88,76.95],[1585612800000,76.25,77.6,75.52,76.94],[1585699200000,74.66,75.47,72.99,73.8],[1585785600000,75.98,77.12,74.03,76.87],[1585872000000,76.28,77.44,75.32,76.25],[1586131200000,78.33,80.85,77.9,80.31],[1586217600000,81.68,81.97,78.4,78.56],[1586304000000,79.18,83,78.34,81.62],[1586390400000,81.17,83.29,80.18,82.49],[1586736000000,81.82,82.47,79.83,80.54],[1586822400000,82.33,83.2,80.73,82.84],[1586908800000,81.23,82.96,80.56,82.07],[1586995200000,82.65,83.33,82.26,83],[1587081600000,82.65,84.16,82.44,83.46],[1587340800000,82.82,84.13,80.76,83.1],[1587427200000,81.62,82.3,78.21,78.56],[1587513600000,79.2,80.65,78.83,79.98],[1587600000000,80.19,81.88,80.17,80.88],[1587686400000,81.6,82.1,81.04,81.43],[1587945600000,81.23,84.67,80.83,83.98],[1588032000000,81.18,82.23,80.17,81.18],[1588118400000,82.19,82.19,79.03,80.77],[1588204800000,79.82,80.4,79.14,79.34],[1588291200000,78.86,78.86,76.93,77.67],[1588550400000,78.02,78.03,76.22,76.86],[1588636800000,77.25,78.8,76.77,78.01],[1588723200000,78.35,78.64,77.09,77.12],[1588809600000,77,77.01,75.43,75.6],[1588896000000,76.5,76.96,75.98,76.4],[1589155200000,76.03,78.07,75.92,77.91],[1589241600000,78.15,78.69,77.18,77.19],[1589328000000,76.97,78.79,76.58,77.89],[1589414400000,77.28,80.13,77.26,80.05],[1589500800000,80.11,80.55,78.84,79.78],[1589760000000,81,81,79.26,79.72],[1589846400000,79.47,79.73,77.35,77.55],[1589932800000,78.03,78.24,76.68,76.89],[1590019200000,76.76,77.03,76.28,76.55],[1590105600000,76.17,76.66,76.07,76.37],[1590451200000,78.26,78.45,76.91,77.26],[1590537600000,77,77.64,76,77.55],[1590624000000,78.6,80.28,78.6,79.04],[1590710400000,79.46,80.94,78.31,80.72],[1590969600000,79.46,80.46,79.13,79.56],[1591056000000,79.54,80.86,78.83,80.84],[1591142400000,81,82.35,80.86,82.06],[1591228800000,81,82.16,80.84,81.55],[1591315200000,82.11,83.12,81.5,82.26],[1591574400000,81.15,83.2,81.15,82.9],[1591660800000,83.19,83.5,82.12,82.26],[1591747200000,82.44,82.78,80.99,81.77],[1591833600000,80.81,81.66,77.35,77.35],[1591920000000,77.89,77.92,75.47,76.3],[1592179200000,77.89,75.37,73.58,74.02],[1592265600000,75.38,77.41,74.83,76.97],[1592352000000,77.36,77.44,75.63,76.29],[1592438400000,75.63,76.28,75.36,76.22],[1592524800000,77.13,77.98,75.81,77.9],[1592784000000,77.37,77.63,76.43,76.75],[1592870400000,77.5,78.62,76.89,77.12],[1592956800000,76.73,76.89,75.46,75.87],[1593043200000,75.65,76.96,75.31,76.57],[1593129600000,76.35,76.73,75,75.19],[1593388800000,75.9,76.5,75.52,76.12],[1593475200000,76.75,77.66,76.2,77.33],[1593561600000,77.43,78.94,77.12,78.12],[1593648000000,78.57,79.31,78.21,78.78],[1593993600000,79.24,80.02,78.9,79.58],[1594080000000,79,79.68,78.59,78.72],[1594166400000,78.63,78.96,77.48,77.92],[1594252800000,77.94,78.31,76.04,76.69],[1594339200000,76.75,77.35,76.4,76.73],[1594598400000,77,78.58,76.73,77.35],[1594684800000,77.54,78.61,77.36,78.23],[1594771200000,79.24,79.96,78.84,79.44],[1594857600000,79.78,79.81,78.75,79.39],[1594944000000,79.72,80.25,79.31,79.87],[1595203200000,79.87,80.2,79.07,79.41],[1595289600000,79.72,80.12,78.8,78.89],[1595376000000,79.32,79.75,78.02,78.78],[1595462400000,79.15,79.2,77.51,78.06],[1595548800000,77.85,77.99,76.36,77.1],[1595808000000,76.41,79.14,76.27,78.93],[1595894400000,79.19,80.21,78.97,79.69],[1595980800000,79.25,79.74,78.75,79.35],[1596067200000,78.73,79.28,77.63,78.99],[1596153600000,80.89,81.68,79.15,80.24],[1596412800000,82.15,83.8,81.86,82.54],[1596499200000,82.15,82.55,81.07,81.67],[1596585600000,82.07,82.47,81.15,81.64],[1596672000000,81.46,82.39,80.59,81.05],[1596758400000,80.79,81.02,80.03,81.02],[1597017600000,81.01,81.21,80.3,80.91],[1597104000000,81.75,81.87,80.63,80.91],[1597190400000,81.37,82.91,81.34,82.68],[1597276800000,82.13,83.63,82.01,83.54],[1597363200000,83.38,84.43,83.17,83.48],[1597622400000,84.28,85.18,84.01,84.76],[1597708800000,84.89,85.01,83.77,84.56],[1597795200000,84.56,85.71,84.56,85.03],[1597881600000,84.8,85.31,84.39,85.03],[1597968000000,85.1,85.18,84.12,84.98],[1598227200000,85.2,85.47,84.48,85.42],[1598313600000,85.91,86.29,85.2,85.68],[1598400000000,85.31,85.49,84.66,85.54],[1598486400000,85.45,86.16,85.08,85.82],[1598572800000,85.88,85.88,84.91,85.65],[1598832000000,85.6,85.93,85.14,85.27],[1598918400000,85.35,85.8,83.92,84.43],[1599004800000,84.48,87.21,84.27,86.92],[1599091200000,87.69,87.76,84.94,85.49],[1599177600000,85.55,86.89,84.25,85.24],[1599523200000,85.94,85.94,83,83.33],[1599609600000,83.77,85.82,83.66,84.89],[1599696000000,84.73,84.88,83.28,83.57],[1599782400000,83.84,84.88,83.78,84.48],[1600041600000,84.2,85.1,83.73,84.16],[1600128000000,84.73,85.17,83.65,84.21],[1600214400000,84.5,86.1,84.5,85.57],[1600300800000,85.38,85.77,84.45,85.64],[1600387200000,85.38,86.29,84.94,85.81],[1600646400000,84.92,85.34,82.09,83.13],[1600732800000,83.1,83.57,82.36,82.94],[1600819200000,83.09,83.82,82.58,82.63],[1600905600000,82.1,83.48,81.85,83.15],[1600992000000,82.15,83.24,81.8,82.93],[1601251200000,83.2,83.7,82.56,82.76],[1601337600000,82.68,83.15,81.7,81.9],[1601424000000,82.26,83.32,82.02,82.95],[1601510400000,83.18,83.34,81.25,81.64],[1601596800000,80.8,81.74,80.45,80.8],[1601856000000,81.23,81.54,80.62,81.24],[1601942400000,81.13,81.14,79.52,79.55],[1602028800000,80.09,80.35,79.51,80.04],[1602115200000,80.39,81.83,80.16,80.48],[1602201600000,80.88,81.08,80.05,80.36],[1602460800000,80.51,80.72,79.92,80.36],[1602547200000,80.3,80.93,80.04,80.71],[1602633600000,80.85,80.93,80.07,80.51],[1602720000000,79.8,79.94,78.78,79.06],[1602806400000,79.3,80.3,79.11,79.83],[1603065600000,80.12,80.49,78.33,78.67],[1603152000000,78.97,78.97,78.08,78.27],[1603238400000,78.26,78.85,78.03,78.07],[1603324800000,78.1,79.43,78.1,79.2],[1603411200000,79.26,80.61,79.32,79.83],[1603670400000,79.33,79.8,78.26,78.84],[1603756800000,79.33,80.23,77.99,77.99],[1603843200000,77.13,77.73,76.02,76.18],[1603929600000,76.17,76.59,74.67,75.89],[1604016000000,75.38,75.89,73.94,75.21],[1604275200000,76.45,76.86,75.64,76.71],[1604361600000,77.47,78.23,76.76,76.92],[1604448000000,79.94,82.89,79.54,80.62],[1604534400000,82.06,82.9,80.44,80.46],[1604620800000,79.45,81.14,79.45,80.36],[1604880000000,84.78,85.17,80.35,80.5],[1604966400000,81.78,82.03,81.01,81.11],[1605052800000,81.87,81.87,80.59,81.06],[1605139200000,80.55,81,79.03,79.86],[1605225600000,80.24,81.85,79.72,81.09],[1605484800000,81.23,81.82,79.7,80.18],[1605571200000,81.06,81.96,80.41,81.5],[1605657600000,81.43,81.97,80.23,80.25],[1605744000000,80.77,80.77,79.33,80.39],[1605830400000,80.47,80.81,79.73,80.45],[1606089600000,80.61,81.16,79.41,80.28],[1606176000000,80.02,80.89,79.67,80.14],[1606262400000,80.14,80.46,79.6,80.06],[1606435200000,80.3,80.68,79.56,79.86],[1606694400000,80,80.54,79.41,80.39],[1606780800000,80.95,82.46,80.84,81.55],[1606867200000,81.94,82.74,81.29,81.84],[1606953600000,81.94,81.96,80.82,81.46],[1607040000000,81.94,81.96,81.11,81.94],[1607299200000,82.06,83.47,82.05,82.51],[1607385600000,82.29,83.74,82.16,83.18],[1607472000000,83.82,83.88,82.54,83.47],[1607558400000,83.66,83.94,82.72,82.99],[1607644800000,82.85,83.42,82.52,82.96],[1607904000000,82.63,83.08,80.04,80.32],[1607990400000,80.5,81.04,80,80.48],[1608076800000,80.28,80.75,79.65,79.83],[1608163200000,80.39,80.5,79.9,79.94],[1608249600000,79.71,80.18,78.45,79.53],[1608508800000,78.8,79.33,77.74,79.29],[1608595200000,78.99,79.99,78.25,79.42],[1608681600000,79.59,80.43,79.57,79.76],[1608768000000,80,80.43,79.87,80.14],[1609113600000,80.65,81.14,80.13,80.45],[1609200000000,80.8,81.59,80.68,81.42],[1609286400000,81.66,81.73,80.54,80.59],[1609372800000,80.64,81.94,80.38,81.8],[1609718400000,82,82.09,79.88,80.96],[1609804800000,80.67,81.39,79.91,81.1],[1609891200000,80.58,82.74,80.31,82.38],[1609977600000,82.55,84.37,82.07,84.02],[1610064000000,84.37,84.44,82.56,83.03],[1610323200000,83.5,85.6,83.25,85],[1610409600000,85.12,85.14,82.55,83.09],[1610496000000,83.37,83.35,82.29,82.34],[1610582400000,82.42,82.79,81.88,82.17],[1610668800000,81.84,83.5,81.56,83.38],[1611014400000,83.57,83.9,82.66,83.19],[1611100800000,83.25,83.55,82.27,82.45],[1611187200000,81.81,82,80.96,81.18],[1611273600000,80.89,81.43,80.76,80.98],[1611532800000,80.71,81.19,80.06,81.15],[1611619200000,81.15,81.15,80.13,80.25],[1611705600000,79.86,80.07,76.84,77.07],[1611792000000,77.08,78.51,77.07,77.92],[1611878400000,77.99,78.37,76.39,77.07],[1612137600000,77.99,78.33,77.34,77.36],[1612224000000,77.79,78.92,77.7,77.77],[1612310400000,77.64,78.15,77.15,77.32],[1612396800000,76.97,77.01,75.54,76.03],[1612483200000,76.43,76.98,75.41,75.8],[1612742400000,75.85,76.19,74.66,75.04],[1612828800000,75.1,75.16,74.36,75.02],[1612915200000,75.32,75.38,74.54,74.89],[1613001600000,74.81,75.1,74.23,74.74],[1613088000000,74.72,75.11,74.54,75],[1613433600000,75.37,75.43,74.05,74.25],[1613520000000,74.46,76.06,74.37,75.54],[1613606400000,75.27,75.88,75.04,75.41],[1613692800000,75.44,75.51,74.26,74.31],[1613952000000,74.5,75.06,73.73,74.93],[1614038400000,75.29,75.96,74.46,74.54],[1614124800000,74.8,75.27,74.39,74.57],[1614211200000,74.21,75,74.08,74.62],[1614297600000,74.44,74.71,72.54,72.62],[1614556800000,73.21,73.39,72.18,72.38],[1614643200000,72.84,73.49,72.4,72.85],[1614729600000,72.82,73.73,72.42,73.3],[1614816000000,73.18,73.32,71.72,72.17],[1614902400000,72.51,73.41,72.01,73.13],[1615161600000,74.37,75.56,73.4,74.17],[1615248000000,74.56,75.46,74.13,74.14],[1615334400000,74.76,75.23,74.1,74.76],[1615420800000,74.89,75.36,74.59,74.63],[1615507200000,74.03,74.89,73.99,74.6],[1615766400000,75.5,76.56,75.08,76.23],[1615852800000,76.15,77.16,76.08,76.81],[1615939200000,76.73,77.5,75.97,77.3],[1616025600000,77.26,78.19,77.21,77.27],[1616112000000,77.25,78.25,76.02,77.51],[1616371200000,75.8,77.7,75.54,77.49],[1616457600000,77.09,77.32,76.03,76.27],[1616544000000,76.07,76.68,75.91,76.24],[1616630400000,76.42,76.61,75.31,76.07],[1616716800000,76.15,77.47,75.85,77.39],[1616976000000,77.32,78.55,77.17,78.3],[1617062400000,78,78.08,76.79,76.96],[1617148800000,77.1,77.69,76.64,77.09],[1617235200000,77.16,77.45,76.82,77.05],[1617580800000,77.52,77.91,76.78,77],[1617667200000,76.91,76.94,75.64,75.79],[1617753600000,76.08,76.4,75.72,76.12],[1617840000000,76.08,76.4,75.28,75.49],[1617926400000,75.51,76.38,75.43,76.31],[1618185600000,76.37,76.6,75.98,76.22],[1618272000000,75.97,76.76,75.87,76.43],[1618358400000,76.3,76.79,76.02,76.4],[1618444800000,76.05,77.32,76.25,76.66],[1618531200000,77.25,77.75,76.82,77.47],[1618790400000,77.7,77.79,76.97,77.66],[1618876800000,77.68,79.14,77.68,78.56],[1618963200000,78.93,79.49,78.67,79.23],[1619049600000,79,79.06,77.57,77.96],[1619136000000,77.86,78.2,77.46,77.88],[1619395200000,77.86,77.91,77.3,77.53],[1619481600000,77.42,77.94,77.22,77.36],[1619568000000,77.61,78.03,76.86,77.09],[1619654400000,75.5,75.74,72.85,73.68],[1619740800000,73.58,75.08,73.48,74.5],[1620000000000,74.26,76.02,74.22,75.98],[1620086400000,76.08,76.47,75.53,75.99],[1620172800000,76.1,77.73,76.78,77.7],[1620259200000,77.44,77.86,76.69,77.78],[1620345600000,78.01,78.66,77.89,78.41],[1620604800000,78.82,79.18,78.16,78.17],[1620691200000,77.83,78.66,77.15,77.46],[1620777600000,77.71,78.53,77.3,78],[1620864000000,77.89,78.99,77.64,78.69],[1620950400000,79.06,79.15,78.22,78.29],[1621209600000,78.67,80.17,78.59,79.87],[1621296000000,79.34,79.8,78.89,79.38],[1621382400000,78.93,79.4,77.95,79.36],[1621468800000,78.93,79.99,78.9,79.66],[1621555200000,79.93,80.34,79.08,79.18],[1621814400000,79.53,79.65,78.96,79.03],[1621900800000,79,79.25,77.46,77.5],[1621987200000,77.55,77.77,76.97,77.23],[1622073600000,77.5,77.6,75.88,75.92],[1622160000000,76.02,76.4,75.8,75.89],[1622505600000,76.06,76.14,75.03,75.18],[1622592000000,75.31,76.09,75.27,72.34],[1622678400000,73.22,74,72.9,73.91],[1622764800000,74.2,74.48,73.9,74.11],[1623024000000,74.14,74.2,72.78,72.8],[1623110400000,74.14,73.17,72.08,72.4],[1623196800000,73,74.3,72.95,74.04],[1623283200000,75.23,76.47,74.74,76.14],[1623369600000,76.71,76.59,75.6,76.27],[1623628800000,75.74,75.8,74.88,75.45],[1623715200000,75.5,75.77,74.72,75.7],[1623801600000,76.22,77.55,76.22,76.61],[1623888000000,76.34,77.47,75.99,77.23],[1623974400000,76.74,77.22,76.16,76.61],[1624233600000,76.89,77.28,76.55,76.75],[1624320000000,76.59,76.75,76.02,76.19],[1624406400000,75.85,76.26,75.55,75.58],[1624492800000,75.73,76.64,75.73,76.36],[1624579200000,76.06,77.97,76.05,77.2],[1624838400000,77.25,77.74,76.79,76.86],[1624924800000,77,77.33,76.82,77.21],[1625011200000,77.4,78.09,77.23,77.77],[1625097600000,77.65,78.15,77.51,77.99],[1625184000000,78.04,78.77,77.76,78.6],[1625529600000,78.14,78.35,77.56,78.11],[1625616000000,78.41,78.61,78.13,78.56],[1625702400000,77.77,78.29,77.31,78.12],[1625788800000,78.42,78.69,77.94,77.99],[1626048000000,77.55,78.43,77.39,77.55],[1626134400000,77.4,77.77,77.24,77.61],[1626220800000,77.6,77.71,76.88,77.54],[1626307200000,77.62,78.04,77.21,77.9],[1626393600000,78.01,78.38,77.63,78.02],[1626652800000,77.81,78.34,76.15,77.05],[1626739200000,77.19,78.13,75.95,76.17],[1626825600000,76.32,76.46,75.64,76.39],[1626912000000,76.6,76.79,76.08,76.53],[1626998400000,76.8,77.68,76.73,77.54],[1627257600000,77.46,77.61,76.96,77.24],[1627344000000,77.46,78.13,76.74,77.85],[1627430400000,77.86,78.67,77.47,78.33],[1627516800000,77.55,77.92,76.81,76.93],[1627603200000,77.12,77.76,76.77,76.87],[1627862400000,76.93,77.26,76.14,76.18],[1627948800000,76.36,76.81,76.19,76.41],[1628035200000,76.49,76.49,75.46,75.48],[1628121600000,75.52,75.69,74.93,75.59],[1628208000000,75.62,75.66,74.99,75.44],[1628467200000,75.85,76.22,75,75.32],[1628553600000,75.15,75.36,74.82,75.19],[1628640000000,75.58,75.77,75.14,75.21],[1628726400000,75.12,76.06,75.06,76.04],[1628812800000,76.36,76.77,76.22,76.72],[1629072000000,76.73,78.01,76.64,77.93],[1629158400000,77.9,79.06,77.83,78.83],[1629244800000,78.88,79.07,77.75,77.79],[1629331200000,77.71,79.14,77.71,78.46],[1629417600000,78.53,79.2,78.22,78.68],[1629676800000,79.11,79.23,78.34,78.38],[1629763200000,78.27,78.34,77.55,77.72],[1629849600000,77.81,77.81,76.4,77.07],[1629936000000,77.11,77.31,76.51,76.57],[1630022400000,76.81,76.97,76.17,76.31],[1630281600000,76.3,76.84,76.22,76.5],[1630368000000,76.79,77.1,76.03,76.29],[1630454400000,76.22,76.8,75.84,76.18],[1630540800000,76.48,77.14,76.17,77.12],[1630627200000,77.26,77.38,76.7,77.26],[1630972800000,76.59,76.87,75.17,75.98],[1631059200000,75.97,75.97,74.8,75.36],[1631145600000,75.19,75.19,73.6,73.82],[1631232000000,73.98,74.21,73.12,73.45],[1631491200000,73.77,73.83,72.87,73.18],[1631577600000,73.05,73.14,72.06,72.11],[1631664000000,72.08,73.15,71.88,72.81],[1631750400000,73.02,73.02,71.69,71.97],[1631836800000,71.19,72,70.89,71.68],[1632096000000,71.16,72.62,71.12,71.93],[1632182400000,72.48,72.68,71.77,71.97],[1632268800000,72.33,72.43,71.86,72.04],[1632355200000,72.68,74.04,72.58,73.05],[1632441600000,73.59,74.63,73.35,73.61],[1632700800000,73.51,74.27,73.34,73.36],[1632787200000,73.55,73.82,72.66,73.32],[1632873600000,73.61,75.7,73.58,75.09],[1632960000000,75.58,76.65,75.1,75.11],[1633046400000,81.56,84.34,80.63,81.4],[1633305600000,84.17,84.56,82.42,83.1],[1633392000000,82.78,83.39,81.3,81.6],[1633478400000,81.5,81.68,80.15,80.66],[1633564800000,81.54,82.67,81.04,81.94],[1633651200000,81.67,81.8,80.53,80.63],[1633910400000,81.64,81.64,79.87,79.93],[1633996800000,80.18,80.28,79.25,79.59],[1634083200000,79.59,79.66,78.78,78.95],[1634169600000,78.97,79.66,77.98,78.33],[1634256000000,78.2,79.06,77.98,78.33],[1634515200000,78.74,78.76,77.14,77.15],[1634601600000,78.73,79.52,78.11,79.49],[1634688000000,79.32,81.25,79.31,81.07],[1634774400000,81.11,81.26,80.28,81.17],[1634860800000,81.15,81.48,80.88,81.15],[1635120000000,81.03,81.72,79.95,81.66],[1635206400000,81.9,82.35,81.71,82.25],[1635292800000,82.48,82.48,81.3,81.54],[1635379200000,83.38,86.86,83.17,86.55],[1635465600000,86.49,88.46,86.17,88.05],[1635724800000,88.05,88.63,87.29,87.84],[1635811200000,88.23,90.41,87.49,89],[1635897600000,88.77,89.42,88.21,88.68],[1635984000000,90.37,91.4,89.27,90.54],[1636070400000,82.29,83.95,81.35,81.61],[1636329600000,80.41,82.88,79.88,82.68],[1636416000000,83.62,83.7,81.91,82.72],[1636502400000,83.31,84.02,82.7,84.01],[1636588800000,83.92,84.26,83.53,84.02],[1636675200000,83.84,84.2,83.05,84],[1636934400000,84.15,84.18,83.4,83.69],[1637020800000,83.67,84.69,83.25,84.11],[1637107200000,84.37,84.67,82.6,82.6],[1637193600000,82.3,83.14,82.02,83.05],[1637280000000,82.37,82.75,80.62,80.7],[1637539200000,81,82.07,80.54,81.64],[1637625600000,81.49,83.59,81.34,82.81],[1637712000000,82.8,82.9,81.96,82.28],[1637884800000,78.73,79.93,77.11,79.16],[1638144000000,76.42,77.5,74,74.89],[1638230400000,74.75,75.03,73.84,74.91],[1638316800000,75.53,76.91,74.39,74.44],[1638403200000,74.38,74.78,73.3,73.89],[1638489600000,74.09,74.25,72.66,73.34],[1638748800000,73.3,73.85,72.8,73.42],[1638835200000,72.03,72.72,71.53,72.28],[1638921600000,72.54,73.41,72.08,73.21],[1639008000000,73.44,73.56,72.69,72.86],[1639094400000,73.12,73.23,72.25,72.62],[1639353600000,72.37,73.45,71.97,73.42],[1639440000000,72.36,74.04,72.16,73.72],[1639526400000,73.71,75.39,73.71,75.29],[1639612800000,75.5,76.53,75.27,75.91],[1639699200000,76.56,77.74,75.5,75.69],[1639958400000,75.7,76.5,74.95,76.41],[1640044800000,76.25,76.28,74.89,75.54],[1640131200000,76.25,76.56,75.13,76.16],[1640217600000,76.3,76.3,75.35,75.73],[1640563200000,76,76.61,75.77,76.57],[1640649600000,76.68,77.14,76.21,76.81],[1640736000000,76.8,77.18,76.47,76.95],[1640822400000,77.12,77.61,76.97,77.14],[1640908800000,77.14,77.55,76.62,76.64],[1641168000000,76.58,76.94,75.35,76.87],[1641254400000,76.4,77.27,75.89,77.01],[1641340800000,77.26,79.81,77.26,78.88],[1641427200000,78.79,79.58,77.95,78.83],[1641513600000,78.86,80.53,78.46,80.29],[1641772800000,80.54,82.45,79.68,82.37],[1641859200000,82.42,82.56,80.65,81.67],[1641945600000,81.08,81.42,80.67,81.2],[1642032000000,80.93,81.72,80.33,81.32],[1642118400000,81.6,81.85,80.77,81.38],[1642464000000,81.1,82.16,80.81,81.54],[1642550400000,80.98,81.98,80.48,81.29],[1642636800000,80.73,81.86,80.52,80.75],[1642723200000,81.27,81.52,79.24,79.98],[1642982400000,79.77,80.11,76.65,78.83],[1643068800000,78.42,79.78,77.78,79.46],[1643155200000,79.39,80.34,78.73,79.14],[1643241600000,78.42,81.6,78.42,80.58],[1643328000000,79.54,80.99,79.18,80.9],[1643587200000,81.02,81.72,80.8,81.48],[1643673600000,81.96,82.12,81.08,81.92],[1643760000000,81.8,82.3,81.26,82.01],[1643846400000,81.65,81.8,78.4,79.01],[1643932800000,78.51,79.55,78.2,78.56],[1644192000000,78.79,78.92,77.44,77.58],[1644278400000,77.1,77.37,75.82,76.91],[1644364800000,77.17,77.41,76.41,76.53],[1644451200000,76.36,76.77,75.93,76.56],[1644537600000,76.4,77.9,76.17,76.64],[1644796800000,76.63,76.7,75.11,76.47],[1644883200000,77.51,78.19,77.32,77.81],[1644969600000,77.2,77.8,76.93,77.22],[1645056000000,76.85,77,76.01,76.36],[1645142400000,76.32,76.86,75.89,76.37],[1645488000000,76.46,76.86,75.61,75.95],[1645574400000,76.19,76.44,75.62,75.84],[1645660800000,75.1,75.31,72.88,73.51],[1645747200000,74.2,77.29,74.15,76.32],[1646006400000,75.83,76.76,74.78,76.58],[1646092800000,76.5,77.76,75.95,76.34],[1646179200000,76.31,77.22,76.06,76.67],[1646265600000,76.77,77.53,76.41,77.15],[1646352000000,76.68,77.85,76.02,77.83],[1646611200000,77.01,78.29,76.08,77.73],[1646697600000,77.25,78.09,76.56,76.95],[1646784000000,77.62,78.23,77.05,77.79],[1646870400000,77.63,78.18,77.34,77.89],[1646956800000,78.32,79.62,78.2,78.26],[1647216000000,77.9,78.61,77.33,77.78],[1647302400000,77.68,78.98,77.4,78.64],[1647388800000,78.96,79.11,77.65,78.12],[1647475200000,78.96,79.37,78.06,78.94],[1647561600000,79.18,79.73,78.63,79.11],[1647820800000,79.67,80.45,78.91,79.06],[1647907200000,79.27,79.78,78.77,79.3],[1647993600000,79.3,80.58,79.25,79.73],[1648080000000,80.04,80.67,79.73,80.41],[1648166400000,80.59,81.38,80.46,81.34],[1648425600000,81.37,81.67,80.73,81.21],[1648512000000,81.66,81.72,80.74,81.57],[1648598400000,81.84,82.7,81.67,82.4],[1648684800000,82.9,83.38,81.95,82.05],[1648771200000,82.19,83.58,81.65,83.52],[1649030400000,83.5,83.89,82.74,83.49],[1649116800000,83.66,85.43,83.51,83.72],[1649203200000,84.36,85.56,84.12,84.97],[1649289600000,85.75,87.11,84.97,86.8],[1649376000000,86.64,87.84,86.26,87.68],[1649635200000,88.32,89.48,86.18,86.63],[1649721600000,86,86.55,85.23,85.63],[1649808000000,85.8,86.24,84.84,86.13],[1649894400000,86.13,87.51,85.41,86.91],[1650240000000,86.42,87.45,85.68,86.07],[1650326400000,85.97,86.09,85.12,85.79],[1650412800000,85.52,86.82,85.5,86.46],[1650499200000,86.41,87.22,85.39,86.23],[1650585600000,85.86,86.14,84.5,84.59],[1650844800000,84.59,85.81,83.53,85.44],[1650931200000,85.76,86.19,84.39,84.48],[1651017600000,84.3,85.13,83.6,84.41],[1651104000000,85.75,89.37,85.46,88.58],[1651190400000,88.66,90.01,88.09,88.69],[1651449600000,88.72,88.79,86.76,87.65],[1651536000000,86.99,88.24,86.45,87.1],[1651622400000,86.57,88.77,86.38,88.52],[1651708800000,88.42,88.66,87.03,88.01],[1651795200000,87.74,88.92,87.48,88.39],[1652054400000,87.5,88.06,86.91,87.64],[1652140800000,88.12,89.25,87.27,87.81],[1652227200000,87.42,90.81,87.42,89.19],[1652313600000,89.85,90.85,88.36,90.83],[1652400000000,90.7,91.05,89.26,90.41],[1652659200000,90.79,92.87,90.68,92.32],[1652745600000,92.31,94.56,91.52,93],[1652832000000,92.56,93.14,91.77,92.1],[1652918400000,91.25,92.61,90.89,92.09],[1653004800000,92.45,94.08,92.47,93.55],[1653264000000,93.59,94.92,93.4,93.83],[1653350400000,94.25,94.8,93.57,94.64],[1653436800000,94.36,94.76,93.14,93.75],[1653523200000,94.24,94.25,91,92.31],[1653609600000,92.28,93.11,91.75,93.08],[1653955200000,91.91,92.57,90.87,92.03],[1654041600000,91.67,91.93,90.04,91.14],[1654128000000,91.13,91.1,88.74,90],[1654214400000,89.74,90.68,89.68,89.91],[1654473600000,90.17,90.66,89.69,89.84],[1654560000000,90.15,90.78,89.58,90.48],[1654646400000,90.58,90.65,89.27,89.48],[1654732800000,89.25,89.79,87.92,88],[1654819200000,87.17,88.03,86.71,87.18],[1655078400000,85.71,86.51,84.63,85],[1655164800000,84.77,85.04,83.87,84.5],[1655251200000,84.56,85.37,83.75,84.63],[1655337600000,83.77,85.19,83.05,84.89],[1655424000000,84.64,85.73,83.39,84.62],[1655769600000,86.05,88.36,85.27,88.03],[1655856000000,88.04,90.34,88.03,89.16],[1655942400000,90,92.15,89.56,92],[1656028800000,93.25,93.79,91.7,93.13],[1656288000000,93.2,95.72,93.05,94.41],[1656374400000,94.11,94.33,91.48,91.89],[1656460800000,92.31,92.97,91.89,92.51],[1656547200000,91.65,92.9,90.92,91.17],[1656633600000,91.3,92.49,90.39,92.42],[1656979200000,92.44,92.95,90.55,92.64],[1657065600000,93.31,94.51,92.86,93.13],[1657152000000,92.94,93.95,92.55,93.01],[1657238400000,92.91,93.82,92.41,92.78],[1657497600000,92.88,94.78,92.83,94.3],[1657584000000,93.78,94.24,93.14,93.6],[1657670400000,93.59,94.36,93.02,93.77],[1657756800000,92.55,94.06,92.06,93.88],[1657843200000,94.85,95.35,94.38,94.96],[1658102400000,94.9,95.1,91.92,92.34],[1658188800000,93.15,93.4,92.12,92.36],[1658275200000,92.36,92.43,89.22,89.65],[1658361600000,89.15,90.41,88.91,90.14],[1658448000000,90.11,90.45,89.46,90.11],[1658707200000,90.2,90.73,89.75,90.53],[1658793600000,91.4,91.95,90.6,91.29],[1658880000000,90.5,91.37,90.01,91.23],[1658966400000,91.04,91.13,87.44,89.94],[1659052800000,90.08,91.08,88.28,89.34],[1659312000000,89.34,90.02,88.35,88.53],[1659398400000,89.06,89.59,87.55,87.61],[1659484800000,87.25,88.02,86.77,87.62],[1659571200000,87.81,87.89,86.64,86.82],[1659657600000,86.53,87.53,86.02,87.41],[1659916800000,87.3,88.78,86.92,88.49],[1660003200000,88.75,90.24,86.81,89.52],[1660089600000,90.03,90.13,88.19,89.19],[1660176000000,87.81,89.82,87.36,88.93],[1660262400000,88.99,91.03,88.95,91.02],[1660521600000,90.83,90.84,89.9,90.6],[1660608000000,89.96,90.9,89.87,90.59],[1660694400000,90.34,91.89,90.3,91.04],[1660780800000,91.5,91.84,90.53,91.4],[1660867200000,91.55,93.02,91.5,92.08],[1661126400000,91.81,92.22,91.01,91.16],[1661212800000,90.88,90.97,89.72,90.2],[1661299200000,90.2,90.32,89.54,90.01],[1661385600000,90.51,90.51,89.07,90.27],[1661472000000,90.28,90.74,89.09,89.26],[1661731200000,88.83,89,87.56,87.59],[1661817600000,87.47,87.57,86.58,86.88],[1661904000000,87.04,87.13,85.16,85.36],[1661990400000,85.64,87.46,85.36,87.15],[1662076800000,87.24,87.78,85.88,86.23],[1662422400000,86.58,87.27,86.16,86.42],[1662508800000,86.56,87,85.07,86.87],[1662595200000,86.5,87.45,86.13,87.42],[1662681600000,87.59,88.17,87.27,87.34],[1662940800000,88.13,89.17,87.82,88.16],[1663027200000,87.32,87.61,86.12,86.28],[1663113600000,87.32,87.63,86.38,86.95],[1663200000000,87.15,87.43,86.2,86.75],[1663286400000,86.6,87.87,86.4,87.72],[1663545600000,86.85,87,85.64,86.64],[1663632000000,86.07,86.44,85.59,86],[1663718400000,86.25,86.49,84.52,84.53],[1663804800000,84.55,88.15,84.66,87.51],[1663891200000,87.4,88.01,86.09,86.78],[1664150400000,86.12,86.71,85.29,86.18],[1664236800000,86.82,87.63,85.67,85.84],[1664323200000,86.99,87.24,86.21,86.78],[1664409600000,87,87.42,86.24,86.64],[1664496000000,87.25,87.61,86.1,86.12],[1664755200000,86.72,87.9,86.02,87.55],[1664841600000,87.54,88.65,87,88.39],[1664928000000,88.58,88.78,88.03,88.39],[1665014400000,87.76,88.01,87.23,87.44],[1665100800000,87.88,88.3,87.12,87.6],[1665360000000,89.93,91.59,89.71,90.48],[1665446400000,90.43,91.98,90.21,91.05],[1665532800000,91.25,91.72,90.37,90.42],[1665619200000,89.5,92.72,89.27,92.49],[1665705600000,92.27,93.36,91.74,92.18],[1665964800000,92.84,94.37,92.47,94.12],[1666051200000,94.42,95.3,94.02,94.61],[1666137600000,94.42,94.91,93.1,93.26],[1666224000000,93.2,93.4,92.36,92.94],[1666310400000,92.84,95.96,92.64,95.67],[1666569600000,92.84,98.42,96.27,97.37],[1666656000000,96.86,98.29,96.35,97.71],[1666742400000,98.29,99.28,98,98.41],[1666828800000,99.84,101.5,99.5,99.74],[1666915200000,100.24,101.14,98.55,100.77],[1667174400000,99.95,101.35,99.31,101.2],[1667260800000,100.65,101.06,98.95,99.76],[1667347200000,99.65,101.03,98.98,99.4],[1667433600000,99,99.24,98,98.75],[1667520000000,99,99.38,97.96,99.2],[1667779200000,98.5,100.36,97.67,100.07],[1667865600000,100.07,101.97,99.55,101.5],[1667952000000,101.3,103.76,101.28,101.59],[1668038400000,102.7,102.81,100.6,101.89],[1668124800000,100.53,100.81,97.33,97.96],[1668384000000,98.7,101.68,98.7,100.35],[1668470400000,100.4,100.74,98.71,99.6],[1668556800000,99.58,100.8,99.51,99.93],[1668643200000,100.41,102.35,100.27,102.31],[1668729600000,102.63,104.6,102.63,104.23],[1668988800000,105,105.87,104.23,105.61],[1669075200000,106.13,107.1,106.05,106.9],[1669161600000,106.75,107.29,106.3,106.82],[1669334400000,106.56,107.5,106.68,107.5],[1669593600000,107.13,108.9,107.13,108.45],[1669680000000,108,109.06,107.55,108.84],[1669766400000,108.7,110.29,107.63,110.12],[1669852800000,109.75,110.98,108.77,109.8],[1669939200000,109,110.09,108.72,110.04],[1670198400000,109.81,110.21,109.21,110.01],[1670284800000,110.36,110.76,108.42,108.93],[1670371200000,109.15,110.71,109.11,110.09],[1670457600000,110.28,111.02,110.12,110.85],[1670544000000,110.98,111.37,108.75,108.78],[1670803200000,107.93,109.09,107.32,108.97],[1670889600000,111.26,111.26,109,110.91],[1670976000000,110.52,112.17,110.04,111.55],[1671062400000,110.24,110.76,109.23,109.63],[1671148800000,109.24,109.7,108.28,109.2],[1671408000000,109.19,110.09,108.77,109.44],[1671494400000,109.94,110.66,109.17,109.71],[1671580800000,110.1,111.52,109.54,111.11],[1671667200000,110.9,111.69,110.21,111.24],[1671753600000,111.25,112.13,110.88,111.86],[1672099200000,112.41,112.59,111.53,112.12],[1672185600000,112.89,112.73,111.06,111.08],[1672272000000,111.39,111.7,110.75,110.82],[1672358400000,111.23,111.42,110.12,110.95],[1672704000000,110.41,111.2,109.49,111.14],[1672790400000,112.32,112.61,111.24,112.08],[1672876800000,111.59,113.91,111.42,113.64],[1672963200000,114.32,115.49,114.05,114.84],[1673222400000,114.88,114.93,109.94,110.38],[1673308800000,110.56,112.01,109.88,110.81],[1673395200000,109.34,111.31,109.43,111.07],[1673481600000,110.92,112.1,110.06,111.77],[1673568000000,111.2,112.44,110.95,112.25],[1673913600000,112.03,112.48,110.32,110.45],[1674000000000,109.92,110.1,108.58,108.79],[1674086400000,108.44,110.18,108.1,109.9],[1674172800000,109.38,109.99,108.66,109.94],[1674432000000,109.93,110.36,109.17,109.88],[1674518400000,110,110,107.12,108.52],[1674604800000,108.71,109.93,108.31,108.59],[1674691200000,108.53,108.6,105.82,106.87],[1674777600000,106.21,106.68,105.11,105.38],[1675036800000,105.57,106.5,105.51,106.09],[1675123200000,106.1,107.44,105.93,107.41],[1675209600000,106.97,107.43,106.09,106.98],[1675296000000,104.02,105.81,101.75,103.46],[1675382400000,103.22,103.79,102.48,102.94],[1675641600000,103.43,104.62,102.84,104.03],[1675728000000,103.7,105.93,103.28,105.68],[1675814400000,105.81,107.51,105.32,106.64],[1675900800000,106.86,107.84,106.55,106.72],[1675987200000,106.97,108.77,106.87,108.57],[1676246400000,108.71,109.57,108.36,109.55],[1676332800000,109.95,110,108.19,108.74],[1676419200000,108.53,108.79,107.56,107.68],[1676505600000,106.82,107.46,106.23,106.51],[1676592000000,106.33,109.54,105.52,109.52],[1676937600000,108.9,109.88,108.63,109.07],[1677024000000,110.21,110.32,108.93,109.16],[1677110400000,109.26,111.24,109.12,110.59],[1677196800000,110.09,110.32,108.89,109.89],[1677456000000,110.03,110.22,108.53,109.36],[1677542400000,108.83,109.26,106.16,106.24],[1677628800000,105.96,107.53,106.02,106.65],[1677715200000,106.63,107.37,106.1,107.01],[1677801600000,107.38,107.39,106.13,106.88],[1678060800000,107.38,111.24,107.46,111.1],[1678147200000,111.77,112.17,110.72,111.27],[1678233600000,110.93,111.25,107.59,108.28],[1678320000000,109.3,109.9,107.12,107.6],[1678406400000,107.44,110.7,107.34,107.69],[1678665600000,104.47,108.84,104.1,105.73],[1678752000000,105.45,107.13,104.52,106.97],[1678838400000,106.48,108.03,105.57,107.63],[1678924800000,106.5,107.71,104.23,107.34],[1679011200000,107.15,107.29,103.49,104.1],[1679270400000,104.82,106.9,104.82,105.85],[1679356800000,106,106.42,104.76,105.54],[1679443200000,105.47,106,104.4,104.4],[1679529600000,104.1,104.63,103.46,104.23],[1679616000000,104.09,105,102.44,104.8],[1679875200000,106.08,107.61,105.99,106.93],[1679961600000,106.61,107.03,105.44,105.53],[1680048000000,105.62,105.87,104.53,104.92],[1680134400000,105.12,106.2,104.57,105.92],[1680220800000,106.23,106.53,105.52,106.39],[1680480000000,105.95,109.48,105.57,108.87],[1680566400000,108.7,109.34,108.16,108.83],[1680652800000,109.91,112.32,109.58,111.91],[1680739200000,113,114.17,111.65,112.33],[1681084800000,112.96,113.09,111.17,112.61],[1681171200000,112.72,113.31,112.32,112.49],[1681257600000,112.25,114.31,111.88,113.75],[1681344000000,114.97,115.82,113.65,115.58],[1681430400000,115.74,116.17,114.66,115.31],[1681689600000,115.69,116.45,114.2,115.01],[1681776000000,114.48,115.12,113.73,114.83],[1681862400000,114.49,115.37,114.1,114.22],[1681948800000,114.18,114.52,113,114.17],[1682035200000,114.87,115.65,114.59,115.37],[1682294400000,115.64,116.28,114.77,115.94],[1682380800000,116.22,116.86,115.91,116.53],[1682467200000,115.2,115.33,112.72,113.43],[1682553600000,114.6,115.36,110.66,115.16],[1682640000000,114.36,115.53,113.46,115.47],[1682899200000,115.8,116.6,115.27,116.34],[1682985600000,116.67,118.35,115.81,117.89],[1683072000000,118.35,119.65,117.93,118.22],[1683158400000,118,118,116.49,117.37],[1683244800000,117.38,117.89,116.56,117.68],[1683504000000,117.08,118.44,116.44,118.38],[1683590400000,118.25,118.63,117.34,117.43],[1683676800000,117.41,118.17,116.42,117.9],[1683763200000,117.58,117.79,116.38,117.55],[1683849600000,118,118.55,116.7,117.14],[1684108800000,117.14,117.74,115.49,116.37],[1684195200000,115.88,116.76,115.29,116.08],[1684281600000,116.37,116.66,113.48,114.76],[1684368000000,114.14,115.07,113.33,114],[1684454400000,114.33,116.24,114.06,115.49],[1684713600000,115.48,117.08,114.33,114.49],[1684800000000,113.97,114.79,113.05,113.27],[1684886400000,114.11,114.32,112.55,113.6],[1684972800000,113.5,113.5,111.09,112.3],[1685059200000,112,113.19,110.65,111.07],[1685404800000,110.13,110.71,108.97,109.17],[1685491200000,108.47,111.15,108.47,110.41],[1685577600000,110.66,111.59,109.88,110.93],[1685664000000,111.11,112.73,110.74,112.52],[1685923200000,113,114.48,112.91,113.11],[1686009600000,113.55,113.72,109.28,110.01],[1686096000000,109.63,109.67,106.87,108.61],[1686182400000,108.31,111.07,108.01,110.32],[1686268800000,110.19,111.51,109.02,110.71],[1686528000000,110.19,110.99,108.62,109.86],[1686614400000,108.59,110.64,108.05,109.99],[1686700800000,109.72,109.92,108.35,108.66],[1686787200000,108.4,109.9,108.25,109.4],[1686873600000,109.5,110.46,109.06,109.32],[1687219200000,109.08,110.86,109.03,110.23],[1687305600000,110.11,111.52,109.54,111.16],[1687392000000,111.6,113.84,111.6,113.72],[1687478400000,114.16,114.91,113.02,114.6],[1687737600000,114.44,114.6,111.78,113.08],[1687824000000,112.83,113.71,111.87,113.32],[1687910400000,113.45,113.57,111.44,112.44],[1687996800000,112.25,113.88,111.81,113.54],[1688083200000,113.79,115.61,113.43,115.39],[1688342400000,114.47,114.62,113.53,114.33],[1688515200000,114.04,114.43,113.43,113.7],[1688601600000,112.9,113.44,111.71,111.75],[1688688000000,111.07,111.5,108.76,109],[1688947200000,109.14,110.6,109.12,109.96],[1689033600000,109.48,110.02,108.25,108.7],[1689120000000,108.37,109.05,107.19,107.47],[1689206400000,107.33,107.91,106.26,106.32],[1689292800000,106.26,107.68,106.26,107.34],[1689552000000,107.04,107.47,105.29,105.57],[1689638400000,105.88,107.03,105.35,105.95],[1689724800000,106.16,107.37,105.91,105.95],[1689811200000,106.55,108.95,106.06,108.46],[1689897600000,108.73,110.62,108.38,110.39],[1690156800000,109.99,110.34,108.5,108.79],[1690243200000,107.64,108.72,107.32,107.53],[1690329600000,106.8,108.01,106.06,107.14],[1690416000000,107.24,107.62,105.17,105.27],[1690502400000,105.43,106.65,105.24,106.34],[1690761600000,106.55,106.77,105.67,106.65],[1690848000000,109.6,109.6,105.14,105.28],[1690934400000,106.03,108.14,104.88,105.7],[1691020800000,105.08,105.78,104.89,105.73],[1691107200000,105.64,106.42,104.51,105],[1691366400000,105.29,106.28,104.42,106.09],[1691452800000,105.69,107.18,105.71,106.41],[1691539200000,106.27,106.79,105.8,106.1],[1691625600000,106.21,107.03,105.42,105.57],[1691712000000,105.95,107.71,105.66,107.44],[1691971200000,107.92,109.43,107.31,108.91],[1692057600000,108.89,109.42,108.42,108.66],[1692144000000,108.5,109.47,108.28,108.73],[1692230400000,108.66,110.28,108.48,108.92],[1692316800000,108.97,109.5,108.22,109.2],[1692576000000,109.09,110,108.95,109.64],[1692662400000,109.6,109.6,107.2,107.23],[1692748800000,109.99,111.89,109.82,111.3],[1692835200000,110.95,112.02,109.09,109.45],[1692921600000,109.94,110.33,108.98,110.21],[1693180800000,110.23,110.61,108.65,108.93],[1693267200000,109.28,110.52,108.93,109.99],[1693353600000,110.3,110.8,109.72,110.21],[1693440000000,110.12,110.54,108.89,108.98],[1693526400000,109.65,110.37,109.25,109.84],[1693872000000,109.46,109.72,107.49,107.51],[1693958400000,106.76,107,104.92,106.49],[1694044800000,106.91,108.69,106.86,107.94],[1694131200000,107.54,109.14,107.54,109.05],[1694390400000,109.33,109.44,108.34,108.6],[1694476800000,108.42,109.48,107.56,109.02],[1694563200000,108.98,109.67,107.67,107.81],[1694649600000,107.69,108.51,106.96,108.24],[1694736000000,108.12,108.93,107.26,107.52],[1694995200000,107.77,107.94,106.85,107.82],[1695081600000,107.65,108.18,106.92,107.36],[1695168000000,108.21,108.4,107.25,107.31],[1695254400000,107.27,107.88,106.42,106.73],[1695340800000,107.22,107.22,105.96,106.34],[1695600000000,106.05,106.18,105.11,105.84],[1695686400000,105.12,106.55,105.11,105.39],[1695772800000,105.45,105.52,103.3,103.94],[1695859200000,104.57,104.97,103.78,104.3],[1695945600000,104.36,104.59,102.71,102.95],[1696204800000,102.83,102.83,101.35,102.55],[1696291200000,102.24,102.44,100.92,101.77],[1696377600000,101.58,102.43,101.33,102.17],[1696464000000,102.36,103.71,102.15,103.6],[1696550400000,103.73,104.43,102.92,103.88],[1696809600000,103.5,105.19,103.31,104.5],[1696896000000,104.32,104.46,103.16,103.61],[1696982400000,104,104.21,102.85,103.46],[1697068800000,103.52,103.95,102.93,103.59],[1697155200000,103.61,104.52,102.78,104.01],[1697414400000,104.2,105.37,104.06,104.14],[1697500800000,104,104.49,103.15,104.17],[1697587200000,104.11,104.46,101.91,101.99],[1697673600000,101.66,101.85,99.14,100.43],[1697760000000,99.99,103.35,100.41,102.67],[1698019200000,102.83,104.15,102.67,103.35],[1698105600000,103.32,104.06,102.68,103.03],[1698192000000,103.35,104.61,102.95,103.63],[1698278400000,103.1,107.23,102.99,105.55],[1698364800000,105.32,105.57,102.22,102.82],[1698624000000,103.28,104.5,102.61,102.68],[1698710400000,102.77,103.55,101.4,102.7],[1698796800000,103.55,104.23,102.73,102.85],[1698883200000,102.74,103.05,101.65,102.85],[1698969600000,103.37,104.25,102.78,103.38],[1699228800000,104.08,104.37,103.14,104.34],[1699315200000,104.35,104.72,103.73,104],[1699401600000,103.98,105.15,103.86,104.4],[1699488000000,104.71,104.71,102.15,102.38],[1699574400000,102.84,103.36,100.6,101.39],[1699833600000,101.09,102.55,100.58,102.47],[1699920000000,102.66,103.22,101.9,102.17],[1700006400000,101.88,102.17,100.72,101.35],[1700092800000,101.83,102.06,101.03,101.99],[1700179200000,102,102.42,100.96,101.75],[1700438400000,100.97,102.93,100.89,102.68],[1700524800000,103,103.63,101.85,102.21],[1700611200000,102.2,102.68,101.11,101.68],[1700784000000,102.26,102.51,101.44,101.87],[1701043200000,101.91,102.14,100.71,101.43],[1701129600000,101.31,101.35,100.01,100.18],[1701216000000,100.28,101.17,99.8,101.13],[1701302400000,100.84,102.69,100.28,102.48],[1701388800000,102.85,103.68,102.68,103.46],[1701648000000,103.73,105.38,103.73,105.06],[1701734400000,104.92,106.4,104.18,106.23],[1701820800000,106.25,106.56,105.43,105.63],[1701907200000,105.59,105.6,103.73,103.88],[1701993600000,103.79,104.01,102.65,103.75],[1702252800000,104.85,105.47,103.57,104.37],[1702339200000,104.48,104.79,103.42,104.36],[1702425600000,104.16,107.11,103.97,107.11],[1702512000000,106.68,107.19,105.15,105.88],[1702598400000,106.68,106.27,104.26,105.11],[1702857600000,106.16,107.21,105.63,106.04],[1702944000000,106.05,106.66,105.44,106.49],[1703030400000,107.14,107.14,105.24,105.36],[1703116800000,105.79,106.61,105.34,106.39],[1703203200000,107.15,108.06,106.84,107.7],[1703548800000,107.5,108.09,107.22,107.63],[1703635200000,107.31,108.07,107.01,107.98],[1703721600000,108.3,109.06,108.13,108.77],[1703808000000,108.99,109.24,108.79,109.02],[1704153600000,109.16,113.32,109.16,113.24],[1704240000000,114.27,115.9,114.16,114.77],[1704326400000,115.92,117.65,115.86,117.01],[1704412800000,117.1,117.45,116.64,117.22],[1704672000000,117.59,117.89,116.19,117.38],[1704758400000,117.51,119.94,117.21,118.43],[1704844800000,118.19,119.17,117.74,118.86],[1704931200000,118.8,118.9,117.08,118.43],[1705017600000,118.07,118.67,117.65,118.63],[1705363200000,118.49,119.34,117.94,118.49],[1705449600000,119.18,119.4,117.61,118.13],[1705536000000,117.65,118.62,116.62,118.54],[1705622400000,118.21,119.02,117.72,118.89],[1705881600000,119.04,119.97,118.86,119.43],[1705968000000,118.14,119.99,117.27,119.84],[1706054400000,119.7,119.95,118.44,118.88],[1706140800000,118.66,120.18,118.66,120.13],[1706227200000,120.51,121.02,120.09,120.82],[1706486400000,121.35,121.46,120.49,121.28],[1706572800000,121.28,121.75,120.18,121.66],[1706659200000,122.53,122.85,120.56,120.78],[1706745600000,123.65,126.43,122.77,126.38],[1706832000000,126.71,127.55,126.11,126.41],[1707091200000,126.98,127.8,125.7,126.18],[1707177600000,126.61,127.52,126.08,126.88],[1707264000000,126.9,128.06,126.5,127.47],[1707350400000,127.32,127.48,125.95,126.61],[1707436800000,126.22,126.69,125.04,125.45],[1707696000000,125,125.48,124.4,125.34],[1707782400000,125.98,126.86,124.48,125.43],[1707868800000,125.61,126.03,124.82,125.82],[1707955200000,125.97,127.23,125.95,126.54],[1708041600000,126.5,128.09,126.17,127.79],[1708387200000,128.13,129.28,127.21,127.37],[1708473600000,127.44,128.16,126.8,128.12],[1708560000000,128.15,129.72,127.65,129.26],[1708646400000,129.79,130.24,128.86,129.45],[1708905600000,129.38,129.7,128.47,128.84],[1708992000000,128.26,129.16,127.8,129.03],[1709078400000,129.34,129.4,127.7,128.19],[1709164800000,128.1,128.85,127.07,127.15],[1709251200000,126.87,127.84,126.42,126.96],[1709510400000,124.46,126.54,123.29,124.05],[1709596800000,124.68,125.04,122.39,122.83],[1709683200000,122.84,124.75,122.54,123.75],[1709769600000,123.36,124.53,122.83,123.99],[1709856000000,123.23,124.04,122.06,123.5],[1710115200000,124.65,124.65,121.84,122.77],[1710201600000,123,123.21,121.43,122.66],[1710288000000,123.16,123.16,120.8,122.16],[1710374400000,121.32,121.32,119.66,120.51],[1710460800000,119.84,121.94,119.23,121.52],[1710720000000,121.85,122.51,121.13,121.44],[1710806400000,121.44,122.26,120.43,122.2],[1710892800000,121.28,123.91,120.38,123.85],[1710979200000,123.69,124.19,123.06,123.62],[1711065600000,123.79,124.48,123.25,123.85],[1711324800000,124.08,125.58,123.77,125.31],[1711411200000,124.08,126.08,124.85,125.52],[1711497600000,132.87,133.1,130.11,131.75],[1711584000000,132,132.42,131.08,131.95],[1711929600000,131.68,131.93,130.11,130.99],[1712016000000,130.1,130.76,129.28,130.35],[1712102400000,130.35,132.3,129.43,129.9],[1712188800000,130.83,130.94,127.34,127.66],[1712275200000,127.65,128.6,127,127.99],[1712534400000,127.64,127.92,125.88,126.56],[1712620800000,126.58,127,125.51,126.71],[1712707200000,125.86,127,125.05,126.75],[1712793600000,126.55,127.14,125.46,126.15],[1712880000000,127.04,127.11,125.1,125.74],[1713139200000,126.69,127.82,125.87,126.19],[1713225600000,126.56,126.8,125.03,125.06],[1713312000000,125.67,126.19,124.71,125.37],[1713398400000,125.52,125.45,124.5,125.23],[1713484800000,125.65,126.12,124.89,125.78],[1713744000000,126.71,128.08,126.22,126.94],[1713830400000,128.1,128.1,126.74,126.88],[1713916800000,126.82,127.59,125.35,127],[1714003200000,129.69,132.8,128.76,130.72],[1714089600000,130.13,131.91,130.13,131.2]],"move5":[[1557187200000,79.122],[1557273600000,79.014],[1557360000000,78.774],[1557446400000,78.416],[1557705600000,77.954],[1557792000000,77.858],[1557878400000,77.732],[1557964800000,77.892],[1558051200000,77.998],[1558310400000,78.34],[1558396800000,78.754],[1558483200000,79.44],[1558569600000,79.818],[1558656000000,80.308],[1559001600000,80.584],[1559088000000,80.558],[1559174400000,80.298],[1559260800000,79.936],[1559520000000,79.754],[1559606400000,79.918],[1559692800000,80.384],[1559779200000,80.736],[1559865600000,81.386],[1560124800000,81.83],[1560211200000,82.21],[1560297600000,82.614],[1560384000000,82.906],[1560470400000,82.97],[1560729600000,83.134],[1560816000000,83.436],[1560902400000,83.766],[1560988800000,84.106],[1561075200000,84.464],[1561334400000,84.906],[1561420800000,85.054],[1561507200000,84.69],[1561593600000,84.536],[1561680000000,84.392],[1561939200000,84.24],[1562025600000,84.296],[1562112000000,84.968],[1562284800000,85.322],[1562544000000,85.36],[1562630400000,85.382],[1562716800000,85.244],[1562803200000,84.064],[1562889600000,82.89],[1563148800000,82.274],[1563235200000,81.62],[1563321600000,81.04],[1563408000000,81.378],[1563494400000,81.71],[1563753600000,81.76],[1563840000000,81.848],[1563926400000,81.814],[1564012800000,81.626],[1564099200000,81.634],[1564358400000,81.89],[1564444800000,82.126],[1564531200000,82.374],[1564617600000,82.762],[1564704000000,83.368],[1564963200000,83.494],[1565049600000,83.722],[1565136000000,83.974],[1565222400000,84.182],[1565308800000,84.394],[1565568000000,84.916],[1565654400000,85.262],[1565740800000,85.092],[1565827200000,84.838],[1565913600000,84.746],[1566172800000,84.834],[1566259200000,84.748],[1566345600000,85.45],[1566432000000,86.102],[1566518400000,86.078],[1566777600000,86.02],[1566864000000,85.994],[1566950400000,85.908],[1567036800000,85.908],[1567123200000,86.214],[1567468800000,86.368],[1567555200000,86.474],[1567641600000,86.398],[1567728000000,86.368],[1567987200000,85.768],[1568073600000,84.776],[1568160000000,84.15],[1568246400000,83.592],[1568332800000,82.8],[1568592000000,82.512],[1568678400000,82.676],[1568764800000,82.696],[1568851200000,82.828],[1568937600000,83.338],[1569196800000,83.804],[1569283200000,84.022],[1569369600000,84.038],[1569456000000,84.02],[1569542400000,83.57],[1569801600000,83.534],[1569888000000,83.536],[1569974400000,83.24],[1570060800000,83.012],[1570147200000,83.43],[1570406400000,83.47],[1570492800000,83.406],[1570579200000,83.918],[1570665600000,84.122],[1570752000000,83.99],[1571011200000,84.052],[1571097600000,84.402],[1571184000000,84.456],[1571270400000,84.464],[1571356800000,84.532],[1571616000000,84.498],[1571702400000,83.75],[1571788800000,83.434],[1571875200000,83.19],[1571961600000,82.706],[1572220800000,82.242],[1572307200000,83.002],[1572393600000,83.672],[1572480000000,84.488],[1572566400000,85.024],[1572825600000,85.364],[1572912000000,84.928],[1572998400000,84.334],[1573084800000,83.578],[1573171200000,83.308],[1573430400000,83.184],[1573516800000,83.424],[1573603200000,83.738],[1573689600000,84.072],[1573776000000,84.334],[1574035200000,84.504],[1574121600000,84.61],[1574208000000,84.7],[1574294400000,84.882],[1574380800000,84.992],[1574640000000,85.306],[1574726400000,85.844],[1574812800000,86.312],[1574985600000,86.656],[1575244800000,86.974],[1575331200000,87.31],[1575417600000,87.576],[1575504000000,87.804],[1575590400000,88.138],[1575849600000,88.474],[1575936000000,88.818],[1576022400000,88.88],[1576108800000,89.044],[1576195200000,89.112],[1576454400000,89.226],[1576540800000,89.21],[1576627200000,89.338],[1576713600000,89.422],[1576800000000,89.9],[1577059200000,90.39],[1577145600000,90.874],[1577318400000,91.218],[1577404800000,91.52],[1577664000000,91.412],[1577750400000,91.254],[1577923200000,91.374],[1578009600000,91.356],[1578268800000,91.384],[1578355200000,91.016],[1578441600000,90.546],[1578528000000,90.012],[1578614400000,89.668],[1578873600000,89.242],[1578960000000,89.388],[1579046400000,89.976],[1579132800000,90.34],[1579219200000,90.628],[1579564800000,90.72],[1579651200000,90.664],[1579737600000,90.068],[1579824000000,89.026],[1580083200000,88.052],[1580169600000,87.308],[1580256000000,86.826],[1580342400000,86.414],[1580428800000,86.306],[1580688000000,86.554],[1580774400000,86.976],[1580860800000,86.7],[1580947200000,86.536],[1581033600000,86.462],[1581292800000,86.126],[1581379200000,85.504],[1581465600000,84.982],[1581552000000,84.24],[1581638400000,83.756],[1581984000000,83.116],[1582070400000,82.466],[1582156800000,82.314],[1582243200000,82.388],[1582502400000,82.124],[1582588800000,81.686],[1582675200000,81.274],[1582761600000,80.392],[1582848000000,79.236],[1583107200000,79.244],[1583193600000,79.016],[1583280000000,79.622],[1583366400000,80.322],[1583452800000,81.45],[1583712000000,80.968],[1583798400000,81.546],[1583884800000,80.802],[1583971200000,79.376],[1584057600000,78.286],[1584316800000,76.478],[1584403200000,74.97],[1584489600000,73.446],[1584576000000,72.702],[1584662400000,71.624],[1584921600000,70.92],[1585008000000,69.834],[1585094400000,69.152],[1585180800000,69.712],[1585267200000,69.786],[1585526400000,71.896],[1585612800000,73.474],[1585699200000,74.59],[1585785600000,75.258],[1585872000000,76.162],[1586131200000,76.834],[1586217600000,77.158],[1586304000000,78.722],[1586390400000,79.846],[1586736000000,80.704],[1586822400000,81.21],[1586908800000,81.912],[1586995200000,82.188],[1587081600000,82.382],[1587340800000,82.894],[1587427200000,82.038],[1587513600000,81.62],[1587600000000,81.196],[1587686400000,80.79],[1587945600000,80.966],[1588032000000,81.49],[1588118400000,81.648],[1588204800000,81.34],[1588291200000,80.588],[1588550400000,79.164],[1588636800000,78.53],[1588723200000,77.8],[1588809600000,77.052],[1588896000000,76.798],[1589155200000,77.008],[1589241600000,76.844],[1589328000000,76.998],[1589414400000,77.888],[1589500800000,78.564],[1589760000000,78.926],[1589846400000,78.998],[1589932800000,78.798],[1590019200000,78.098],[1590105600000,77.416],[1590451200000,76.924],[1590537600000,76.924],[1590624000000,77.354],[1590710400000,78.188],[1590969600000,78.826],[1591056000000,79.542],[1591142400000,80.444],[1591228800000,80.946],[1591315200000,81.254],[1591574400000,81.922],[1591660800000,82.206],[1591747200000,82.148],[1591833600000,81.308],[1591920000000,80.116],[1592179200000,78.34],[1592265600000,77.282],[1592352000000,76.186],[1592438400000,75.96],[1592524800000,76.28],[1592784000000,76.826],[1592870400000,76.856],[1592956800000,76.772],[1593043200000,76.842],[1593129600000,76.3],[1593388800000,76.174],[1593475200000,76.216],[1593561600000,76.666],[1593648000000,77.108],[1593993600000,77.986],[1594080000000,78.506],[1594166400000,78.624],[1594252800000,78.338],[1594339200000,77.928],[1594598400000,77.482],[1594684800000,77.384],[1594771200000,77.688],[1594857600000,78.228],[1594944000000,78.856],[1595203200000,79.268],[1595289600000,79.4],[1595376000000,79.268],[1595462400000,79.002],[1595548800000,78.448],[1595808000000,78.352],[1595894400000,78.512],[1595980800000,78.626],[1596067200000,78.812],[1596153600000,79.44],[1596412800000,80.162],[1596499200000,80.558],[1596585600000,81.016],[1596672000000,81.428],[1596758400000,81.584],[1597017600000,81.258],[1597104000000,81.106],[1597190400000,81.314],[1597276800000,81.812],[1597363200000,82.304],[1597622400000,83.074],[1597708800000,83.804],[1597795200000,84.274],[1597881600000,84.572],[1597968000000,84.872],[1598227200000,85.004],[1598313600000,85.228],[1598400000000,85.33],[1598486400000,85.488],[1598572800000,85.622],[1598832000000,85.592],[1598918400000,85.342],[1599004800000,85.618],[1599091200000,85.552],[1599177600000,85.47],[1599523200000,85.082],[1599609600000,85.174],[1599696000000,84.504],[1599782400000,84.302],[1600041600000,84.086],[1600128000000,84.262],[1600214400000,84.398],[1600300800000,84.812],[1600387200000,85.078],[1600646400000,84.872],[1600732800000,84.618],[1600819200000,84.03],[1600905600000,83.532],[1600992000000,82.956],[1601251200000,82.882],[1601337600000,82.674],[1601424000000,82.738],[1601510400000,82.436],[1601596800000,82.01],[1601856000000,81.706],[1601942400000,81.236],[1602028800000,80.654],[1602115200000,80.422],[1602201600000,80.334],[1602460800000,80.158],[1602547200000,80.39],[1602633600000,80.484],[1602720000000,80.2],[1602806400000,80.094],[1603065600000,79.756],[1603152000000,79.268],[1603238400000,78.78],[1603324800000,78.808],[1603411200000,78.808],[1603670400000,78.842],[1603756800000,78.786],[1603843200000,78.408],[1603929600000,77.746],[1604016000000,76.822],[1604275200000,76.396],[1604361600000,76.182],[1604448000000,77.07],[1604534400000,77.984],[1604620800000,79.014],[1604880000000,79.772],[1604966400000,80.61],[1605052800000,80.698],[1605139200000,80.578],[1605225600000,80.724],[1605484800000,80.66],[1605571200000,80.738],[1605657600000,80.576],[1605744000000,80.682],[1605830400000,80.554],[1606089600000,80.574],[1606176000000,80.302],[1606262400000,80.264],[1606435200000,80.158],[1606694400000,80.146],[1606780800000,80.4],[1606867200000,80.74],[1606953600000,81.02],[1607040000000,81.436],[1607299200000,81.86],[1607385600000,82.186],[1607472000000,82.512],[1607558400000,82.818],[1607644800000,83.022],[1607904000000,82.584],[1607990400000,82.044],[1608076800000,81.316],[1608163200000,80.706],[1608249600000,80.02],[1608508800000,79.814],[1608595200000,79.602],[1608681600000,79.588],[1608768000000,79.628],[1609113600000,79.812],[1609200000000,80.238],[1609286400000,80.472],[1609372800000,80.88],[1609718400000,81.044],[1609804800000,81.174],[1609891200000,81.366],[1609977600000,82.052],[1610064000000,82.298],[1610323200000,83.106],[1610409600000,83.504],[1610496000000,83.496],[1610582400000,83.126],[1610668800000,83.196],[1611014400000,82.834],[1611100800000,82.706],[1611187200000,82.474],[1611273600000,82.236],[1611532800000,81.79],[1611619200000,81.202],[1611705600000,80.126],[1611792000000,79.474],[1611878400000,78.692],[1612137600000,77.934],[1612224000000,77.438],[1612310400000,77.488],[1612396800000,77.11],[1612483200000,76.856],[1612742400000,76.392],[1612828800000,75.842],[1612915200000,75.356],[1613001600000,75.098],[1613088000000,74.938],[1613433600000,74.78],[1613520000000,74.884],[1613606400000,74.988],[1613692800000,74.902],[1613952000000,74.888],[1614038400000,74.946],[1614124800000,74.752],[1614211200000,74.594],[1614297600000,74.256],[1614556800000,73.746],[1614643200000,73.408],[1614729600000,73.154],[1614816000000,72.664],[1614902400000,72.766],[1615161600000,73.124],[1615248000000,73.382],[1615334400000,73.674],[1615420800000,74.166],[1615507200000,74.46],[1615766400000,74.872],[1615852800000,75.406],[1615939200000,75.914],[1616025600000,76.442],[1616112000000,77.024],[1616371200000,77.276],[1616457600000,77.168],[1616544000000,76.956],[1616630400000,76.716],[1616716800000,76.692],[1616976000000,76.854],[1617062400000,76.992],[1617148800000,77.162],[1617235200000,77.358],[1617580800000,77.28],[1617667200000,76.778],[1617753600000,76.61],[1617840000000,76.29],[1617926400000,76.142],[1618185600000,75.986],[1618272000000,76.114],[1618358400000,76.17],[1618444800000,76.404],[1618531200000,76.636],[1618790400000,76.924],[1618876800000,77.35],[1618963200000,77.916],[1619049600000,78.176],[1619136000000,78.258],[1619395200000,78.232],[1619481600000,77.992],[1619568000000,77.564],[1619654400000,76.708],[1619740800000,76.032],[1620000000000,75.722],[1620086400000,75.448],[1620172800000,75.57],[1620259200000,76.39],[1620345600000,77.172],[1620604800000,77.61],[1620691200000,77.904],[1620777600000,77.964],[1620864000000,78.146],[1620950400000,78.122],[1621209600000,78.462],[1621296000000,78.846],[1621382400000,79.118],[1621468800000,79.312],[1621555200000,79.49],[1621814400000,79.322],[1621900800000,78.946],[1621987200000,78.52],[1622073600000,77.772],[1622160000000,77.114],[1622505600000,76.344],[1622592000000,75.312],[1622678400000,74.648],[1622764800000,74.286],[1623024000000,73.668],[1623110400000,73.112],[1623196800000,73.452],[1623283200000,73.898],[1623369600000,74.33],[1623628800000,74.86],[1623715200000,75.52],[1623801600000,76.034],[1623888000000,76.252],[1623974400000,76.32],[1624233600000,76.58],[1624320000000,76.678],[1624406400000,76.472],[1624492800000,76.298],[1624579200000,76.416],[1624838400000,76.438],[1624924800000,76.642],[1625011200000,77.08],[1625097600000,77.406],[1625184000000,77.686],[1625529600000,77.936],[1625616000000,78.206],[1625702400000,78.276],[1625788800000,78.276],[1626048000000,78.066],[1626134400000,77.966],[1626220800000,77.762],[1626307200000,77.718],[1626393600000,77.724],[1626652800000,77.624],[1626739200000,77.336],[1626825600000,77.106],[1626912000000,76.832],[1626998400000,76.736],[1627257600000,76.774],[1627344000000,77.11],[1627430400000,77.498],[1627516800000,77.578],[1627603200000,77.444],[1627862400000,77.232],[1627948800000,76.944],[1628035200000,76.374],[1628121600000,76.106],[1628208000000,75.82],[1628467200000,75.648],[1628553600000,75.404],[1628640000000,75.35],[1628726400000,75.44],[1628812800000,75.696],[1629072000000,76.218],[1629158400000,76.946],[1629244800000,77.462],[1629331200000,77.946],[1629417600000,78.338],[1629676800000,78.428],[1629763200000,78.206],[1629849600000,78.062],[1629936000000,77.684],[1630022400000,77.21],[1630281600000,76.834],[1630368000000,76.548],[1630454400000,76.37],[1630540800000,76.48],[1630627200000,76.67],[1630972800000,76.566],[1631059200000,76.38],[1631145600000,75.908],[1631232000000,75.174],[1631491200000,74.358],[1631577600000,73.584],[1631664000000,73.074],[1631750400000,72.704],[1631836800000,72.35],[1632096000000,72.1],[1632182400000,72.072],[1632268800000,71.918],[1632355200000,72.134],[1632441600000,72.52],[1632700800000,72.806],[1632787200000,73.076],[1632873600000,73.686],[1632960000000,74.098],[1633046400000,75.656],[1633305600000,77.604],[1633392000000,79.26],[1633478400000,80.374],[1633564800000,81.74],[1633651200000,81.586],[1633910400000,80.952],[1633996800000,80.55],[1634083200000,80.208],[1634169600000,79.486],[1634256000000,79.026],[1634515200000,78.47],[1634601600000,78.45],[1634688000000,78.874],[1634774400000,79.442],[1634860800000,80.006],[1635120000000,80.908],[1635206400000,81.46],[1635292800000,81.554],[1635379200000,82.63],[1635465600000,84.01],[1635724800000,85.246],[1635811200000,86.596],[1635897600000,88.024],[1635984000000,88.822],[1636070400000,87.534],[1636329600000,86.502],[1636416000000,85.246],[1636502400000,84.312],[1636588800000,83.008],[1636675200000,83.486],[1636934400000,83.688],[1637020800000,83.966],[1637107200000,83.684],[1637193600000,83.49],[1637280000000,82.83],[1637539200000,82.42],[1637625600000,82.16],[1637712000000,82.096],[1637884800000,81.318],[1638144000000,80.156],[1638230400000,78.81],[1638316800000,77.136],[1638403200000,75.458],[1638489600000,74.294],[1638748800000,74],[1638835200000,73.474],[1638921600000,73.228],[1639008000000,73.022],[1639094400000,72.878],[1639353600000,72.878],[1639440000000,73.166],[1639526400000,73.582],[1639612800000,74.192],[1639699200000,74.806],[1639958400000,75.404],[1640044800000,75.768],[1640131200000,75.942],[1640217600000,75.906],[1640563200000,76.082],[1640649600000,76.162],[1640736000000,76.444],[1640822400000,76.64],[1640908800000,76.822],[1641168000000,76.882],[1641254400000,76.922],[1641340800000,77.308],[1641427200000,77.646],[1641513600000,78.376],[1641772800000,79.476],[1641859200000,80.408],[1641945600000,80.872],[1642032000000,81.37],[1642118400000,81.588],[1642464000000,81.422],[1642550400000,81.346],[1642636800000,81.256],[1642723200000,80.988],[1642982400000,80.478],[1643068800000,80.062],[1643155200000,79.632],[1643241600000,79.598],[1643328000000,79.782],[1643587200000,80.312],[1643673600000,80.804],[1643760000000,81.378],[1643846400000,81.064],[1643932800000,80.596],[1644192000000,79.816],[1644278400000,78.814],[1644364800000,77.718],[1644451200000,77.228],[1644537600000,76.844],[1644796800000,76.622],[1644883200000,76.802],[1644969600000,76.94],[1645056000000,76.9],[1645142400000,76.846],[1645488000000,76.742],[1645574400000,76.348],[1645660800000,75.606],[1645747200000,75.598],[1646006400000,75.64],[1646092800000,75.718],[1646179200000,75.884],[1646265600000,76.612],[1646352000000,76.914],[1646611200000,77.144],[1646697600000,77.266],[1646784000000,77.49],[1646870400000,77.638],[1646956800000,77.724],[1647216000000,77.734],[1647302400000,78.072],[1647388800000,78.138],[1647475200000,78.348],[1647561600000,78.518],[1647820800000,78.774],[1647907200000,78.906],[1647993600000,79.228],[1648080000000,79.522],[1648166400000,79.968],[1648425600000,80.398],[1648512000000,80.852],[1648598400000,81.386],[1648684800000,81.714],[1648771200000,82.15],[1649030400000,82.606],[1649116800000,83.036],[1649203200000,83.55],[1649289600000,84.5],[1649376000000,85.332],[1649635200000,85.96],[1649721600000,86.342],[1649808000000,86.574],[1649894400000,86.596],[1650240000000,86.274],[1650326400000,86.106],[1650412800000,86.272],[1650499200000,86.292],[1650585600000,85.828],[1650844800000,85.702],[1650931200000,85.44],[1651017600000,85.03],[1651104000000,85.5],[1651190400000,86.32],[1651449600000,86.762],[1651536000000,87.286],[1651622400000,88.108],[1651708800000,87.994],[1651795200000,87.934],[1652054400000,87.932],[1652140800000,88.074],[1652227200000,88.208],[1652313600000,88.772],[1652400000000,89.176],[1652659200000,90.112],[1652745600000,91.15],[1652832000000,91.732],[1652918400000,91.984],[1653004800000,92.612],[1653264000000,92.914],[1653350400000,93.242],[1653436800000,93.572],[1653523200000,93.616],[1653609600000,93.522],[1653955200000,93.162],[1654041600000,92.462],[1654128000000,91.712],[1654214400000,91.232],[1654473600000,90.584],[1654560000000,90.274],[1654646400000,89.942],[1654732800000,89.542],[1654819200000,88.996],[1655078400000,88.028],[1655164800000,86.832],[1655251200000,85.862],[1655337600000,85.24],[1655424000000,84.728],[1655769600000,85.334],[1655856000000,86.266],[1655942400000,87.74],[1656028800000,89.388],[1656288000000,91.346],[1656374400000,92.118],[1656460800000,92.788],[1656547200000,92.622],[1656633600000,92.48],[1656979200000,92.126],[1657065600000,92.374],[1657152000000,92.474],[1657238400000,92.796],[1657497600000,93.172],[1657584000000,93.364],[1657670400000,93.492],[1657756800000,93.666],[1657843200000,94.102],[1658102400000,93.71],[1658188800000,93.462],[1658275200000,92.638],[1658361600000,91.89],[1658448000000,90.92],[1658707200000,90.558],[1658793600000,90.344],[1658880000000,90.66],[1658966400000,90.62],[1659052800000,90.466],[1659312000000,90.066],[1659398400000,89.33],[1659484800000,88.608],[1659571200000,87.984],[1659657600000,87.598],[1659916800000,87.59],[1660003200000,87.972],[1660089600000,88.286],[1660176000000,88.708],[1660262400000,89.43],[1660521600000,89.852],[1660608000000,90.066],[1660694400000,90.436],[1660780800000,90.93],[1660867200000,91.142],[1661126400000,91.254],[1661212800000,91.176],[1661299200000,90.97],[1661385600000,90.744],[1661472000000,90.18],[1661731200000,89.466],[1661817600000,88.802],[1661904000000,87.872],[1661990400000,87.248],[1662076800000,86.642],[1662422400000,86.408],[1662508800000,86.406],[1662595200000,86.818],[1662681600000,86.856],[1662940800000,87.242],[1663027200000,87.214],[1663113600000,87.23],[1663200000000,87.096],[1663286400000,87.172],[1663545600000,86.868],[1663632000000,86.812],[1663718400000,86.328],[1663804800000,86.48],[1663891200000,86.292],[1664150400000,86.2],[1664236800000,86.168],[1664323200000,86.618],[1664409600000,86.444],[1664496000000,86.312],[1664755200000,86.586],[1664841600000,87.096],[1664928000000,87.418],[1665014400000,87.578],[1665100800000,87.874],[1665360000000,88.46],[1665446400000,88.992],[1665532800000,89.398],[1665619200000,90.408],[1665705600000,91.324],[1665964800000,92.052],[1666051200000,92.764],[1666137600000,93.332],[1666224000000,93.422],[1666310400000,94.12],[1666569600000,94.77],[1666656000000,95.39],[1666742400000,96.42],[1666828800000,97.78],[1666915200000,98.8],[1667174400000,99.566],[1667260800000,99.976],[1667347200000,100.174],[1667433600000,99.976],[1667520000000,99.662],[1667779200000,99.436],[1667865600000,99.784],[1667952000000,100.222],[1668038400000,100.85],[1668124800000,100.602],[1668384000000,100.658],[1668470400000,100.278],[1668556800000,99.946],[1668643200000,100.03],[1668729600000,101.284],[1668988800000,102.336],[1669075200000,103.796],[1669161600000,105.174],[1669334400000,106.212],[1669593600000,107.056],[1669680000000,107.702],[1669766400000,108.346],[1669852800000,108.942],[1669939200000,109.45],[1670198400000,109.762],[1670284800000,109.78],[1670371200000,109.774],[1670457600000,109.984],[1670544000000,109.732],[1670803200000,109.524],[1670889600000,109.92],[1670976000000,110.212],[1671062400000,109.968],[1671148800000,110.052],[1671408000000,110.146],[1671494400000,109.906],[1671580800000,109.818],[1671667200000,110.14],[1671753600000,110.672],[1672099200000,111.208],[1672185600000,111.482],[1672272000000,111.424],[1672358400000,111.366],[1672704000000,111.222],[1672790400000,111.214],[1672876800000,111.726],[1672963200000,112.53],[1673222400000,112.416],[1673308800000,112.35],[1673395200000,112.148],[1673481600000,111.774],[1673568000000,111.256],[1673913600000,111.27],[1674000000000,110.866],[1674086400000,110.632],[1674172800000,110.266],[1674432000000,109.792],[1674518400000,109.406],[1674604800000,109.366],[1674691200000,108.76],[1674777600000,107.848],[1675036800000,107.09],[1675123200000,106.868],[1675209600000,106.546],[1675296000000,105.864],[1675382400000,105.376],[1675641600000,104.964],[1675728000000,104.618],[1675814400000,104.55],[1675900800000,105.202],[1675987200000,106.328],[1676246400000,107.432],[1676332800000,108.044],[1676419200000,108.252],[1676505600000,108.21],[1676592000000,108.4],[1676937600000,108.304],[1677024000000,108.388],[1677110400000,108.97],[1677196800000,109.646],[1677456000000,109.614],[1677542400000,109.048],[1677628800000,108.546],[1677715200000,107.83],[1677801600000,107.228],[1678060800000,107.576],[1678147200000,108.582],[1678233600000,108.908],[1678320000000,109.026],[1678406400000,109.188],[1678665600000,108.114],[1678752000000,107.254],[1678838400000,107.124],[1678924800000,107.072],[1679011200000,106.354],[1679270400000,106.378],[1679356800000,106.092],[1679443200000,105.446],[1679529600000,104.824],[1679616000000,104.964],[1679875200000,105.18],[1679961600000,105.178],[1680048000000,105.282],[1680134400000,105.62],[1680220800000,105.938],[1680480000000,106.326],[1680566400000,106.986],[1680652800000,108.384],[1680739200000,109.666],[1681084800000,110.91],[1681171200000,111.634],[1681257600000,112.618],[1681344000000,113.352],[1681430400000,113.948],[1681689600000,114.428],[1681776000000,114.896],[1681862400000,114.99],[1681948800000,114.708],[1682035200000,114.72],[1682294400000,114.906],[1682380800000,115.246],[1682467200000,115.088],[1682553600000,115.286],[1682640000000,115.306],[1682899200000,115.386],[1682985600000,115.658],[1683072000000,116.616],[1683158400000,117.058],[1683244800000,117.5],[1683504000000,117.908],[1683590400000,117.816],[1683676800000,117.752],[1683763200000,117.788],[1683849600000,117.68],[1684108800000,117.278],[1684195200000,117.008],[1684281600000,116.38],[1684368000000,115.67],[1684454400000,115.34],[1684713600000,114.964],[1684800000000,114.402],[1684886400000,114.17],[1684972800000,113.83],[1685059200000,112.946],[1685404800000,111.882],[1685491200000,111.31],[1685577600000,110.776],[1685664000000,110.82],[1685923200000,111.228],[1686009600000,111.396],[1686096000000,111.036],[1686182400000,110.914],[1686268800000,110.552],[1686528000000,109.902],[1686614400000,109.898],[1686700800000,109.908],[1686787200000,109.724],[1686873600000,109.446],[1687219200000,109.52],[1687305600000,109.754],[1687392000000,110.766],[1687478400000,111.806],[1687737600000,112.558],[1687824000000,113.176],[1687910400000,113.432],[1687996800000,113.396],[1688083200000,113.554],[1688342400000,113.804],[1688515200000,113.88],[1688601600000,113.742],[1688688000000,112.834],[1688947200000,111.748],[1689033600000,110.622],[1689120000000,109.376],[1689206400000,108.29],[1689292800000,107.958],[1689552000000,107.08],[1689638400000,106.53],[1689724800000,106.226],[1689811200000,106.654],[1689897600000,107.264],[1690156800000,107.908],[1690243200000,108.224],[1690329600000,108.462],[1690416000000,107.824],[1690502400000,107.014],[1690761600000,106.586],[1690848000000,106.136],[1690934400000,105.848],[1691020800000,105.94],[1691107200000,105.672],[1691366400000,105.56],[1691452800000,105.786],[1691539200000,105.866],[1691625600000,105.834],[1691712000000,106.322],[1691971200000,106.886],[1692057600000,107.336],[1692144000000,107.862],[1692230400000,108.532],[1692316800000,108.884],[1692576000000,109.03],[1692662400000,108.744],[1692748800000,109.258],[1692835200000,109.364],[1692921600000,109.566],[1693180800000,109.424],[1693267200000,109.976],[1693353600000,109.758],[1693440000000,109.664],[1693526400000,109.59],[1693872000000,109.306],[1693958400000,108.606],[1694044800000,108.152],[1694131200000,108.166],[1694390400000,107.918],[1694476800000,108.22],[1694563200000,108.484],[1694649600000,108.544],[1694736000000,108.238],[1694995200000,108.082],[1695081600000,107.75],[1695168000000,107.65],[1695254400000,107.348],[1695340800000,107.112],[1695600000000,106.716],[1695686400000,106.322],[1695772800000,105.648],[1695859200000,105.162],[1695945600000,104.484],[1696204800000,103.826],[1696291200000,103.102],[1696377600000,102.748],[1696464000000,102.608],[1696550400000,102.794],[1696809600000,103.184],[1696896000000,103.552],[1696982400000,103.81],[1697068800000,103.808],[1697155200000,103.834],[1697414400000,103.762],[1697500800000,103.874],[1697587200000,103.58],[1697673600000,102.948],[1697760000000,102.68],[1698019200000,102.522],[1698105600000,102.294],[1698192000000,102.622],[1698278400000,103.646],[1698364800000,103.676],[1698624000000,103.542],[1698710400000,103.476],[1698796800000,103.32],[1698883200000,102.78],[1698969600000,102.892],[1699228800000,103.224],[1699315200000,103.484],[1699401600000,103.794],[1699488000000,103.7],[1699574400000,103.302],[1699833600000,102.928],[1699920000000,102.562],[1700006400000,101.952],[1700092800000,101.874],[1700179200000,101.946],[1700438400000,101.988],[1700524800000,101.996],[1700611200000,102.062],[1700784000000,102.038],[1701043200000,101.974],[1701129600000,101.474],[1701216000000,101.258],[1701302400000,101.418],[1701388800000,101.736],[1701648000000,102.462],[1701734400000,103.672],[1701820800000,104.572],[1701907200000,104.852],[1701993600000,104.91],[1702252800000,104.772],[1702339200000,104.398],[1702425600000,104.694],[1702512000000,105.094],[1702598400000,105.366],[1702857600000,105.7],[1702944000000,106.126],[1703030400000,105.776],[1703116800000,105.878],[1703203200000,106.396],[1703548800000,106.714],[1703635200000,107.012],[1703721600000,107.694],[1703808000000,108.22],[1704153600000,109.328],[1704240000000,110.756],[1704326400000,112.562],[1704412800000,114.252],[1704672000000,115.924],[1704758400000,116.962],[1704844800000,117.78],[1704931200000,118.064],[1705017600000,118.346],[1705363200000,118.568],[1705449600000,118.508],[1705536000000,118.444],[1705622400000,118.536],[1705881600000,118.696],[1705968000000,118.966],[1706054400000,119.116],[1706140800000,119.434],[1706227200000,119.82],[1706486400000,120.19],[1706572800000,120.554],[1706659200000,120.934],[1706745600000,122.184],[1706832000000,123.302],[1707091200000,124.282],[1707177600000,125.326],[1707264000000,126.664],[1707350400000,126.71],[1707436800000,126.518],[1707696000000,126.35],[1707782400000,126.06],[1707868800000,125.73],[1707955200000,125.716],[1708041600000,126.184],[1708387200000,126.59],[1708473600000,127.128],[1708560000000,127.816],[1708646400000,128.398],[1708905600000,128.608],[1708992000000,128.94],[1709078400000,128.954],[1709164800000,128.532],[1709251200000,128.034],[1709510400000,127.076],[1709596800000,125.836],[1709683200000,124.948],[1709769600000,124.316],[1709856000000,123.624],[1710115200000,123.368],[1710201600000,123.334],[1710288000000,123.016],[1710374400000,122.32],[1710460800000,121.924],[1710720000000,121.658],[1710806400000,121.566],[1710892800000,121.904],[1710979200000,122.526],[1711065600000,122.992],[1711324800000,123.766],[1711411200000,124.43],[1711497600000,126.01],[1711584000000,127.676],[1711929600000,129.104],[1712016000000,130.112],[1712102400000,130.988],[1712188800000,130.17],[1712275200000,129.378],[1712534400000,128.492],[1712620800000,127.764],[1712707200000,127.134],[1712793600000,126.832],[1712880000000,126.382],[1713139200000,126.308],[1713225600000,125.978],[1713312000000,125.702],[1713398400000,125.518],[1713484800000,125.526],[1713744000000,125.676],[1713830400000,126.04],[1713916800000,126.366],[1714003200000,127.464],[1714089600000,128.548]],"move25":[[1559692800000,79.3352],[1559779200000,79.444],[1559865600000,79.5612],[1560124800000,79.6612],[1560211200000,79.8012],[1560297600000,80.0336],[1560384000000,80.2224],[1560470400000,80.4004],[1560729600000,80.6048],[1560816000000,80.8976],[1560902400000,81.2152],[1560988800000,81.4972],[1561075200000,81.7148],[1561334400000,81.9864],[1561420800000,82.2404],[1561507200000,82.4024],[1561593600000,82.5164],[1561680000000,82.6296],[1561939200000,82.7728],[1562025600000,82.9828],[1562112000000,83.2844],[1562284800000,83.5212],[1562544000000,83.7144],[1562630400000,83.8984],[1562716800000,84.048],[1562803200000,84.0204],[1562889600000,83.952],[1563148800000,83.892],[1563235200000,83.8564],[1563321600000,83.814],[1563408000000,83.7732],[1563494400000,83.7128],[1563753600000,83.65],[1563840000000,83.5992],[1563926400000,83.4896],[1564012800000,83.3452],[1564099200000,83.2184],[1564358400000,83.1352],[1564444800000,83.0432],[1564531200000,82.9536],[1564617600000,82.9596],[1564704000000,82.9848],[1564963200000,82.9556],[1565049600000,82.9396],[1565136000000,82.8892],[1565222400000,82.8024],[1565308800000,82.7992],[1565568000000,82.8668],[1565654400000,82.9156],[1565740800000,82.8588],[1565827200000,82.9572],[1565913600000,83.1704],[1566172800000,83.3788],[1566259200000,83.5412],[1566345600000,83.7408],[1566432000000,83.902],[1566518400000,84.044],[1566777600000,84.2308],[1566864000000,84.3704],[1566950400000,84.5596],[1567036800000,84.7584],[1567123200000,84.96],[1567468800000,85.1264],[1567555200000,85.24],[1567641600000,85.3644],[1567728000000,85.4796],[1567987200000,85.44],[1568073600000,85.3828],[1568160000000,85.3256],[1568246400000,85.288],[1568332800000,85.2032],[1568592000000,85.0636],[1568678400000,84.9348],[1568764800000,84.8124],[1568851200000,84.8352],[1568937600000,84.9032],[1569196800000,84.8752],[1569283200000,84.7724],[1569369600000,84.6704],[1569456000000,84.5492],[1569542400000,84.3968],[1569801600000,84.3664],[1569888000000,84.2756],[1569974400000,84.1196],[1570060800000,83.97],[1570147200000,83.9012],[1570406400000,83.8176],[1570492800000,83.6832],[1570579200000,83.6084],[1570665600000,83.5148],[1570752000000,83.4256],[1571011200000,83.4744],[1571097600000,83.6084],[1571184000000,83.6696],[1571270400000,83.6892],[1571356800000,83.772],[1571616000000,83.8716],[1571702400000,83.8232],[1571788800000,83.8172],[1571875200000,83.7616],[1571961600000,83.6456],[1572220800000,83.5592],[1572307200000,83.6192],[1572393600000,83.744],[1572480000000,83.8552],[1572566400000,83.9364],[1572825600000,83.9252],[1572912000000,83.8976],[1572998400000,83.9628],[1573084800000,83.9684],[1573171200000,83.912],[1573430400000,83.868],[1573516800000,83.9012],[1573603200000,83.9268],[1573689600000,83.9584],[1573776000000,83.9808],[1574035200000,83.9584],[1574121600000,83.9428],[1574208000000,83.9756],[1574294400000,84.042],[1574380800000,84.0728],[1574640000000,84.12],[1574726400000,84.3616],[1574812800000,84.5512],[1574985600000,84.7352],[1575244800000,84.9264],[1575331200000,85.1336],[1575417600000,85.2764],[1575504000000,85.3776],[1575590400000,85.4652],[1575849600000,85.6164],[1575936000000,85.8244],[1576022400000,86.0668],[1576108800000,86.3196],[1576195200000,86.572],[1576454400000,86.8],[1576540800000,87.0296],[1576627200000,87.2496],[1576713600000,87.4564],[1576800000000,87.7376],[1577059200000,88.0112],[1577145600000,88.3036],[1577318400000,88.5712],[1577404800000,88.8204],[1577664000000,89.0436],[1577750400000,89.2636],[1577923200000,89.5172],[1578009600000,89.6736],[1578268800000,89.8348],[1578355200000,89.9156],[1578441600000,89.978],[1578528000000,90.0576],[1578614400000,90.092],[1578873600000,90.1224],[1578960000000,90.1656],[1579046400000,90.2784],[1579132800000,90.362],[1579219200000,90.4416],[1579564800000,90.4576],[1579651200000,90.476],[1579737600000,90.4468],[1579824000000,90.3252],[1580083200000,90.1844],[1580169600000,90.0348],[1580256000000,89.8612],[1580342400000,89.6516],[1580428800000,89.4116],[1580688000000,89.2516],[1580774400000,89.126],[1580860800000,88.9188],[1580947200000,88.708],[1581033600000,88.4292],[1581292800000,88.2056],[1581379200000,87.95],[1581465600000,87.712],[1581552000000,87.4468],[1581638400000,87.178],[1581984000000,86.8952],[1582070400000,86.5948],[1582156800000,86.2972],[1582243200000,85.9292],[1582502400000,85.5348],[1582588800000,85.1068],[1582675200000,84.7056],[1582761600000,84.2428],[1582848000000,83.7628],[1583107200000,83.5784],[1583193600000,83.2996],[1583280000000,83.1684],[1583366400000,82.942],[1583452800000,82.77],[1583712000000,82.5108],[1583798400000,82.298],[1583884800000,81.9336],[1583971200000,81.4772],[1584057600000,81.12],[1584316800000,80.514],[1584403200000,80.0668],[1584489600000,79.522],[1584576000000,79.0212],[1584662400000,78.5968],[1584921600000,77.9468],[1585008000000,77.4104],[1585094400000,76.8592],[1585180800000,76.5008],[1585267200000,76.0764],[1585526400000,75.9012],[1585612800000,75.768],[1585699200000,75.5224],[1585785600000,75.474],[1585872000000,75.4616],[1586131200000,75.4192],[1586217600000,75.3964],[1586304000000,75.3424],[1586390400000,75.3788],[1586736000000,75.3124],[1586822400000,75.4676],[1586908800000,75.4696],[1586995200000,75.6196],[1587081600000,75.98],[1587340800000,76.234],[1587427200000,76.5796],[1587513600000,76.7996],[1587600000000,77.1696],[1587686400000,77.5976],[1587945600000,78.1024],[1588032000000,78.6936],[1588118400000,79.1624],[1588204800000,79.6072],[1588291200000,79.7728],[1588550400000,79.978],[1588636800000,80.0204],[1588723200000,80.0276],[1588809600000,80.0996],[1588896000000,80.0808],[1589155200000,80.1472],[1589241600000,80.0224],[1589328000000,79.9956],[1589414400000,79.9328],[1589500800000,79.8244],[1589760000000,79.7916],[1589846400000,79.58],[1589932800000,79.3728],[1590019200000,79.1148],[1590105600000,78.8312],[1590451200000,78.5976],[1590537600000,78.5572],[1590624000000,78.5196],[1590710400000,78.5132],[1590969600000,78.4384],[1591056000000,78.3128],[1591142400000,78.348],[1591228800000,78.3792],[1591315200000,78.496],[1591574400000,78.7052],[1591660800000,78.9212],[1591747200000,79.0716],[1591833600000,79.0808],[1591920000000,79.1088],[1592179200000,79.0136],[1592265600000,78.976],[1592352000000,78.94],[1592438400000,78.8732],[1592524800000,78.7872],[1592784000000,78.666],[1592870400000,78.562],[1592956800000,78.4948],[1593043200000,78.482],[1593129600000,78.4276],[1593388800000,78.4176],[1593475200000,78.4204],[1593561600000,78.4432],[1593648000000,78.4328],[1593993600000,78.3872],[1594080000000,78.3536],[1594166400000,78.2368],[1594252800000,78.022],[1594339200000,77.8292],[1594598400000,77.6328],[1594684800000,77.446],[1594771200000,77.3332],[1594857600000,77.238],[1594944000000,77.3388],[1595203200000,77.4632],[1595289600000,77.658],[1595376000000,77.7304],[1595462400000,77.8012],[1595548800000,77.8364],[1595808000000,77.8776],[1595894400000,77.9952],[1595980800000,78.0844],[1596067200000,78.2092],[1596153600000,78.356],[1596412800000,78.65],[1596499200000,78.872],[1596585600000,79.0444],[1596672000000,79.1616],[1596758400000,79.2512],[1597017600000,79.3044],[1597104000000,79.392],[1597190400000,79.5824],[1597276800000,79.8564],[1597363200000,80.1264],[1597622400000,80.4228],[1597708800000,80.676],[1597795200000,80.8996],[1597881600000,81.1252],[1597968000000,81.3296],[1598227200000,81.57],[1598313600000,81.8416],[1598400000000,82.112],[1598486400000,82.4224],[1598572800000,82.7644],[1598832000000,83.018],[1598918400000,83.2076],[1599004800000,83.5104],[1599091200000,83.7704],[1599177600000,83.9704],[1599523200000,84.002],[1599609600000,84.1308],[1599696000000,84.208],[1599782400000,84.3452],[1600041600000,84.4708],[1600128000000,84.6028],[1600214400000,84.7892],[1600300800000,84.9076],[1600387200000,84.9984],[1600646400000,84.9844],[1600732800000,84.9116],[1600819200000,84.8344],[1600905600000,84.7592],[1600992000000,84.6752],[1601251200000,84.5864],[1601337600000,84.4456],[1601424000000,84.3364],[1601510400000,84.1804],[1601596800000,83.9796],[1601856000000,83.8032],[1601942400000,83.5744],[1602028800000,83.3988],[1602115200000,83.1412],[1602201600000,82.936],[1602460800000,82.7408],[1602547200000,82.636],[1602633600000,82.4608],[1602720000000,82.2804],[1602806400000,82.0944],[1603065600000,81.8748],[1603152000000,81.6372],[1603238400000,81.3372],[1603324800000,81.0796],[1603411200000,80.8404],[1603670400000,80.6688],[1603756800000,80.4708],[1603843200000,80.2128],[1603929600000,79.9224],[1604016000000,79.6136],[1604275200000,79.3716],[1604361600000,79.1724],[1604448000000,79.0792],[1604534400000,79.032],[1604620800000,79.0144],[1604880000000,78.9848],[1604966400000,79.0472],[1605052800000,79.088],[1605139200000,79.0632],[1605225600000,79.0924],[1605484800000,79.0852],[1605571200000,79.1168],[1605657600000,79.1064],[1605744000000,79.1596],[1605830400000,79.1844],[1606089600000,79.2488],[1606176000000,79.3236],[1606262400000,79.4032],[1606435200000,79.4296],[1606694400000,79.452],[1606780800000,79.5604],[1606867200000,79.7144],[1606953600000,79.9256],[1607040000000,80.1676],[1607299200000,80.4596],[1607385600000,80.7184],[1607472000000,80.9804],[1607558400000,81.0752],[1607644800000,81.1752],[1607904000000,81.1736],[1607990400000,81.1728],[1608076800000,81.1216],[1608163200000,81.0768],[1608249600000,81.0636],[1608508800000,80.9916],[1608595200000,80.9612],[1608681600000,80.8916],[1608768000000,80.8872],[1609113600000,80.8896],[1609200000000,80.9284],[1609286400000,80.9408],[1609372800000,81.0072],[1609718400000,81.0432],[1609804800000,81.0928],[1609891200000,81.1724],[1609977600000,81.2712],[1610064000000,81.3188],[1610323200000,81.4604],[1610409600000,81.5064],[1610496000000,81.4996],[1610582400000,81.4592],[1610668800000,81.4556],[1611014400000,81.4636],[1611100800000,81.4432],[1611187200000,81.4776],[1611273600000,81.4976],[1611532800000,81.5504],[1611619200000,81.5628],[1611705600000,81.4644],[1611792000000,81.4096],[1611878400000,81.3156],[1612137600000,81.2196],[1612224000000,81.1248],[1612310400000,80.9996],[1612396800000,80.784],[1612483200000,80.5924],[1612742400000,80.322],[1612828800000,80.0844],[1612915200000,79.836],[1613001600000,79.5304],[1613088000000,79.1696],[1613433600000,78.8184],[1613520000000,78.44],[1613606400000,78.1328],[1613692800000,77.8116],[1613952000000,77.522],[1614038400000,77.1684],[1614124800000,76.8236],[1614211200000,76.5104],[1614297600000,76.168],[1614556800000,75.824],[1614643200000,75.492],[1614729600000,75.214],[1614816000000,75.018],[1614902400000,74.8264],[1615161600000,74.7104],[1615248000000,74.5816],[1615334400000,74.4612],[1615420800000,74.3536],[1615507200000,74.2964],[1615766400000,74.3136],[1615852800000,74.3844],[1615939200000,74.4756],[1616025600000,74.5708],[1616112000000,74.6816],[1616371200000,74.7812],[1616457600000,74.862],[1616544000000,74.89],[1616630400000,74.9164],[1616716800000,75.0396],[1616976000000,75.1744],[1617062400000,75.2712],[1617148800000,75.372],[1617235200000,75.4692],[1617580800000,75.6444],[1617667200000,75.7808],[1617753600000,75.9116],[1617840000000,75.9992],[1617926400000,76.1648],[1618185600000,76.2884],[1618272000000,76.3788],[1618358400000,76.4692],[1618444800000,76.5452],[1618531200000,76.6588],[1618790400000,76.7812],[1618876800000,76.8744],[1618963200000,76.9712],[1619049600000,76.9976],[1619136000000,77.022],[1619395200000,77.0228],[1619481600000,77.0176],[1619568000000,77.0504],[1619654400000,76.948],[1619740800000,76.8852],[1620000000000,76.8288],[1620086400000,76.7364],[1620172800000,76.766],[1620259200000,76.7936],[1620345600000,76.848],[1620604800000,76.8948],[1620691200000,76.9616],[1620777600000,77.0368],[1620864000000,77.1648],[1620950400000,77.244],[1621209600000,77.39],[1621296000000,77.508],[1621382400000,77.6264],[1621468800000,77.7464],[1621555200000,77.8148],[1621814400000,77.8696],[1621900800000,77.8272],[1621987200000,77.7472],[1622073600000,77.6656],[1622160000000,77.586],[1622505600000,77.492],[1622592000000,77.2912],[1622678400000,77.164],[1622764800000,77.1812],[1623024000000,77.1132],[1623110400000,76.97],[1623196800000,76.892],[1623283200000,76.8296],[1623369600000,76.7692],[1623628800000,76.6508],[1623715200000,76.552],[1623801600000,76.518],[1623888000000,76.4872],[1623974400000,76.404],[1624233600000,76.3424],[1624320000000,76.1952],[1624406400000,76.0432],[1624492800000,75.9232],[1624579200000,75.8248],[1624838400000,75.732],[1624924800000,75.6592],[1625011200000,75.67],[1625097600000,75.7004],[1625184000000,75.8076],[1625529600000,75.8964],[1625616000000,76.0316],[1625702400000,76.2628],[1625788800000,76.426],[1626048000000,76.5636],[1626134400000,76.756],[1626220800000,76.9616],[1626307200000,77.116],[1626393600000,77.1912],[1626652800000,77.2224],[1626739200000,77.2512],[1626825600000,77.2788],[1626912000000,77.2756],[1626998400000,77.288],[1627257600000,77.3132],[1627344000000,77.3572],[1627430400000,77.4428],[1627516800000,77.4968],[1627603200000,77.5172],[1627862400000,77.4764],[1627948800000,77.4584],[1628035200000,77.3892],[1628121600000,77.302],[1628208000000,77.2],[1628467200000,77.0688],[1628553600000,76.952],[1628640000000,76.818],[1628726400000,76.7348],[1628812800000,76.684],[1629072000000,76.6992],[1629158400000,76.748],[1629244800000,76.758],[1629331200000,76.7804],[1629417600000,76.8068],[1629676800000,76.86],[1629763200000,76.922],[1629849600000,76.9492],[1629936000000,76.9508],[1630022400000,76.9016],[1630281600000,76.872],[1630368000000,76.8096],[1630454400000,76.7236],[1630540800000,76.7312],[1630627200000,76.7468],[1630972800000,76.7388],[1631059200000,76.6968],[1631145600000,76.6304],[1631232000000,76.5448],[1631491200000,76.4544],[1631577600000,76.326],[1631664000000,76.2308],[1631750400000,76.1012],[1631836800000,75.9268],[1632096000000,75.7352],[1632182400000,75.4968],[1632268800000,75.2252],[1632355200000,75.0356],[1632441600000,74.8416],[1632700800000,74.6288],[1632787200000,74.4264],[1632873600000,74.3212],[1632960000000,74.2428],[1633046400000,74.436],[1633305600000,74.7076],[1633392000000,74.9116],[1633478400000,75.0864],[1633564800000,75.3168],[1633651200000,75.4572],[1633910400000,75.564],[1633996800000,75.7084],[1634083200000,75.852],[1634169600000,76.0324],[1634256000000,76.2276],[1634515200000,76.3864],[1634601600000,76.6816],[1634688000000,77.012],[1634774400000,77.38],[1634860800000,77.7588],[1635120000000,78.148],[1635206400000,78.5592],[1635292800000,78.9392],[1635379200000,79.4792],[1635465600000,80.0568],[1635724800000,80.636],[1635811200000,81.2632],[1635897600000,81.8068],[1635984000000,82.424],[1636070400000,82.4324],[1636329600000,82.4156],[1636416000000,82.4604],[1636502400000,82.5944],[1636588800000,82.6776],[1636675200000,82.8124],[1636934400000,82.9628],[1637020800000,83.1436],[1637107200000,83.2896],[1637193600000,83.4784],[1637280000000,83.5732],[1637539200000,83.7528],[1637625600000,83.8856],[1637712000000,83.934],[1637884800000,83.8536],[1638144000000,83.6032],[1638230400000,83.3332],[1638316800000,83.0208],[1638403200000,82.7148],[1638489600000,82.1864],[1638748800000,81.6012],[1638835200000,80.9788],[1638921600000,80.3472],[1639008000000,79.7144],[1639094400000,78.9976],[1639353600000,78.67],[1639440000000,78.3116],[1639526400000,78.0144],[1639612800000,77.6904],[1639699200000,77.3572],[1639958400000,77.0536],[1640044800000,76.7276],[1640131200000,76.4096],[1640217600000,76.1348],[1640563200000,75.8756],[1640649600000,75.72],[1640736000000,75.5324],[1640822400000,75.3056],[1640908800000,75.08],[1641168000000,74.9884],[1641254400000,75.0732],[1641340800000,75.232],[1641427200000,75.4076],[1641513600000,75.6636],[1641772800000,76.0248],[1641859200000,76.3548],[1641945600000,76.7116],[1642032000000,77.036],[1642118400000,77.3768],[1642464000000,77.7336],[1642550400000,78.0484],[1642636800000,78.3296],[1642723200000,78.5172],[1642982400000,78.634],[1643068800000,78.7848],[1643155200000,78.894],[1643241600000,79.0956],[1643328000000,79.2852],[1643587200000,79.5152],[1643673600000,79.7292],[1643760000000,79.9372],[1643846400000,80.0196],[1643932800000,80.0764],[1644192000000,80.114],[1644278400000,80.1156],[1644364800000,80.0964],[1644451200000,80.0036],[1644537600000,79.916],[1644796800000,79.7632],[1644883200000,79.5808],[1644969600000,79.4028],[1645056000000,79.2092],[1645142400000,79.0112],[1645488000000,78.794],[1645574400000,78.566],[1645660800000,78.2548],[1645747200000,78.0776],[1646006400000,77.9416],[1646092800000,77.842],[1646179200000,77.7304],[1646265600000,77.6508],[1646352000000,77.5408],[1646611200000,77.414],[1646697600000,77.2328],[1646784000000,77.0676],[1646870400000,76.9028],[1646956800000,76.8728],[1647216000000,76.8416],[1647302400000,76.884],[1647388800000,76.9324],[1647475200000,77.0288],[1647561600000,77.1308],[1647820800000,77.2276],[1647907200000,77.3408],[1647993600000,77.4176],[1648080000000,77.5452],[1648166400000,77.7444],[1648425600000,77.938],[1648512000000,78.1628],[1648598400000,78.4252],[1648684800000,78.7668],[1648771200000,79.0548],[1649030400000,79.3312],[1649116800000,79.6264],[1649203200000,79.9584],[1649289600000,80.3444],[1649376000000,80.7384],[1649635200000,81.0944],[1649721600000,81.4416],[1649808000000,81.7752],[1649894400000,82.136],[1650240000000,82.4484],[1650326400000,82.7688],[1650412800000,83.0816],[1650499200000,83.406],[1650585600000,83.632],[1650844800000,83.8852],[1650931200000,84.102],[1651017600000,84.3064],[1651104000000,84.6604],[1651190400000,84.9916],[1651449600000,85.244],[1651536000000,85.4796],[1651622400000,85.7576],[1651708800000,85.982],[1651795200000,86.2356],[1652054400000,86.4004],[1652140800000,86.5732],[1652227200000,86.792],[1652313600000,87.0264],[1652400000000,87.1708],[1652659200000,87.3564],[1652745600000,87.6112],[1652832000000,87.87],[1652918400000,88.1084],[1653004800000,88.374],[1653264000000,88.6844],[1653350400000,89.0384],[1653436800000,89.33],[1653523200000,89.5732],[1653609600000,89.9128],[1653955200000,90.1764],[1654041600000,90.4428],[1654128000000,90.6664],[1654214400000,90.7196],[1654473600000,90.7656],[1654560000000,90.8788],[1654646400000,90.974],[1654732800000,90.9532],[1654819200000,90.92],[1655078400000,90.7844],[1655164800000,90.6588],[1655251200000,90.5316],[1655337600000,90.3596],[1655424000000,90.1112],[1655769600000,90.016],[1655856000000,89.8896],[1655942400000,89.8496],[1656028800000,89.8908],[1656288000000,89.9836],[1656374400000,89.9172],[1656460800000,89.8644],[1656547200000,89.7256],[1656633600000,89.6724],[1656979200000,89.6856],[1657065600000,89.6876],[1657152000000,89.7268],[1657238400000,89.7924],[1657497600000,89.9644],[1657584000000,90.112],[1657670400000,90.2692],[1657756800000,90.4052],[1657843200000,90.6244],[1658102400000,90.798],[1658188800000,91.0052],[1658275200000,91.1912],[1658361600000,91.4168],[1658448000000,91.636],[1658707200000,91.8616],[1658793600000,92.1284],[1658880000000,92.2564],[1658966400000,92.2876],[1659052800000,92.1812],[1659312000000,91.9972],[1659398400000,91.7252],[1659484800000,91.5544],[1659571200000,91.3268],[1659657600000,91.1764],[1659916800000,91.0192],[1660003200000,90.8944],[1660089600000,90.7368],[1660176000000,90.5736],[1660262400000,90.5032],[1660521600000,90.3552],[1660608000000,90.2348],[1660694400000,90.1256],[1660780800000,90.0264],[1660867200000,89.9112],[1661126400000,89.864],[1661212800000,89.7776],[1661299200000,89.792],[1661385600000,89.7972],[1661472000000,89.7632],[1661731200000,89.6456],[1661817600000,89.4692],[1661904000000,89.2344],[1661990400000,89.1228],[1662076800000,88.9984],[1662422400000,88.914],[1662508800000,88.8844],[1662595200000,88.8764],[1662681600000,88.8972],[1662940800000,88.9272],[1663027200000,88.8388],[1663113600000,88.736],[1663200000000,88.6384],[1663286400000,88.59],[1663545600000,88.4148],[1663632000000,88.2308],[1663718400000,87.9884],[1663804800000,87.8472],[1663891200000,87.6624],[1664150400000,87.4264],[1664236800000,87.2136],[1664323200000,87.0768],[1664409600000,86.942],[1664496000000,86.776],[1664755200000,86.7076],[1664841600000,86.7396],[1664928000000,86.8],[1665014400000,86.8832],[1665100800000,86.9012],[1665360000000,87.0712],[1665446400000,87.2564],[1665532800000,87.3984],[1665619200000,87.6012],[1665705600000,87.7948],[1665964800000,88.0332],[1666051200000,88.3664],[1666137600000,88.6188],[1666224000000,88.8664],[1666310400000,89.1844],[1666569600000,89.6136],[1666656000000,90.082],[1666742400000,90.6372],[1666828800000,91.1264],[1666915200000,91.686],[1667174400000,92.2868],[1667260800000,92.8436],[1667347200000,93.3484],[1667433600000,93.8328],[1667520000000,94.356],[1667779200000,94.8568],[1667865600000,95.3812],[1667952000000,95.9092],[1668038400000,96.4872],[1668124800000,96.9016],[1668384000000,97.2964],[1668470400000,97.6384],[1668556800000,98.0188],[1668643200000,98.4116],[1668729600000,98.8936],[1668988800000,99.3532],[1669075200000,99.8448],[1669161600000,100.3872],[1669334400000,100.9696],[1669593600000,101.4808],[1669680000000,101.9396],[1669766400000,102.436],[1669852800000,102.8916],[1669939200000,103.3036],[1670198400000,103.6732],[1670284800000,103.9824],[1670371200000,104.3956],[1670457600000,104.8536],[1670544000000,105.2548],[1670803200000,105.6456],[1670889600000,106.0792],[1670976000000,106.4812],[1671062400000,106.8028],[1671148800000,107.0952],[1671408000000,107.5544],[1671494400000,107.9288],[1671580800000,108.3892],[1671667200000,108.8416],[1671753600000,109.2236],[1672099200000,109.5392],[1672185600000,109.758],[1672272000000,109.9148],[1672358400000,110.08],[1672704000000,110.2256],[1672790400000,110.3708],[1672876800000,110.5628],[1672963200000,110.7516],[1673222400000,110.7748],[1673308800000,110.8056],[1673395200000,110.848],[1673481600000,110.9616],[1673568000000,111.048],[1673913600000,111.032],[1674000000000,111.0324],[1674086400000,111.0696],[1674172800000,111.0308],[1674432000000,110.964],[1674518400000,110.9196],[1674604800000,110.8952],[1674691200000,110.7924],[1674777600000,110.6192],[1675036800000,110.4184],[1675123200000,110.2652],[1675209600000,110.07],[1675296000000,109.7236],[1675382400000,109.398],[1675641600000,109.1264],[1675728000000,108.9156],[1675814400000,108.7356],[1675900800000,108.5212],[1675987200000,108.3184],[1676246400000,108.1068],[1676332800000,108.0412],[1676419200000,107.916],[1676505600000,107.7336],[1676592000000,107.6436],[1676937600000,107.5164],[1677024000000,107.4648],[1677110400000,107.5368],[1677196800000,107.5364],[1677456000000,107.5132],[1677542400000,107.3676],[1677628800000,107.2928],[1677715200000,107.2296],[1677801600000,107.23],[1678060800000,107.4588],[1678147200000,107.666],[1678233600000,107.7008],[1678320000000,107.7256],[1678406400000,107.8948],[1678665600000,108.0064],[1678752000000,108.124],[1678838400000,108.202],[1678924800000,108.23],[1679011200000,108.1252],[1679270400000,108.0164],[1679356800000,107.856],[1679443200000,107.6824],[1679529600000,107.5444],[1679616000000,107.476],[1679875200000,107.3724],[1679961600000,107.2308],[1680048000000,107.0612],[1680134400000,106.8744],[1680220800000,106.7344],[1680480000000,106.7148],[1680566400000,106.8184],[1680652800000,107.0288],[1680739200000,107.2416],[1681084800000,107.4708],[1681171200000,107.5264],[1681257600000,107.6256],[1681344000000,107.9176],[1681430400000,108.226],[1681689600000,108.5188],[1681776000000,108.8828],[1681862400000,109.1728],[1681948800000,109.4344],[1682035200000,109.7556],[1682294400000,110.2292],[1682380800000,110.6564],[1682467200000,110.972],[1682553600000,111.4024],[1682640000000,111.852],[1682899200000,112.3136],[1682985600000,112.752],[1683072000000,113.2596],[1683158400000,113.7576],[1683244800000,114.228],[1683504000000,114.7076],[1683590400000,115.05],[1683676800000,115.4128],[1683763200000,115.6384],[1683849600000,115.8308],[1684108800000,115.9812],[1684195200000,116.1248],[1684281600000,116.1652],[1684368000000,116.102],[1684454400000,116.1092],[1684713600000,116.0884],[1684800000000,116.026],[1684886400000,116.0012],[1684972800000,115.9264],[1685059200000,115.7544],[1685404800000,115.4836],[1685491200000,115.2388],[1685577600000,115.1388],[1685664000000,115.0332],[1685923200000,114.9388],[1686009600000,114.6856],[1686096000000,114.3144],[1686182400000,113.9984],[1686268800000,113.732],[1686528000000,113.4192],[1686614400000,113.0836],[1686700800000,112.7328],[1686787200000,112.3928],[1686873600000,112.0636],[1687219200000,111.7872],[1687305600000,111.5788],[1687392000000,111.4844],[1687478400000,111.478],[1687737600000,111.4412],[1687824000000,111.3544],[1687910400000,111.2724],[1687996800000,111.2832],[1688083200000,111.3548],[1688342400000,111.436],[1688515200000,111.5412],[1688601600000,111.6444],[1688688000000,111.588],[1688947200000,111.5492],[1689033600000,111.3964],[1689120000000,111.1708],[1689206400000,111.0232],[1689292800000,110.9724],[1689552000000,110.7824],[1689638400000,110.592],[1689724800000,110.4356],[1689811200000,110.3744],[1689897600000,110.4436],[1690156800000,110.4192],[1690243200000,110.3476],[1690329600000,110.224],[1690416000000,109.9884],[1690502400000,109.6932],[1690761600000,109.3752],[1690848000000,109.0632],[1690934400000,108.7584],[1691020800000,108.49],[1691107200000,108.1484],[1691366400000,107.7764],[1691452800000,107.4596],[1691539200000,107.1556],[1691625600000,106.9084],[1691712000000,106.846],[1691971200000,106.804],[1692057600000,106.8024],[1692144000000,106.8528],[1692230400000,106.9568],[1692316800000,107.0312],[1692576000000,107.194],[1692662400000,107.2452],[1692748800000,107.4592],[1692835200000,107.4988],[1692921600000,107.4916],[1693180800000,107.4972],[1693267200000,107.5956],[1693353600000,107.7184],[1693440000000,107.8668],[1693526400000,108.0068],[1693872000000,108.0412],[1693958400000,108.0896],[1694044800000,108.1792],[1694131200000,108.312],[1694390400000,108.456],[1694476800000,108.5732],[1694563200000,108.6292],[1694649600000,108.7148],[1694736000000,108.7928],[1694995200000,108.808],[1695081600000,108.746],[1695168000000,108.692],[1695254400000,108.612],[1695340800000,108.5088],[1695600000000,108.3744],[1695686400000,108.2044],[1695772800000,108.0728],[1695859200000,107.7928],[1695945600000,107.5328],[1696204800000,107.2264],[1696291200000,106.94],[1696377600000,106.6272],[1696464000000,106.3628],[1696550400000,106.1588],[1696809600000,105.9452],[1696896000000,105.7892],[1696982400000,105.668],[1697068800000,105.494],[1697155200000,105.2924],[1697414400000,105.114],[1697500800000,104.92],[1697587200000,104.6872],[1697673600000,104.3748],[1697760000000,104.1808],[1698019200000,104.002],[1698105600000,103.8288],[1698192000000,103.6816],[1698278400000,103.6344],[1698364800000,103.4936],[1698624000000,103.3672],[1698710400000,103.2596],[1698796800000,103.216],[1698883200000,103.158],[1698969600000,103.1752],[1699228800000,103.2468],[1699315200000,103.336],[1699401600000,103.4252],[1699488000000,103.3764],[1699574400000,103.2768],[1699833600000,103.1956],[1699920000000,103.138],[1700006400000,103.0536],[1700092800000,102.9896],[1700179200000,102.8992],[1700438400000,102.8408],[1700524800000,102.7624],[1700611200000,102.75],[1700784000000,102.8076],[1701043200000,102.758],[1701129600000,102.6312],[1701216000000,102.5552],[1701302400000,102.5092],[1701388800000,102.4256],[1701648000000,102.5152],[1701734400000,102.6572],[1701820800000,102.7744],[1701907200000,102.8156],[1701993600000,102.8516],[1702252800000,102.8912],[1702339200000,102.892],[1702425600000,103.0164],[1702512000000,103.0756],[1702598400000,103.1848],[1702857600000,103.3708],[1702944000000,103.5316],[1703030400000,103.6592],[1703116800000,103.8608],[1703203200000,104.0892],[1703548800000,104.3244],[1703635200000,104.5364],[1703721600000,104.7988],[1703808000000,105.0924],[1704153600000,105.5472],[1704240000000,106.0808],[1704326400000,106.754],[1704412800000,107.3976],[1704672000000,107.9936],[1704758400000,108.5924],[1704844800000,109.1444],[1704931200000,109.6324],[1705017600000,110.1524],[1705363200000,110.7368],[1705449600000,111.312],[1705536000000,111.8788],[1705622400000,112.46],[1705881600000,112.9528],[1705968000000,113.5112],[1706054400000,114.062],[1706140800000,114.6256],[1706227200000,115.1988],[1706486400000,115.8356],[1706572800000,116.4464],[1706659200000,116.9696],[1706745600000,117.7196],[1706832000000,118.4568],[1707091200000,119.1532],[1707177600000,119.8676],[1707264000000,120.4368],[1707350400000,120.9104],[1707436800000,121.248],[1707696000000,121.5728],[1707782400000,121.8948],[1707868800000,122.1904],[1707955200000,122.4976],[1708041600000,122.872],[1708387200000,123.2216],[1708473600000,123.6068],[1708560000000,124.052],[1708646400000,124.4884],[1708905600000,124.8864],[1708992000000,125.2704],[1709078400000,125.6044],[1709164800000,125.9352],[1709251200000,126.2084],[1709510400000,126.3376],[1709596800000,126.3996],[1709683200000,126.4832],[1709769600000,126.6116],[1709856000000,126.4964],[1710115200000,126.3508],[1710201600000,126.21],[1710288000000,126.0212],[1710374400000,125.7428],[1710460800000,125.5392],[1710720000000,125.3788],[1710806400000,125.2532],[1710892800000,125.19],[1710979200000,125.102],[1711065600000,124.9944],[1711324800000,124.8952],[1711411200000,124.8212],[1711497600000,124.9664],[1711584000000,125.074],[1711929600000,125.1356],[1712016000000,125.196],[1712102400000,125.2308],[1712188800000,125.2096],[1712275200000,125.2432],[1712534400000,125.2272],[1712620800000,125.3336],[1712707200000,125.4904],[1712793600000,125.5864],[1712880000000,125.6564],[1713139200000,125.764],[1713225600000,125.8556],[1713312000000,125.964],[1713398400000,126.0868],[1713484800000,126.2976],[1713744000000,126.5144],[1713830400000,126.732],[1713916800000,126.924],[1714003200000,127.1988],[1714089600000,127.502]]};var kabukaUsChartTodayDatas = {"MRK":[[1714123800000,130.13],[1714124400000,130.83],[1714124700000,131.16],[1714125060000,130.75],[1714125300000,131.14],[1714125600000,131.11],[1714125900000,131.45],[1714126200000,131.43],[1714126500000,131.29],[1714126860000,131.35],[1714127160000,131.3],[1714127700000,131.46],[1714128000000,131.37],[1714128360000,131.11],[1714128600000,131.06],[1714129320000,131.19],[1714129500000,131.14],[1714129800000,130.97],[1714130100000,131.3],[1714130400000,131.38],[1714130700000,131.3],[1714131000000,131.33],[1714131300000,131.46],[1714131600000,131.35],[1714131900000,131.18],[1714132200000,131.19],[1714132560000,131.29],[1714132800000,131.18],[1714133160000,131.16],[1714133400000,131.39],[1714133700000,131.42],[1714134060000,131.37],[1714134300000,131.22],[1714134600000,131.29],[1714135200000,131.28],[1714135500000,131.18],[1714135800000,131.19],[1714136100000,131.32],[1714136400000,131.3],[1714137000000,131.36],[1714137300000,131.36],[1714137900000,131.5],[1714138200000,131.39],[1714138560000,131.48],[1714138800000,131.65],[1714139100000,131.74],[1714139760000,131.76],[1714140060000,131.74],[1714140300000,131.8],[1714140660000,131.89],[1714140960000,131.74],[1714141260000,131.65],[1714141500000,131.52],[1714141860000,131.5],[1714142160000,131.5],[1714142400000,131.46],[1714142700000,131.44],[1714143060000,131.35],[1714143300000,131.36],[1714143600000,131.44],[1714143960000,131.44],[1714144200000,131.39],[1714144500000,131.35],[1714144860000,131.22],[1714145100000,131.25],[1714145400000,131.16],[1714145700000,131.24],[1714146000000,131.17],[1714146300000,131.16],[1714146600000,131.16],[1714146960000,131.15],[1714147140000,131.19],[1714147200000,131.2]]};