var kabukaUsChartDatas = {"stocks":[[1643155200000,157.99,165.85,152.8,154.96],[1643241600000,157.43,158.23,146.54,148.62],[1643328000000,149.95,159.87,146.76,159.47],[1643587200000,160.05,170.33,154.56,169.33],[1643673600000,175.2,177.55,167.29,172.74],[1643760000000,170.81,177.2,163.61,169.61],[1643846400000,165.07,170.09,163.2,163.95],[1643932800000,165.64,167.5,160.26,163.01],[1644192000000,162.2,165.54,156.27,160.27],[1644278400000,155.2,157.17,147.57,153.31],[1644364800000,154.37,164.23,154.17,164.03],[1644451200000,158,168.67,157.54,160.42],[1644537600000,161.25,168.79,160.1,161.32],[1644796800000,157.53,159.44,138.14,142.47],[1644883200000,142.49,152.93,139.22,151.12],[1644969600000,147.62,152.37,144.5,151.81],[1645056000000,150.2,154.66,145.29,146.36],[1645142400000,147.55,151.46,141.39,145.74],[1645488000000,142.26,151.18,141.86,144.97],[1645574400000,145.17,145.62,134,135.73],[1645660800000,139.87,156.42,138.12,156.23],[1645747200000,156.02,156.19,147.01,151.33],[1646006400000,150.98,155.46,147.44,153.6],[1646092800000,152.48,156.38,147.98,149.52],[1646179200000,149.44,150.43,140.44,147.86],[1646265600000,147.9,149.23,139.53,141.52],[1646352000000,140.82,143.91,135.91,136.46],[1646611200000,135.12,138.4,126.28,126.46],[1646697600000,125,136.96,122.01,129.28],[1646784000000,132.08,145.27,132.05,142.49],[1646870400000,139.51,140.83,135.85,139.52],[1646956800000,140.75,145.8,138,138.2],[1647216000000,140.2,166.73,139.73,150.07],[1647302400000,156.27,158,141.75,148.12],[1647388800000,150,169.8,149.67,169.36],[1647475200000,167.75,172.14,160.66,168.26],[1647561600000,171.58,180.8,170.19,178.93],[1647820800000,179.91,182.6,172.5,175.38],[1647907200000,175.38,188,168.18,186.72],[1647993600000,184.66,185.75,176.81,178.73],[1648080000000,175.84,181.86,172.35,179.68],[1648166400000,178.25,179.19,163.03,165.92],[1648425600000,167.37,174.45,165.81,173.08],[1648512000000,174.07,182.09,171.03,180.64],[1648598400000,182.57,187.71,172.78,174.92],[1648684800000,175.22,178.32,171.11,172.26],[1648771200000,173.35,179.03,170.6,176.59],[1649030400000,177.24,180.87,171.07,172.54],[1649116800000,169.25,172.4,160.43,162.05],[1649203200000,157.48,161.64,150.71,154.62],[1649289600000,153.13,159.68,151.39,159],[1649376000000,156.79,165.17,157.26,160.84],[1649635200000,156,163.35,152.15,160],[1649721600000,158.99,164.7,157,159.5],[1649808000000,158.37,172.46,155.71,169.66],[1649894400000,168.59,170.75,164.85,165.49],[1650240000000,165,165.89,154.27,154.75],[1650326400000,151.77,153.67,147.23,152.72],[1650412800000,151.77,153,146.56,150.12],[1650499200000,149.43,154.68,144.09,144.5],[1650585600000,143.23,148.79,139.87,140.34],[1650844800000,139.9,151.37,139.4,150.41],[1650931200000,148.48,151.74,143.99,145.79],[1651017600000,146.09,149.82,139.33,142.43],[1651104000000,143.73,148.42,136.09,142.52],[1651190400000,144.47,150.35,134.2,134.41],[1651449600000,134.87,146.45,134.82,142.08],[1651536000000,141.93,149.25,137.53,146.54],[1651622400000,153.48,155.36,142.26,155.05],[1651708800000,151.87,152,138.65,142.02],[1651795200000,139.7,140.6,131,134.4],[1652054400000,132.79,141.65,131.78,135.8],[1652140800000,137.4,139.06,127.61,132.32],[1652227200000,130.74,134.91,122.72,123.43],[1652313600000,120.6,132.94,119.02,130.17],[1652400000000,132.31,141.65,132.34,137.91],[1652659200000,135.87,141.41,133.82,136.26],[1652745600000,137.52,143.89,136.09,142.28],[1652832000000,138.41,144.12,136.29,137.71],[1652918400000,140.87,148.5,140.46,143.38],[1653004800000,143.07,144.77,131.39,136.25],[1653264000000,137.6,141.31,136.24,137.62],[1653350400000,136.24,136.6,126.77,132.06],[1653436800000,130.98,133,126.29,130.85],[1653523200000,130.85,136.13,126.53,135.8],[1653609600000,137.38,148.54,136.59,147.66],[1653955200000,145.06,149.44,142.74,145.33],[1654041600000,146.09,149.08,140.88,143.4],[1654128000000,140.2,142.5,130.92,140.18],[1654214400000,139.58,143.38,135.07,137.15],[1654473600000,137.99,143,136.79,140],[1654560000000,139.37,146.35,138,145.34],[1654646400000,147.47,152.73,146.75,148.53],[1654732800000,148.46,148.56,134.01,134.04],[1654819200000,132.89,134.69,124.54,127.12],[1655078400000,122.71,124.75,115.64,117.13],[1655164800000,117.26,123.15,115.91,121.56],[1655251200000,122.44,131.38,122.44,128.53],[1655337600000,124.38,125.26,118.06,121.08],[1655424000000,120.73,128.76,120.2,128.03],[1655769600000,130.5,134.58,129.67,129.99],[1655856000000,127.5,139.9,126.59,136.07],[1655942400000,136.04,143.63,132.8,143.26],[1656028800000,143.99,144.89,138.22,144.27],[1656288000000,143,146.4,138.5,145.36],[1656374400000,143.4,149.75,140.95,142.19],[1656460800000,140.43,144.36,138.62,142.81],[1656547200000,143.4,147.32,135.52,142.85],[1656633600000,141.93,151.02,139.54,149.95],[1656979200000,148.66,158.79,146.84,155.54],[1657065600000,154.51,161.01,150.5,159.56],[1657152000000,159.5,173.66,159.41,172.4],[1657238400000,170.72,180.73,170.36,176.23],[1657497600000,173.51,180.45,171.29,175.26],[1657584000000,174.73,176.86,170.16,173.25],[1657670400000,168.88,176.62,167.15,171.24],[1657756800000,169.24,170.86,155.93,159.92],[1657843200000,161,167,155.93,166.91],[1658102400000,169.11,172.73,162.56,163.4],[1658188800000,166.76,167.98,161.37,167.14],[1658275200000,167,172.51,163.94,166.89],[1658361600000,165.36,171.89,165.25,168.89],[1658448000000,170,171.11,161.44,163.52],[1658707200000,162.75,167.27,159.13,165.69],[1658793600000,166.3,166.3,159.97,160.9],[1658880000000,161,161.28,154.1,158.02],[1658966400000,157,158.81,151.73,158.07],[1659052800000,161.44,164.6,159.44,164.09],[1659312000000,163.85,165.9,160.06,161.51],[1659398400000,161.03,165.21,160.79,160.81],[1659484800000,167.74,189.3,167.74,186.49],[1659571200000,185.75,197.42,185.5,194.18],[1659657600000,189.27,192.39,182.26,186.84],[1659916800000,185.2,190.28,180.09,182.94],[1660003200000,176.01,180.71,169.2,171.14],[1660089600000,174.09,176.68,169.82,174.27],[1660176000000,174.44,179.85,171.06,171.81],[1660262400000,172.68,173.95,168.75,171.18],[1660521600000,172.85,179.33,171.85,176.78],[1660608000000,176,180.13,166.61,167.96],[1660694400000,165.04,167.62,157.68,158],[1660780800000,157,158.51,148.26,150],[1660867200000,147.64,150.75,144.99,146.1],[1661126400000,145.25,148.79,141.57,142.47],[1661212800000,141.7,144.8,139.21,143.78],[1661299200000,142.66,144.22,140.65,141.43],[1661385600000,142.25,142.28,137.78,142.05],[1661472000000,142.8,145.36,136.66,136.7],[1661731200000,135.09,139.35,135,137.26],[1661817600000,137.9,138,132.82,135.93],[1661904000000,136.95,139.88,131.72,132.27],[1661990400000,131.13,139,130.11,138.95],[1662076800000,140.36,140.9,137.47,138.57],[1662422400000,138,138.4,129.82,130.08],[1662508800000,129.68,135.1,129.58,134.9],[1662595200000,136.7,142.26,136.13,141.28],[1662681600000,142.04,142.65,138.06,142.28],[1662940800000,142,144.79,139.77,140.32],[1663027200000,136.06,138.23,131.05,131.3],[1663113600000,134.01,141.82,133.59,139.4],[1663200000000,138.61,139.79,135.58,135.86],[1663286400000,134.37,139.88,133.76,137.74],[1663545600000,135.7,135.99,123.69,127.9],[1663632000000,125.8,134.35,125.79,129.71],[1663718400000,130.37,131.79,125.68,125.76],[1663804800000,124.32,126.08,122.9,124.32],[1663891200000,122.81,125.01,121.25,123.64],[1664150400000,123.34,125.88,119.58,119.69],[1664236800000,120.58,125.16,120.25,122.23],[1664323200000,123.58,126.29,121.82,122.15],[1664409600000,119.9,120.49,115.03,118.07],[1664496000000,118.44,122.58,118.09,118.25],[1664755200000,119.32,122.4,115.48,120.99],[1664841600000,123.67,126.41,123.5,125.67],[1664928000000,122.4,126.74,121.61,125.62],[1665014400000,124.78,127.64,122.93,125.15],[1665100800000,121.5,123.36,118.46,119.32],[1665360000000,119.32,125.25,118.47,123.42],[1665446400000,123.29,124.78,118.95,120.72],[1665532800000,135.56,141.47,129.61,130.72],[1665619200000,126.36,136.12,126.19,134.72],[1665705600000,135.68,136,131.44,134],[1665964800000,135.52,140.32,133,139.25],[1666051200000,140.74,141,132.39,134.09],[1666137600000,132.5,133.29,122.92,123.52],[1666224000000,122.94,124.69,118.32,118.38],[1666310400000,123.77,130.3,122.03,128.32],[1666569600000,127.49,133.96,126.72,133.02],[1666656000000,134,138.35,133,136.57],[1666742400000,137.25,147.68,137.02,142],[1666828800000,143.38,146.25,140.81,144.11],[1666915200000,142.84,151.19,143,150.97],[1667174400000,149.43,154.34,148.57,150.33],[1667260800000,154.77,158.88,152.5,154.62],[1667347200000,154.2,156.16,148.3,148.62],[1667433600000,138.76,150.75,135.09,147.5],[1667520000000,149.62,160.74,143.65,158.41],[1667779200000,158.46,165.49,155.81,164.04],[1667865600000,162.46,167.49,159.06,164.61],[1667952000000,162.5,169.83,162.35,163.21],[1668038400000,164.53,169.26,161.71,168.56],[1668124800000,168.31,172.1,162.74,171.2],[1668384000000,169.27,184.24,169.27,179.03],[1668470400000,180.66,187.87,178.35,185.47],[1668556800000,180.66,188.65,182.88,185.25],[1668643200000,181.33,184.44,179,183.9],[1668729600000,184,188.44,181.24,181.59],[1668988800000,179.71,180.73,175.17,176.75],[1669075200000,176.08,179.83,170.27,179.59],[1669161600000,178.01,179.36,174.58,176.81],[1669334400000,175.01,179.14,173.41,176.4],[1669593600000,177.09,184.21,174.67,175.38],[1669680000000,176.15,179,171.53,173.15],[1669766400000,173.52,176.75,169.06,175.91],[1669852800000,173.41,185.9,172.5,181.48],[1669939200000,178.5,182.78,177,182.35],[1670198400000,180.99,183.69,173.59,175.93],[1670284800000,175.02,175.38,169.7,173.54],[1670371200000,172.31,180.39,171.85,179],[1670457600000,179.12,185.21,177.52,184.7],[1670544000000,185,185.09,177.1,177.35],[1670803200000,175.53,175.55,162.86,165.13],[1670889600000,187.33,208.52,184.02,197.54],[1670976000000,195.08,217.25,192.54,208.95],[1671062400000,207.61,212.44,202.09,207.25],[1671148800000,206.37,209.85,190.62,193.29],[1671408000000,200,204,187.87,189.89],[1671494400000,189,204.22,187.54,201.16],[1671580800000,201.85,210.22,199.75,210.04],[1671667200000,209.82,212.44,201.61,208.34],[1671753600000,206.69,208.99,197.57,199.08],[1672099200000,199.9,201.43,179.87,180.17],[1672185600000,180,183.75,174.51,176.5],[1672272000000,178.19,182.5,175.5,178.86],[1672358400000,176.22,179.68,172.31,179.62],[1672704000000,180.85,184.39,178.29,178.99],[1672790400000,182.42,183.61,175.64,177.36],[1672876800000,174.8,175.51,171.65,173.51],[1672963200000,174.96,181.74,171.4,180.35],[1673222400000,181.8,188.36,177.27,183.95],[1673308800000,182.7,189.81,181.5,189.65],[1673395200000,188.57,189.53,182.69,186.64],[1673481600000,186.54,189.29,179.15,188.06],[1673568000000,185.08,192.12,185.08,192],[1673913600000,187.9,194.63,187.81,190.69],[1674000000000,200.32,207.5,195.02,197.02],[1674086400000,196.21,197.2,190.32,190.38],[1674172800000,190.6,194.59,188.52,193.98],[1674432000000,192.61,198.86,192.21,196.94],[1674518400000,192.61,197.06,193.22,196.76],[1674604800000,194.33,194.84,189.75,193.07],[1674691200000,194.43,195,187.58,193.24],[1674777600000,191.91,193.52,188.35,189.35],[1675036800000,187.23,187.59,180.65,180.87],[1675123200000,176.5,180.21,173.8,176.06],[1675209600000,174.7,176.29,167.28,174.3],[1675296000000,173.4,176.68,170.52,176.35],[1675382400000,172.74,178.74,172.4,173.25],[1675641600000,171.98,174.41,169.7,170.27],[1675728000000,170.26,171.87,167.03,171.06],[1675814400000,169.33,170.39,164.15,164.34],[1675900800000,167.03,170.04,163.19,164.48],[1675987200000,164,169.51,162.65,169.28],[1676246400000,168.73,171.77,166.01,171.48],[1676332800000,170.89,176.04,169.29,175.62],[1676419200000,173.17,177.37,172.45,177.28],[1676505600000,173.07,176.2,171.59,172.31],[1676592000000,163,166.72,160.66,166.6],[1676937600000,165.25,166.86,159.49,160.09],[1677024000000,160.35,161.39,157,158.17],[1677110400000,153.73,157.5,143.72,147.57],[1677196800000,140.53,144.25,138.21,139.26],[1677456000000,139.52,140.91,136.72,138.27],[1677542400000,138.27,140.96,137.37,138.81],[1677628800000,138.39,140.28,133.67,135.66],[1677715200000,135.36,139.03,135.34,137.86],[1677801600000,138.68,144.86,138.15,143.2],[1678060800000,143.3,145.06,142.63,144.03],[1678147200000,143.78,145.59,139.72,141.05],[1678233600000,140.32,142.53,140.34,142.08],[1678320000000,142.04,144.03,136.52,137.36],[1678406400000,137.06,141.55,135.59,138.29],[1678665600000,138.49,148.94,138.06,147.9],[1678752000000,148.98,154.88,148.08,151.28],[1678838400000,148.88,151.19,147.64,149.6],[1678924800000,149.67,152.82,147.99,151.78],[1679011200000,151.92,154.45,149.1,150.02],[1679270400000,150.01,156.57,148.81,154.52],[1679356800000,154.54,155.67,151.82,152.1],[1679443200000,153.31,153.68,148.07,148.18],[1679529600000,149.92,153.76,146.9,149.42],[1679616000000,149.74,152.57,149.01,150.88],[1679875200000,149.8,150.36,145.36,148.35],[1679961600000,147.98,149.66,146.18,146.92],[1680048000000,149,150.09,147.56,148.8],[1680134400000,150.2,151.25,146.6,147.44],[1680220800000,148.52,154.98,147.89,153.58],[1680480000000,153.5,159.99,153.5,159.48],[1680566400000,159.21,159.68,156.03,156.52],[1680652800000,155.79,156.86,152.25,154.61],[1680739200000,155,159.06,153.49,158.27],[1681084800000,160,161.19,154.45,160.15],[1681171200000,152.43,156.78,149.32,155.25],[1681257600000,156.35,159.05,154.62,155.56],[1681344000000,156.61,162.1,155.32,160.53],[1681430400000,159.95,163.2,155.35,157.1],[1681689600000,156.6,156.75,143.22,143.97],[1681776000000,144,144.93,141.01,142.63],[1681862400000,141.57,143.61,141.25,143.22],[1681948800000,141.4,144.43,140.44,141.14],[1682035200000,141.01,142.82,138.55,140.85],[1682294400000,140.87,141.2,136.05,138.14],[1682380800000,138.13,139.61,134.7,134.9],[1682467200000,134.81,135.97,129.88,130.72],[1682553600000,130.89,132.2,129.65,130.07],[1682640000000,130.04,133.26,129.02,132.89],[1682899200000,132,134.53,130.71,133.4],[1682985600000,133.51,135.55,130.56,131.4],[1683072000000,130.52,132.88,129.85,130.14],[1683158400000,133.93,138.22,129.75,134.33],[1683244800000,134.65,138.18,132.14,137.04],[1683504000000,136.24,137.13,131.22,131.75],[1683590400000,131.48,133.87,130.91,133.77],[1683676800000,134.56,135.31,130.37,130.83],[1683763200000,130.97,131.23,126.55,128.41],[1683849600000,128.5,131.06,128.05,129.3],[1684108800000,128.7,130.75,126.5,130.26],[1684195200000,129.37,129.5,124.26,125.11],[1684281600000,124.25,126.97,122.59,125.57],[1684368000000,125.92,126,122.99,125.33],[1684454400000,126.18,126.88,124.58,126.24],[1684713600000,126.25,127.83,125.69,126.74],[1684800000000,126.49,139.9,125.7,137.75],[1684886400000,141.19,142.79,130.34,131.59],[1684972800000,130,130.16,125.8,126.47],[1685059200000,128.49,128.49,124.25,126.24],[1685404800000,126.47,129.24,124.23,128.89],[1685491200000,128.88,130.45,125.16,127.71],[1685577600000,128.44,129.08,125.5,128.52],[1685664000000,129.75,131.65,128.82,130.51],[1685923200000,131,134.59,128.84,128.9],[1686009600000,129,129.07,124.8,126.9],[1686096000000,126.59,127.09,125.3,125.61],[1686182400000,125.41,125.41,122.28,124.94],[1686268800000,124.7,125.62,122.8,123.26],[1686528000000,123.36,123.87,121.56,123.52],[1686614400000,123.25,128.84,122.9,127.98],[1686700800000,128.08,128.61,124.64,126.05],[1686787200000,126,130.19,125.08,129.98],[1686873600000,130.95,133.17,126.98,128.73],[1687219200000,127.8,128.15,124.06,124.23],[1687305600000,123.5,124.12,121,121.07],[1687392000000,121,121.32,118.44,120.48],[1687478400000,119.7,120.11,117.23,118.5],[1687737600000,121.2,122.92,119.21,120.41],[1687824000000,120.45,120.89,118.52,120.67],[1687910400000,121.19,123.23,119.16,123],[1687996800000,122.5,122.98,121.3,122.11],[1688083200000,123.15,123.6,121.5,121.5],[1688342400000,121.75,122.94,120.12,121.73],[1688515200000,122.89,128.97,122.54,123.54],[1688601600000,122.51,123.2,117.11,118.29],[1688688000000,118.01,120.14,117.82,118.87],[1688947200000,118.87,123.59,118.64,123.09],[1689033600000,123.44,124.44,121.21,122.13],[1689120000000,124.46,127.38,123.55,125.92],[1689206400000,126.52,128.06,126.07,126.61],[1689292800000,124.52,124.78,120.58,121.35],[1689552000000,120.6,122.84,120.07,122.6],[1689638400000,122.6,125.49,121.75,122.61],[1689724800000,123.49,126.78,123.22,125.17],[1689811200000,124.58,127.48,124.58,124.77],[1689897600000,125.73,127.22,121.61,126.43],[1690156800000,126.43,126.45,121.28,123.01],[1690243200000,123.18,125.36,121.78,121.87],[1690329600000,121.87,121.9,118.9,120.65],[1690416000000,121.5,122.14,118.25,118.51],[1690502400000,119.23,120.2,118.48,118.66],[1690761600000,118.72,119.04,117.05,117.66],[1690848000000,117,117.01,113.77,113.94],[1690934400000,112.6,114.12,110.04,110.22],[1691020800000,108.63,114.77,108.26,109.95],[1691107200000,108.89,111.67,107.6,108.19],[1691366400000,106.53,106.53,98.43,101.2],[1691452800000,101.36,101.83,98.86,99.74],[1691539200000,99.57,102.85,98.64,101.82],[1691625600000,102.88,104.15,99.69,100.28],[1691712000000,99.08,102.01,98.95,101.49],[1691971200000,100.87,100.87,97.8,100],[1692057600000,98.73,98.88,96.11,96.41],[1692144000000,95.46,99.74,95.02,98.92],[1692230400000,98.99,106.58,98.99,106.24],[1692316800000,105.9,107.26,101.4,101.62],[1692576000000,101.99,112.32,101.82,111.08],[1692662400000,112.5,116.88,112.47,116.24],[1692748800000,117.34,117.68,111.85,115.46],[1692835200000,114.93,115.37,112.58,112.65],[1692921600000,113.65,114.67,109.82,111.93],[1693180800000,114.73,116.95,113,113.83],[1693267200000,113.75,116.44,113.72,115.99],[1693353600000,116.19,118.07,114,116.62],[1693440000000,116.44,116.6,112.86,113.07],[1693526400000,114.21,114.72,111.58,112.56],[1693872000000,112.72,112.78,108.99,109.36],[1693958400000,109.75,109.75,106.6,108.24],[1694044800000,107.61,110.12,106.7,108.35],[1694131200000,107.62,109.46,106.9,107.64],[1694390400000,106.8,107.24,104.5,105.8],[1694476800000,105.37,106.17,103.53,105.24],[1694563200000,113.8,114.88,107.24,108.59],[1694649600000,108.59,114.33,106.39,112.81],[1694736000000,112.99,115.25,111.9,114.59],[1694995200000,114.21,114.3,103.82,104.14],[1695081600000,102.31,107.78,101.85,106.74],[1695168000000,106.65,106.66,103.27,103.53],[1695254400000,101.78,103.59,100.07,100.23],[1695340800000,100.77,100.98,98.52,99.99],[1695600000000,99.52,99.8,97.11,98.17],[1695686400000,98.57,99.62,97.89,98.12],[1695772800000,98.76,100.33,97.9,99.44],[1695859200000,98.94,101.03,97.36,100.27],[1695945600000,100.97,104.74,100.97,103.29],[1696204800000,103.12,104.06,101.48,103.31],[1696291200000,101.93,103.68,100.92,103.08],[1696377600000,104.61,104.82,99.33,104.26],[1696464000000,103.7,104.36,99.61,102.97],[1696550400000,101.63,104.97,101.11,103.88],[1696809600000,102.73,102.73,98.01,101.84],[1696896000000,101.95,104.84,101.5,104.43],[1696982400000,104.96,105.94,102.43,102.76],[1697068800000,102,102.81,100.31,100.78],[1697155200000,100,100.59,97.56,98.3],[1697414400000,95.3,96.65,90.18,91.94],[1697500800000,90.38,91.69,86.24,86.33],[1697587200000,85.55,87.52,85.1,86.01],[1697673600000,85.81,86.89,80.48,82.37],[1697760000000,82.13,82.45,79.71,80.4],[1698019200000,79.15,80.82,78.32,78.64],[1698105600000,78.81,81.62,78.86,79.76],[1698192000000,78.55,78.82,76.25,76.76],[1698278400000,76.73,77.22,75.44,75.98],[1698364800000,75.9,76.56,71.55,71.91],[1698624000000,71.88,74.4,71.8,74.07],[1698710400000,72.91,76.15,72.65,75.96],[1698796800000,75.22,77,74.62,76.2],[1698883200000,64.35,73.3,62.55,71.23],[1698969600000,73.09,79.25,73.04,77.53],[1699228800000,78.04,79.06,71.7,72.07],[1699315200000,72.22,73.72,71.34,73.66],[1699401600000,73.65,73.67,70.12,71.34],[1699488000000,71.74,71.8,68.95,69.51],[1699574400000,69.6,70.28,67.86,70.05],[1699833600000,69.59,70.26,67.62,70.21],[1699920000000,73.62,74.75,73,74.1],[1700006400000,74.46,78.3,74.21,76.35],[1700092800000,76.15,76.62,74.18,76.55],[1700179200000,77.15,77.42,74.78,76.44],[1700438400000,76.8,79.8,76.01,78.96],[1700524800000,77.08,77.67,75.9,77.14],[1700611200000,78.06,78.65,76.84,78.17],[1700784000000,78.66,81.12,77.77,78.52],[1701043200000,78.36,78.36,75.66,77.72],[1701129600000,77.32,78.25,75.84,78.18],[1701216000000,78.95,80.89,78.85,79.01],[1701302400000,79.63,80.2,77.52,77.7],[1701388800000,76.58,80.25,74.54,79.83],[1701648000000,79.56,80.73,77.66,79.87],[1701734400000,78.3,79.72,77.7,78.28],[1701820800000,78.97,84.11,77.64,80.6],[1701907200000,80.49,80.53,77.4,79.95],[1701993600000,79.16,81.82,78.76,80.32],[1702252800000,79.94,82.56,79.79,82],[1702339200000,81.24,81.39,76.42,78.04],[1702425600000,76,78.72,73.25,78.6],[1702512000000,88.47,94.93,83.73,85.87],[1702598400000,87.03,89.51,85.4,86.01],[1702857600000,85.87,86.8,83.6,85.42],[1702944000000,86.41,89.3,84.8,89.09],[1703030400000,88.93,90.18,86.13,86.19],[1703116800000,87.5,92.38,86.68,91.16],[1703203200000,92,96.49,92,94.89],[1703548800000,96.39,97.77,94.34,97.33],[1703635200000,98.47,100.98,97.36,100.73],[1703721600000,101.6,102.95,97.91,98.79],[1703808000000,98.61,100.8,98.02,99.45],[1704153600000,99.88,115.68,99.4,112.5],[1704240000000,112.51,112.67,107.58,108.58],[1704326400000,109.01,109.41,105.51,108.66],[1704412800000,107.77,115.81,106.5,111.12],[1704672000000,111.47,115.97,108.62,115.44],[1704758400000,113.88,114.16,108.87,110.18],[1704844800000,110,110.01,106.65,109.46],[1704931200000,108.61,108.61,105.54,106.8],[1705017600000,107,110.8,105.88,105.95],[1705363200000,104.31,104.12,97.52,102.16],[1705449600000,98.3,101.49,97.61,100.35],[1705536000000,100.01,100.01,96.73,99.07],[1705622400000,98.43,100.44,97.08,99.7],[1705881600000,100.25,102.97,98.6,99.7],[1705968000000,100.5,102.94,99.55,101.92],[1706054400000,103.2,104.27,101.01,101.11],[1706140800000,101.76,103.82,101.08,102.81],[1706227200000,103.55,103.9,101.01,101.81],[1706486400000,101.79,105.81,100.01,104.84],[1706572800000,103.51,104,101.9,102.47],[1706659200000,102.47,104.09,100.5,101.05],[1706745600000,100.9,101,97.17,99.02],[1706832000000,97.39,98.21,95.3,97.5],[1707091200000,96.7,96.95,94.17,95.49],[1707177600000,95.65,100.1,95.15,100.03],[1707264000000,100.15,100.24,97.88,99.3],[1707350400000,99,99,92.95,93.66],[1707436800000,93.36,93.36,86.41,87.41],[1707696000000,87.41,89.07,85.75,89],[1707782400000,86.81,88.3,84.06,85.37],[1707868800000,86.04,86.85,84.23,85.95],[1707955200000,86.13,92.08,84.8,91.14],[1708041600000,90.41,90.85,87.37,88.37],[1708387200000,87.36,89.53,86.48,86.99],[1708473600000,86.15,88.57,85.53,87.59],[1708560000000,91.87,101.73,91.06,99.44],[1708646400000,99.6,100.85,95.32,96.46],[1708905600000,93.68,94.79,91.46,94.02],[1708992000000,94.31,97.47,92.58,96.2],[1709078400000,95,99.22,94.35,97.48],[1709164800000,96.79,97.22,92.22,92.24],[1709251200000,92.61,96.88,92.11,95.06],[1709510400000,94.65,96.14,92.6,96],[1709596800000,94.65,96.16,93.35,95.56],[1709683200000,96.38,98.5,95.58,98.1],[1709769600000,99.1,99.92,96.52,99.48],[1709856000000,99.21,103.95,98.66,103.03],[1710115200000,103.44,114.25,102.86,111.98],[1710201600000,112,113.7,109.94,110.43],[1710288000000,110.43,112.62,105.99,106.51],[1710374400000,106,106.97,101.88,103.46],[1710460800000,103.17,104.73,100.94,103.85],[1710720000000,104.98,107.59,103.65,104.26],[1710806400000,103.9,105.55,102.64,105.11],[1710892800000,103.41,103.6,100.3,103.08],[1710979200000,104.35,106.37,102.55,104.09],[1711065600000,104.36,105.97,103.52,105.43],[1711324800000,105.91,110.75,105.9,110.38],[1711411200000,111.79,111.8,106.93,107.41],[1711497600000,109.61,111.13,105.07,110.59],[1711584000000,111.1,112,105.95,106.56],[1711929600000,106.29,106.64,103.58,105.6],[1712016000000,104.24,105.95,103.07,103.61],[1712102400000,103,105.15,97,101.21],[1712188800000,102.69,105.98,101.72,102.27],[1712275200000,101.67,103.82,101.05,102.88],[1712534400000,102.27,105.23,101.09,105.09],[1712620800000,105.97,115.89,105.78,111.6],[1712707200000,107.56,110.29,105.92,107.14],[1712793600000,107.81,108.6,103.68,107.01],[1712880000000,106,107.88,104.65,105.14],[1713139200000,105.02,106.2,102.3,103.86],[1713225600000,105.02,106.42,101.3,103.79],[1713312000000,105.14,105.14,102.33,103.44],[1713398400000,102.53,103.51,99.9,102],[1713484800000,102.37,103.8,100.45,101.41],[1713744000000,102.6,105.43,99.3,104.46],[1713830400000,104.46,108.21,103.5,107.89],[1713916800000,111,111.23,106.64,108.85],[1714003200000,111,108.17,103.52,106.18],[1714089600000,106.18,108.19,105.39,107.97],[1714348800000,108.78,112.33,108.72,111.62],[1714435200000,110.5,113.21,109.55,110.31],[1714521600000,111.11,113.73,109,111.46],[1714608000000,114.87,119.98,114.07,119.98]],"move5":[[1643846400000,167.02],[1643932800000,167.728],[1644192000000,165.916],[1644278400000,162.03],[1644364800000,160.914],[1644451200000,160.208],[1644537600000,159.87],[1644796800000,156.31],[1644883200000,155.872],[1644969600000,153.428],[1645056000000,150.616],[1645142400000,147.5],[1645488000000,148],[1645574400000,144.922],[1645660800000,145.806],[1645747200000,146.8],[1646006400000,148.372],[1646092800000,149.282],[1646179200000,151.708],[1646265600000,148.766],[1646352000000,145.792],[1646611200000,140.364],[1646697600000,136.316],[1646784000000,135.242],[1646870400000,134.842],[1646956800000,135.19],[1647216000000,139.912],[1647302400000,143.68],[1647388800000,149.054],[1647475200000,154.802],[1647561600000,162.948],[1647820800000,168.01],[1647907200000,175.73],[1647993600000,177.604],[1648080000000,179.888],[1648166400000,177.286],[1648425600000,176.826],[1648512000000,175.61],[1648598400000,174.848],[1648684800000,173.364],[1648771200000,175.498],[1649030400000,175.39],[1649116800000,171.672],[1649203200000,167.612],[1649289600000,164.96],[1649376000000,161.81],[1649635200000,159.302],[1649721600000,158.792],[1649808000000,161.8],[1649894400000,163.098],[1650240000000,161.88],[1650326400000,160.424],[1650412800000,158.548],[1650499200000,153.516],[1650585600000,148.486],[1650844800000,147.618],[1650931200000,146.232],[1651017600000,144.694],[1651104000000,144.298],[1651190400000,143.112],[1651449600000,141.446],[1651536000000,141.596],[1651622400000,144.12],[1651708800000,144.02],[1651795200000,144.018],[1652054400000,142.762],[1652140800000,139.918],[1652227200000,133.594],[1652313600000,131.224],[1652400000000,131.926],[1652659200000,132.018],[1652745600000,134.01],[1652832000000,136.866],[1652918400000,139.508],[1653004800000,139.176],[1653264000000,139.448],[1653350400000,137.404],[1653436800000,136.032],[1653523200000,134.516],[1653609600000,136.798],[1653955200000,138.34],[1654041600000,140.608],[1654128000000,142.474],[1654214400000,142.744],[1654473600000,141.212],[1654560000000,141.214],[1654646400000,142.24],[1654732800000,141.012],[1654819200000,139.006],[1655078400000,134.432],[1655164800000,129.676],[1655251200000,125.676],[1655337600000,123.084],[1655424000000,123.266],[1655769600000,125.838],[1655856000000,128.74],[1655942400000,131.686],[1656028800000,136.324],[1656288000000,139.79],[1656374400000,142.23],[1656460800000,143.578],[1656547200000,143.496],[1656633600000,144.632],[1656979200000,146.668],[1657065600000,150.142],[1657152000000,156.06],[1657238400000,162.736],[1657497600000,167.798],[1657584000000,171.34],[1657670400000,173.676],[1657756800000,171.18],[1657843200000,169.316],[1658102400000,166.944],[1658188800000,165.722],[1658275200000,164.852],[1658361600000,166.646],[1658448000000,165.968],[1658707200000,166.426],[1658793600000,165.178],[1658880000000,163.404],[1658966400000,161.24],[1659052800000,161.354],[1659312000000,160.518],[1659398400000,160.5],[1659484800000,166.194],[1659571200000,173.416],[1659657600000,177.966],[1659916800000,182.252],[1660003200000,184.318],[1660089600000,181.874],[1660176000000,177.4],[1660262400000,174.268],[1660521600000,173.036],[1660608000000,172.4],[1660694400000,169.146],[1660780800000,164.784],[1660867200000,159.768],[1661126400000,152.906],[1661212800000,148.07],[1661299200000,144.756],[1661385600000,143.166],[1661472000000,141.286],[1661731200000,140.244],[1661817600000,138.674],[1661904000000,136.842],[1661990400000,136.222],[1662076800000,136.596],[1662422400000,135.16],[1662508800000,134.954],[1662595200000,136.756],[1662681600000,137.422],[1662940800000,137.772],[1663027200000,138.016],[1663113600000,138.916],[1663200000000,137.832],[1663286400000,136.924],[1663545600000,134.44],[1663632000000,134.122],[1663718400000,131.394],[1663804800000,129.086],[1663891200000,126.266],[1664150400000,124.624],[1664236800000,123.128],[1664323200000,122.406],[1664409600000,121.156],[1664496000000,120.078],[1664755200000,120.338],[1664841600000,121.026],[1664928000000,121.72],[1665014400000,123.136],[1665100800000,123.35],[1665360000000,123.836],[1665446400000,122.846],[1665532800000,123.866],[1665619200000,125.78],[1665705600000,128.716],[1665964800000,131.882],[1666051200000,134.556],[1666137600000,133.116],[1666224000000,129.848],[1666310400000,128.712],[1666569600000,127.466],[1666656000000,127.962],[1666742400000,131.658],[1666828800000,136.804],[1666915200000,141.334],[1667174400000,144.796],[1667260800000,148.406],[1667347200000,149.73],[1667433600000,150.408],[1667520000000,151.896],[1667779200000,154.638],[1667865600000,156.636],[1667952000000,159.554],[1668038400000,163.766],[1668124800000,166.324],[1668384000000,169.322],[1668470400000,173.494],[1668556800000,177.902],[1668643200000,180.97],[1668729600000,183.048],[1668988800000,182.592],[1669075200000,181.416],[1669161600000,179.728],[1669334400000,178.228],[1669593600000,176.986],[1669680000000,176.266],[1669766400000,175.53],[1669852800000,176.464],[1669939200000,177.654],[1670198400000,177.764],[1670284800000,177.842],[1670371200000,178.46],[1670457600000,179.104],[1670544000000,178.104],[1670803200000,175.944],[1670889600000,180.744],[1670976000000,186.734],[1671062400000,191.244],[1671148800000,194.432],[1671408000000,199.384],[1671494400000,200.108],[1671580800000,200.326],[1671667200000,200.544],[1671753600000,201.702],[1672099200000,199.758],[1672185600000,194.826],[1672272000000,188.59],[1672358400000,182.846],[1672704000000,178.828],[1672790400000,178.266],[1672876800000,177.668],[1672963200000,177.966],[1673222400000,178.832],[1673308800000,180.964],[1673395200000,182.82],[1673481600000,185.73],[1673568000000,188.06],[1673913600000,189.408],[1674000000000,190.882],[1674086400000,191.63],[1674172800000,192.814],[1674432000000,193.802],[1674518400000,195.016],[1674604800000,194.226],[1674691200000,194.798],[1674777600000,193.872],[1675036800000,190.658],[1675123200000,186.518],[1675209600000,182.764],[1675296000000,179.386],[1675382400000,176.166],[1675641600000,174.046],[1675728000000,173.046],[1675814400000,171.054],[1675900800000,168.68],[1675987200000,167.886],[1676246400000,168.128],[1676332800000,169.04],[1676419200000,171.628],[1676505600000,173.194],[1676592000000,172.658],[1676937600000,170.38],[1677024000000,166.89],[1677110400000,160.948],[1677196800000,154.338],[1677456000000,148.672],[1677542400000,144.416],[1677628800000,139.914],[1677715200000,137.972],[1677801600000,138.76],[1678060800000,139.912],[1678147200000,140.36],[1678233600000,141.644],[1678320000000,141.544],[1678406400000,140.562],[1678665600000,141.336],[1678752000000,143.382],[1678838400000,144.886],[1678924800000,147.77],[1679011200000,150.116],[1679270400000,151.44],[1679356800000,151.604],[1679443200000,151.32],[1679529600000,150.848],[1679616000000,151.02],[1679875200000,149.786],[1679961600000,148.75],[1680048000000,148.874],[1680134400000,148.478],[1680220800000,149.018],[1680480000000,151.244],[1680566400000,153.164],[1680652800000,154.326],[1680739200000,156.492],[1681084800000,157.806],[1681171200000,156.96],[1681257600000,156.768],[1681344000000,157.952],[1681430400000,157.718],[1681689600000,154.482],[1681776000000,151.958],[1681862400000,149.49],[1681948800000,145.612],[1682035200000,142.362],[1682294400000,141.196],[1682380800000,139.65],[1682467200000,137.15],[1682553600000,134.936],[1682640000000,133.344],[1682899200000,132.396],[1682985600000,131.696],[1683072000000,131.58],[1683158400000,132.432],[1683244800000,133.262],[1683504000000,132.932],[1683590400000,133.406],[1683676800000,133.544],[1683763200000,132.36],[1683849600000,130.812],[1684108800000,130.514],[1684195200000,128.782],[1684281600000,127.73],[1684368000000,127.114],[1684454400000,126.502],[1684713600000,125.798],[1684800000000,128.326],[1684886400000,129.53],[1684972800000,129.758],[1685059200000,129.758],[1685404800000,130.188],[1685491200000,128.18],[1685577600000,127.566],[1685664000000,128.374],[1685923200000,128.906],[1686009600000,128.508],[1686096000000,128.088],[1686182400000,127.372],[1686268800000,125.922],[1686528000000,124.846],[1686614400000,125.062],[1686700800000,125.15],[1686787200000,126.158],[1686873600000,127.252],[1687219200000,127.394],[1687305600000,126.012],[1687392000000,124.898],[1687478400000,122.602],[1687737600000,120.938],[1687824000000,120.226],[1687910400000,120.612],[1687996800000,120.938],[1688083200000,121.538],[1688342400000,121.802],[1688515200000,122.376],[1688601600000,121.434],[1688688000000,120.786],[1688947200000,121.104],[1689033600000,121.184],[1689120000000,121.66],[1689206400000,123.324],[1689292800000,123.82],[1689552000000,123.722],[1689638400000,123.818],[1689724800000,123.668],[1689811200000,123.3],[1689897600000,124.316],[1690156800000,124.398],[1690243200000,124.25],[1690329600000,123.346],[1690416000000,122.094],[1690502400000,120.54],[1690761600000,119.47],[1690848000000,117.884],[1690934400000,115.798],[1691020800000,114.086],[1691107200000,111.992],[1691366400000,108.7],[1691452800000,105.86],[1691539200000,104.18],[1691625600000,102.246],[1691712000000,100.906],[1691971200000,100.666],[1692057600000,100],[1692144000000,99.42],[1692230400000,100.612],[1692316800000,100.638],[1692576000000,102.854],[1692662400000,106.82],[1692748800000,110.128],[1692835200000,111.41],[1692921600000,113.472],[1693180800000,114.022],[1693267200000,113.972],[1693353600000,114.204],[1693440000000,114.288],[1693526400000,114.414],[1693872000000,113.52],[1693958400000,111.97],[1694044800000,110.316],[1694131200000,109.23],[1694390400000,107.878],[1694476800000,107.054],[1694563200000,107.124],[1694649600000,108.016],[1694736000000,109.406],[1694995200000,109.074],[1695081600000,109.374],[1695168000000,108.362],[1695254400000,105.846],[1695340800000,102.926],[1695600000000,101.732],[1695686400000,100.008],[1695772800000,99.19],[1695859200000,99.198],[1695945600000,99.858],[1696204800000,100.886],[1696291200000,101.878],[1696377600000,102.842],[1696464000000,103.382],[1696550400000,103.5],[1696809600000,103.206],[1696896000000,103.476],[1696982400000,103.176],[1697068800000,102.738],[1697155200000,101.622],[1697414400000,99.642],[1697500800000,96.022],[1697587200000,92.672],[1697673600000,88.99],[1697760000000,85.41],[1698019200000,82.75],[1698105600000,81.436],[1698192000000,79.586],[1698278400000,78.308],[1698364800000,76.61],[1698624000000,75.696],[1698710400000,74.936],[1698796800000,74.824],[1698883200000,73.874],[1698969600000,74.998],[1699228800000,74.598],[1699315200000,74.138],[1699401600000,73.166],[1699488000000,72.822],[1699574400000,71.326],[1699833600000,70.954],[1699920000000,71.042],[1700006400000,72.044],[1700092800000,73.452],[1700179200000,74.73],[1700438400000,76.48],[1700524800000,77.088],[1700611200000,77.452],[1700784000000,77.846],[1701043200000,78.102],[1701129600000,77.946],[1701216000000,78.32],[1701302400000,78.226],[1701388800000,78.488],[1701648000000,78.918],[1701734400000,78.938],[1701820800000,79.256],[1701907200000,79.706],[1701993600000,79.804],[1702252800000,80.23],[1702339200000,80.182],[1702425600000,79.782],[1702512000000,80.966],[1702598400000,82.104],[1702857600000,82.788],[1702944000000,84.998],[1703030400000,86.516],[1703116800000,87.574],[1703203200000,89.35],[1703548800000,91.732],[1703635200000,94.06],[1703721600000,96.58],[1703808000000,98.238],[1704153600000,101.76],[1704240000000,104.01],[1704326400000,105.596],[1704412800000,108.062],[1704672000000,111.26],[1704758400000,110.796],[1704844800000,110.972],[1704931200000,110.6],[1705017600000,109.566],[1705363200000,106.91],[1705449600000,104.944],[1705536000000,102.866],[1705622400000,101.446],[1705881600000,100.196],[1705968000000,100.148],[1706054400000,100.3],[1706140800000,101.048],[1706227200000,101.47],[1706486400000,102.498],[1706572800000,102.608],[1706659200000,102.596],[1706745600000,101.838],[1706832000000,100.976],[1707091200000,99.106],[1707177600000,98.618],[1707264000000,98.268],[1707350400000,97.196],[1707436800000,95.178],[1707696000000,93.88],[1707782400000,90.948],[1707868800000,88.278],[1707955200000,87.774],[1708041600000,87.966],[1708387200000,87.564],[1708473600000,88.008],[1708560000000,90.706],[1708646400000,91.77],[1708905600000,92.9],[1708992000000,94.742],[1709078400000,96.72],[1709164800000,95.28],[1709251200000,95],[1709510400000,95.396],[1709596800000,95.268],[1709683200000,95.392],[1709769600000,96.84],[1709856000000,98.434],[1710115200000,101.63],[1710201600000,104.604],[1710288000000,106.286],[1710374400000,107.082],[1710460800000,107.246],[1710720000000,105.702],[1710806400000,104.638],[1710892800000,103.952],[1710979200000,104.078],[1711065600000,104.394],[1711324800000,105.618],[1711411200000,106.078],[1711497600000,107.58],[1711584000000,108.074],[1711929600000,108.108],[1712016000000,106.754],[1712102400000,105.514],[1712188800000,103.85],[1712275200000,103.114],[1712534400000,103.012],[1712620800000,104.61],[1712707200000,105.796],[1712793600000,106.744],[1712880000000,107.196],[1713139200000,106.95],[1713225600000,105.388],[1713312000000,104.648],[1713398400000,103.646],[1713484800000,102.9],[1713744000000,103.02],[1713830400000,103.84],[1713916800000,104.922],[1714003200000,105.758],[1714089600000,107.07],[1714348800000,108.502],[1714435200000,108.986],[1714521600000,109.508],[1714608000000,112.268]],"move25":[[1646352000000,154.0872],[1646611200000,152.7668],[1646697600000,151.1648],[1646784000000,149.9548],[1646870400000,148.7512],[1646956800000,147.7212],[1647216000000,147.2036],[1647302400000,146.7176],[1647388800000,147.3596],[1647475200000,147.5288],[1647561600000,148.2692],[1647820800000,148.8316],[1647907200000,150.6016],[1647993600000,151.706],[1648080000000,152.8208],[1648166400000,153.6032],[1648425600000,154.6968],[1648512000000,156.1236],[1648598400000,157.6912],[1648684800000,158.3324],[1648771200000,159.3428],[1649030400000,160.1004],[1649116800000,160.6016],[1649203200000,160.872],[1649289600000,161.5712],[1649376000000,162.5464],[1649635200000,163.888],[1649721600000,165.0968],[1649808000000,166.1836],[1649894400000,167.2224],[1650240000000,167.8844],[1650326400000,167.9904],[1650412800000,168.0704],[1650499200000,167.076],[1650585600000,165.9592],[1650844800000,164.8184],[1650931200000,163.6348],[1651017600000,161.8632],[1651104000000,160.4148],[1651190400000,158.604],[1651449600000,157.6504],[1651536000000,156.5888],[1651622400000,155.5652],[1651708800000,154.2492],[1651795200000,152.7348],[1652054400000,151.1032],[1652140800000,149.4944],[1652227200000,147.9496],[1652313600000,146.9716],[1652400000000,146.128],[1652659200000,145.1448],[1652745600000,144.436],[1652832000000,143.5644],[1652918400000,142.5132],[1653004800000,141.3436],[1653264000000,140.6584],[1653350400000,139.832],[1653436800000,139.0612],[1653523200000,138.7132],[1653609600000,139.006],[1653955200000,138.8028],[1654041600000,138.7072],[1654128000000,138.6172],[1654214400000,138.4024],[1654473600000,138.626],[1654560000000,138.7564],[1654646400000,138.836],[1654732800000,137.9956],[1654819200000,137.3996],[1655078400000,136.7088],[1655164800000,136.1392],[1655251200000,135.9876],[1655337600000,135.8936],[1655424000000,135.808],[1655769600000,135.4912],[1655856000000,135.4836],[1655942400000,135.5228],[1656028800000,135.7852],[1656288000000,135.8644],[1656374400000,136.102],[1656460800000,136.3096],[1656547200000,136.7412],[1656633600000,137.5052],[1656979200000,138.2948],[1657065600000,138.7708],[1657152000000,139.8536],[1657238400000,141.1668],[1657497600000,142.57],[1657584000000,144.014],[1657670400000,145.2636],[1657756800000,145.8468],[1657843200000,146.582],[1658102400000,147.7564],[1658188800000,149.3572],[1658275200000,151.3476],[1658361600000,153.2408],[1658448000000,154.6404],[1658707200000,156.4248],[1658793600000,157.7396],[1658880000000,158.8608],[1658966400000,159.7408],[1659052800000,160.574],[1659312000000,161.2636],[1659398400000,161.8816],[1659484800000,163.6536],[1659571200000,165.7084],[1659657600000,167.468],[1659916800000,168.7876],[1660003200000,169.4116],[1660089600000,170],[1660176000000,169.9764],[1660262400000,169.7744],[1660521600000,169.8352],[1660608000000,169.6236],[1660694400000,169.094],[1660780800000,168.6972],[1660867200000,167.8648],[1661126400000,167.0276],[1661212800000,166.0932],[1661299200000,165.0748],[1661385600000,164.0012],[1661472000000,162.9284],[1661731200000,161.7912],[1661817600000,160.7924],[1661904000000,159.7624],[1661990400000,158.9976],[1662076800000,157.9768],[1662422400000,156.7196],[1662508800000,155.6832],[1662595200000,153.8748],[1662681600000,151.7988],[1662940800000,149.938],[1663027200000,147.8724],[1663113600000,146.6028],[1663200000000,145.0664],[1663286400000,143.7036],[1663545600000,141.9724],[1663632000000,140.0896],[1663718400000,138.4016],[1663804800000,137.0544],[1663891200000,136],[1664150400000,134.9436],[1664236800000,134.134],[1664323200000,133.2688],[1664409600000,132.3344],[1664496000000,131.3824],[1664755200000,130.754],[1664841600000,130.2904],[1664928000000,129.878],[1665014400000,129.5932],[1665100800000,128.808],[1665360000000,128.202],[1665446400000,127.8276],[1665532800000,127.6604],[1665619200000,127.398],[1665705600000,127.0668],[1665964800000,127.024],[1666051200000,127.1356],[1666137600000,126.5004],[1666224000000,125.8012],[1666310400000,125.4244],[1666569600000,125.6292],[1666656000000,125.9036],[1666742400000,126.5532],[1666828800000,127.3448],[1666915200000,128.438],[1667174400000,129.6636],[1667260800000,130.9592],[1667347200000,132.018],[1667433600000,133.1952],[1667520000000,134.8016],[1667779200000,136.5236],[1667865600000,138.0812],[1667952000000,139.5848],[1668038400000,141.3212],[1668124800000,143.3964],[1668384000000,145.6208],[1668470400000,148.2108],[1668556800000,150.392],[1668643200000,152.3592],[1668729600000,154.2628],[1668988800000,155.7628],[1669075200000,157.5828],[1669161600000,159.7144],[1669334400000,162.0352],[1669593600000,163.9176],[1669680000000,165.5228],[1669766400000,167.0964],[1669852800000,168.6756],[1669939200000,170.2052],[1670198400000,171.2036],[1670284800000,172.132],[1670371200000,173.1072],[1670457600000,174.5504],[1670544000000,175.7444],[1670803200000,176.0132],[1670889600000,177.3532],[1670976000000,179.1268],[1671062400000,180.8884],[1671148800000,181.8776],[1671408000000,182.6252],[1671494400000,183.5104],[1671580800000,184.4932],[1671667200000,185.4168],[1671753600000,186.024],[1672099200000,185.9672],[1672185600000,185.9572],[1672272000000,185.928],[1672358400000,186.0404],[1672704000000,186.144],[1672790400000,186.2232],[1672876800000,186.2376],[1672963200000,186.4152],[1673222400000,186.514],[1673308800000,186.806],[1673395200000,187.2344],[1673481600000,187.8152],[1673568000000,188.3352],[1673913600000,188.5748],[1674000000000,189.3616],[1674086400000,190.3716],[1674172800000,190.2292],[1674432000000,189.7488],[1674518400000,189.3292],[1674604800000,189.3204],[1674691200000,189.4544],[1674777600000,188.982],[1675036800000,187.8152],[1675123200000,186.524],[1675209600000,185.5328],[1675296000000,185.38],[1675382400000,185.25],[1675641600000,184.9064],[1675728000000,184.564],[1675814400000,183.978],[1675900800000,183.4628],[1675987200000,183.2936],[1676246400000,182.9388],[1676332800000,182.6056],[1676419200000,182.1108],[1676505600000,181.5376],[1676592000000,180.6792],[1676937600000,179.4028],[1677024000000,178.102],[1677110400000,176.124],[1677196800000,174.0792],[1677456000000,171.8508],[1677542400000,169.5256],[1677628800000,167.0816],[1677715200000,164.8732],[1677801600000,162.8716],[1678060800000,161.0588],[1678147200000,159.466],[1678233600000,158.1068],[1678320000000,156.6292],[1678406400000,155.1068],[1678665600000,154.0928],[1678752000000,153.3332],[1678838400000,152.4748],[1678924800000,151.9724],[1679011200000,151.394],[1679270400000,150.8036],[1679356800000,150.0284],[1679443200000,148.9308],[1679529600000,147.8164],[1679616000000,146.9592],[1679875200000,146.2292],[1679961600000,145.7024],[1680048000000,145.3276],[1680134400000,145.3224],[1680220800000,145.8952],[1680480000000,146.7436],[1680566400000,147.452],[1680652800000,148.21],[1680739200000,149.0264],[1681084800000,149.7044],[1681171200000,150.1532],[1681257600000,150.7336],[1681344000000,151.4716],[1681430400000,152.2612],[1681689600000,152.4884],[1681776000000,152.2776],[1681862400000,151.9552],[1681948800000,151.6168],[1682035200000,151.1796],[1682294400000,150.7044],[1682380800000,149.9196],[1682467200000,149.0644],[1682553600000,148.34],[1682640000000,147.6788],[1682899200000,146.9796],[1682985600000,146.3016],[1683072000000,145.6304],[1683158400000,145.0516],[1683244800000,144.6356],[1683504000000,143.7624],[1683590400000,142.734],[1683676800000,141.7064],[1683763200000,140.6584],[1683849600000,139.4996],[1684108800000,138.304],[1684195200000,137.0984],[1684281600000,135.8988],[1684368000000,134.4908],[1684454400000,133.2564],[1684713600000,132.5672],[1684800000000,132.372],[1684886400000,131.9068],[1684972800000,131.32],[1685059200000,130.7356],[1685404800000,130.3656],[1685491200000,130.078],[1685577600000,129.99],[1685664000000,130.0076],[1685923200000,129.848],[1686009600000,129.588],[1686096000000,129.3564],[1686182400000,129.1484],[1686268800000,128.7056],[1686528000000,128.1648],[1686614400000,128.014],[1686700800000,127.7052],[1686787200000,127.6712],[1686873600000,127.684],[1687219200000,127.4812],[1687305600000,127.1136],[1687392000000,126.9284],[1687478400000,126.6456],[1687737600000,126.4488],[1687824000000,126.226],[1687910400000,126.0764],[1687996800000,125.4508],[1688083200000,125.0472],[1688342400000,124.8576],[1688515200000,124.7496],[1688601600000,124.3256],[1688688000000,123.972],[1688947200000,123.7548],[1689033600000,123.4196],[1689120000000,123.3004],[1689206400000,123.2888],[1689292800000,123.1184],[1689552000000,123.0248],[1689638400000,122.9988],[1689724800000,123.0648],[1689811200000,122.9364],[1689897600000,122.9516],[1690156800000,122.6728],[1690243200000,122.3984],[1690329600000,122.2552],[1690416000000,122.1528],[1690502400000,122.08],[1690761600000,122.0464],[1690848000000,121.7876],[1690934400000,121.3696],[1691020800000,120.8476],[1691107200000,120.2908],[1691366400000,119.4788],[1691452800000,118.5992],[1691539200000,117.7304],[1691625600000,117.01],[1691712000000,116.3148],[1691971200000,115.3912],[1692057600000,114.3624],[1692144000000,113.2824],[1692230400000,112.4676],[1692316800000,111.6784],[1692576000000,111.2176],[1692662400000,110.9628],[1692748800000,110.5744],[1692835200000,110.0896],[1692921600000,109.5096],[1693180800000,109.1424],[1693267200000,108.9072],[1693353600000,108.746],[1693440000000,108.5284],[1693526400000,108.2844],[1693872000000,107.9524],[1693958400000,107.7244],[1694044800000,107.6496],[1694131200000,107.5572],[1694390400000,107.4616],[1694476800000,107.6232],[1694563200000,107.9772],[1694649600000,108.4168],[1694736000000,108.9892],[1694995200000,109.0952],[1695081600000,109.3648],[1695168000000,109.6496],[1695254400000,109.702],[1695340800000,109.452],[1695600000000,109.314],[1695686400000,108.7956],[1695772800000,108.1236],[1695859200000,107.516],[1695945600000,107.1416],[1696204800000,106.7968],[1696291200000,106.3668],[1696377600000,105.8976],[1696464000000,105.3516],[1696550400000,104.984],[1696809600000,104.5552],[1696896000000,104.358],[1696982400000,104.1388],[1697068800000,103.836],[1697155200000,103.4624],[1697414400000,102.908],[1697500800000,102.1516],[1697587200000,101.2484],[1697673600000,100.0308],[1697760000000,98.6632],[1698019200000,97.6432],[1698105600000,96.564],[1698192000000,95.4932],[1698278400000,94.5232],[1698364800000,93.4],[1698624000000,92.436],[1698710400000,91.5496],[1698796800000,90.62],[1698883200000,89.4584],[1698969600000,88.428],[1699228800000,87.1784],[1699315200000,86.0016],[1699401600000,84.6848],[1699488000000,83.3464],[1699574400000,81.9932],[1699833600000,80.728],[1699920000000,79.5148],[1700006400000,78.4584],[1700092800000,77.4892],[1700179200000,76.6148],[1700438400000,76.0956],[1700524800000,75.728],[1700611200000,75.4144],[1700784000000,75.2604],[1701043200000,75.1532],[1701129600000,75.1348],[1701216000000,75.1048],[1701302400000,75.1424],[1701388800000,75.2964],[1701648000000,75.6148],[1701734400000,75.7832],[1701820800000,75.9688],[1701907200000,76.1188],[1701993600000,76.4824],[1702252800000,76.6612],[1702339200000,76.9],[1702425600000,77.0976],[1702512000000,77.6788],[1702598400000,78.3388],[1702857600000,78.9536],[1702944000000,79.7088],[1703030400000,80.1924],[1703116800000,80.7848],[1703203200000,81.5184],[1703548800000,82.354],[1703635200000,83.2248],[1703721600000,84.0908],[1703808000000,84.942],[1704153600000,86.3012],[1704240000000,87.5356],[1704326400000,88.7548],[1704412800000,90.0392],[1704672000000,91.5488],[1704758400000,92.7628],[1704844800000,93.9464],[1704931200000,95.0872],[1705017600000,96.1012],[1705363200000,96.9896],[1705449600000,97.7908],[1705536000000,98.4736],[1705622400000,99.34],[1705881600000,100.184],[1705968000000,100.826],[1706054400000,101.43],[1706140800000,102.1256],[1706227200000,102.6344],[1706486400000,103.3804],[1706572800000,103.8328],[1706659200000,104.0792],[1706745600000,104.1468],[1706832000000,104.0176],[1707091200000,103.8856],[1707177600000,103.9088],[1707264000000,103.3808],[1707350400000,102.784],[1707436800000,101.934],[1707696000000,101.0492],[1707782400000,99.8464],[1707868800000,98.8772],[1707955200000,98.1444],[1708041600000,97.4072],[1708387200000,96.6488],[1708473600000,96.066],[1708560000000,96.0296],[1708646400000,95.9252],[1708905600000,95.698],[1708992000000,95.558],[1709078400000,95.3804],[1709164800000,95.0256],[1709251200000,94.7156],[1709510400000,94.4832],[1709596800000,94.112],[1709683200000,93.9372],[1709769600000,93.8744],[1709856000000,94.0348],[1710115200000,94.614],[1710201600000,95.2116],[1710288000000,95.4708],[1710374400000,95.6372],[1710460800000,96.0448],[1710720000000,96.7188],[1710806400000,97.3632],[1710892800000,98.0716],[1710979200000,98.7972],[1711065600000,99.3688],[1711324800000,100.2492],[1711411200000,101.066],[1711497600000,101.986],[1711584000000,102.2708],[1711929600000,102.6364],[1712016000000,103.02],[1712102400000,103.2204],[1712188800000,103.412],[1712275200000,103.8376],[1712534400000,104.2388],[1712620800000,104.8628],[1712707200000,105.326],[1712793600000,105.6824],[1712880000000,105.9088],[1713139200000,105.942],[1713225600000,105.6144],[1713312000000,105.3348],[1713398400000,105.1544],[1713484800000,105.0724],[1713744000000,105.0968],[1713830400000,105.242],[1713916800000,105.3916],[1714003200000,105.5156],[1714089600000,105.6708],[1714348800000,105.9184],[1714435200000,105.9156],[1714521600000,106.0776],[1714608000000,106.4532]]};var kabukaUsChartTodayDatas = {"MRNA":[[1714642200000,115.61],[1714642560000,117],[1714642860000,118.59],[1714643100000,118.46],[1714643460000,117.48],[1714643700000,115.96],[1714644060000,116.1],[1714644300000,118.29],[1714644600000,118.84],[1714644900000,119.69],[1714645200000,119.98]]};