var kabukaUsChartDatas = {"stocks":[[1643155200000,5.25,5.25,4.61,4.65],[1643241600000,4.68,4.73,4.26,4.3],[1643328000000,4.26,4.45,4.11,4.32],[1643587200000,4.33,4.94,4.32,4.77],[1643673600000,4.78,4.93,4.6,4.69],[1643760000000,4.7,4.78,4.24,4.28],[1643846400000,4.4,4.67,4.26,4.29],[1643932800000,4.29,4.46,4.21,4.27],[1644192000000,4.38,4.74,4.24,4.5],[1644278400000,4.48,4.57,4.17,4.33],[1644364800000,4.75,5.14,4.49,4.85],[1644451200000,4.8,5.13,4.71,4.82],[1644537600000,4.87,4.91,4.25,4.32],[1644796800000,4.33,4.4,4.11,4.13],[1644883200000,4.19,4.33,4.04,4.11],[1644969600000,4.08,4.14,3.92,4.02],[1645056000000,3.95,4.05,3.81,3.87],[1645142400000,3.84,3.93,3.78,3.87],[1645488000000,3.84,4.04,3.8,3.91],[1645574400000,3.97,3.97,3.73,3.74],[1645660800000,3.52,3.98,3.53,3.94],[1645747200000,3.94,4.11,3.86,4.09],[1646006400000,4.03,4.58,3.95,4.39],[1646092800000,4.33,4.8,4.18,4.68],[1646179200000,4.7,4.75,4.52,4.63],[1646265600000,4.67,4.69,4.31,4.33],[1646352000000,4.38,4.44,4.11,4.13],[1646611200000,4.21,4.3,4.11,4.15],[1646697600000,4.25,4.39,4.08,4.24],[1646784000000,4.31,4.5,4.31,4.45],[1646870400000,4.4,4.42,4.28,4.38],[1646956800000,4.41,4.49,4.15,4.15],[1647216000000,4.25,4.23,3.79,3.84],[1647302400000,3.93,3.95,3.71,3.91],[1647388800000,4.06,4.18,3.82,4.18],[1647475200000,4.16,4.29,4.05,4.24],[1647561600000,4.2,4.41,4.12,4.12],[1647820800000,4.13,4.2,3.97,4],[1647907200000,4.01,4.21,4,4.16],[1647993600000,4.14,4.22,4.03,4.03],[1648080000000,4.13,4.13,3.99,4.06],[1648166400000,4.05,4.07,3.94,3.95],[1648425600000,3.93,4.02,3.87,3.97],[1648512000000,4.02,4.31,4.02,4.21],[1648598400000,4.18,4.26,3.99,4.02],[1648684800000,4.03,4.09,3.96,3.99],[1648771200000,3.98,4.46,3.95,4.32],[1649030400000,4.31,4.63,4.31,4.54],[1649116800000,4.61,4.65,4.39,4.43],[1649203200000,4.36,4.39,4.15,4.27],[1649289600000,4.27,4.34,4.14,4.22],[1649376000000,4.27,4.37,4.09,4.31],[1649635200000,4.27,4.38,4.17,4.36],[1649721600000,4.43,4.43,3.93,3.99],[1649808000000,3.95,4.75,3.95,4.53],[1649894400000,4.88,5.08,4.69,4.91],[1650240000000,4.92,4.97,4.05,4.08],[1650326400000,4.07,4.17,3.94,4.14],[1650412800000,4.07,4.22,4.03,4.09],[1650499200000,4.13,4.23,3.89,3.92],[1650585600000,3.87,3.96,3.73,3.85],[1650844800000,3.79,4.05,3.78,4.01],[1650931200000,3.96,4.02,3.68,3.71],[1651017600000,3.83,3.78,3.49,3.56],[1651104000000,3.56,3.63,3.34,3.62],[1651190400000,3.56,3.73,3.46,3.48],[1651449600000,3.45,3.71,3.43,3.7],[1651536000000,3.76,3.96,3.65,3.93],[1651622400000,3.94,3.98,3.59,3.96],[1651708800000,3.91,3.93,3.68,3.77],[1651795200000,3.75,3.75,3.52,3.67],[1652054400000,3.6,3.6,3.13,3.18],[1652140800000,3.3,3.5,3.17,3.26],[1652227200000,3.24,3.32,2.79,2.85],[1652313600000,2.75,2.96,2.68,2.84],[1652400000000,2.95,3.21,2.87,2.98],[1652659200000,2.95,3.2,2.91,3.12],[1652745600000,3.22,3.42,3.14,3.37],[1652832000000,3.24,3.41,3.22,3.29],[1652918400000,3.37,3.6,3.35,3.45],[1653004800000,3.51,3.63,3.37,3.49],[1653264000000,3.53,3.53,3.3,3.36],[1653350400000,3.48,3.41,3.21,3.26],[1653436800000,3.22,3.31,3.1,3.21],[1653523200000,3.22,3.24,3.14,3.15],[1653609600000,3.22,3.36,3.14,3.33],[1653955200000,3.3,3.36,3.18,3.34],[1654041600000,3.35,3.37,3.17,3.21],[1654128000000,3.17,3.26,3.16,3.22],[1654214400000,3.38,3.4,3.2,3.39],[1654473600000,3.44,3.62,3.29,3.32],[1654560000000,3.27,3.44,3.27,3.4],[1654646400000,3.4,3.72,3.36,3.67],[1654732800000,3.63,3.65,3.56,3.62],[1654819200000,3.56,3.6,3.23,3.26],[1655078400000,3.16,3.18,2.97,3.09],[1655164800000,3.11,3.16,2.92,2.98],[1655251200000,3.02,3.19,2.95,3.17],[1655337600000,3.05,3.15,2.93,3.15],[1655424000000,3.17,3.76,3.17,3.7],[1655769600000,3.75,4.17,3.75,4.15],[1655856000000,4.08,4.63,4.08,4.58],[1655942400000,4.59,4.97,4.55,4.91],[1656028800000,5,5.25,4.85,5],[1656288000000,4.92,5.01,4.72,4.88],[1656374400000,4.85,5.09,4.55,4.63],[1656460800000,4.58,4.63,4.31,4.45],[1656547200000,4.33,4.62,4.33,4.62],[1656633600000,4.56,4.69,4.52,4.63],[1656979200000,4.55,4.89,4.51,4.88],[1657065600000,4.83,5.17,4.81,4.91],[1657152000000,4.92,5.57,4.92,5.28],[1657238400000,5.17,5.45,5.1,5.4],[1657497600000,5.43,5.37,5.04,5.19],[1657584000000,5.2,5.22,4.79,5.18],[1657670400000,5.07,5.69,5.07,5.63],[1657756800000,5.56,5.74,5.5,5.61],[1657843200000,5.74,5.74,5.36,5.63],[1658102400000,5.7,5.8,5.14,5.19],[1658188800000,5.26,5.53,5.19,5.49],[1658275200000,5.51,5.96,5.51,5.69],[1658361600000,5.66,5.83,5.6,5.77],[1658448000000,5.79,5.81,5.42,5.45],[1658707200000,5.45,5.6,5.41,5.59],[1658793600000,5.54,5.74,5.41,5.6],[1658880000000,5.66,5.7,5.49,5.66],[1658966400000,5.65,5.74,5.02,5.1],[1659052800000,5.06,5.11,4.91,5.07],[1659312000000,5.01,5.1,4.83,4.85],[1659398400000,4.83,5.1,4.83,4.97],[1659484800000,5.07,5.34,4.86,4.96],[1659571200000,4.99,5.2,4.94,4.95],[1659657600000,4.92,5.13,4.85,5.04],[1659916800000,5.1,5.52,5.09,5.25],[1660003200000,6,7.48,5.95,7],[1660089600000,6.98,8.02,6.94,7.82],[1660176000000,7.82,7.87,7.29,7.45],[1660262400000,7.5,7.92,7.5,7.57],[1660521600000,7.52,8.03,7.47,7.71],[1660608000000,7.66,7.69,7.13,7.23],[1660694400000,7.26,7.54,7.09,7.38],[1660780800000,7.35,7.47,7.04,7.43],[1660867200000,7.36,7.5,7.19,7.48],[1661126400000,7.36,7.81,7.35,7.59],[1661212800000,7.62,7.87,7.15,7.72],[1661299200000,7.74,8.15,7.63,8],[1661385600000,8.07,8.27,7.57,7.9],[1661472000000,7.96,7.96,7.55,7.6],[1661731200000,7.44,7.68,7.36,7.57],[1661817600000,7.61,7.8,7.38,7.65],[1661904000000,7.71,7.88,7.28,7.5],[1661990400000,7.49,8.05,7.37,7.85],[1662076800000,7.91,8.12,7.68,7.75],[1662422400000,7.71,7.72,7.45,7.55],[1662508800000,7.58,7.8,7.49,7.73],[1662595200000,7.86,8.33,7.69,7.99],[1662681600000,8,8.14,7.78,7.8],[1662940800000,7.85,7.94,7.48,7.48],[1663027200000,7.43,7.5,7.22,7.31],[1663113600000,7.31,7.81,7.27,7.77],[1663200000000,7.77,7.85,7.3,7.64],[1663286400000,7.54,7.54,7.18,7.36],[1663545600000,7.25,7.27,6.87,7.1],[1663632000000,7.03,7.24,6.93,7.21],[1663718400000,7.21,7.21,6.79,6.79],[1663804800000,6.84,6.73,6.4,6.63],[1663891200000,6.54,6.59,6.08,6.15],[1664150400000,6.16,6.46,6.15,6.16],[1664236800000,6.3,6.54,6.24,6.42],[1664323200000,6.49,6.72,6.49,6.6],[1664409600000,6.61,6.61,6.2,6.42],[1664496000000,6.42,6.92,6.42,6.76],[1664755200000,6.89,6.94,6.29,6.42],[1664841600000,6.51,7.09,6.4,7.09],[1664928000000,6.99,8.08,6.99,7.77],[1665014400000,7.75,7.87,7.44,7.45],[1665100800000,7.39,7.71,7.12,7.54],[1665360000000,7.5,7.5,6.63,6.83],[1665446400000,6.84,6.97,6.55,6.71],[1665532800000,6.71,6.91,6.5,6.83],[1665619200000,6.73,7.18,6.59,6.91],[1665705600000,6.97,7.27,6.52,6.58],[1665964800000,6.65,7.17,6.65,7.14],[1666051200000,7.27,7.58,7.18,7.29],[1666137600000,7.24,7.32,6.6,6.71],[1666224000000,6.68,6.88,6.64,6.82],[1666310400000,6.86,7.2,6.72,7.19],[1666569600000,7.33,7.2,6.68,7.11],[1666656000000,7.14,7.39,7.14,7.17],[1666742400000,7.18,7.41,6.96,7.02],[1666828800000,7.14,7.29,6.76,6.98],[1666915200000,7.04,7.19,6.78,7.18],[1667174400000,7.19,8.04,7.19,7.86],[1667260800000,7.98,8.25,7.66,7.76],[1667347200000,7.72,7.93,7.42,7.44],[1667433600000,7.33,7.93,7.28,7.63],[1667520000000,7.69,7.81,7.36,7.54],[1667779200000,7.2,7.53,6.61,6.64],[1667865600000,6.66,7.1,6.07,6.71],[1667952000000,6.64,6.69,6.07,6.13],[1668038400000,6.45,6.98,6.31,6.94],[1668124800000,6.86,7.21,6.8,6.94],[1668384000000,6.95,7.3,6.88,7.03],[1668470400000,7.22,7.33,6.78,6.92],[1668556800000,6.88,6.95,6.7,6.75],[1668643200000,6.68,6.72,6.43,6.52],[1668729600000,6.68,6.71,6.31,6.37],[1668988800000,6.56,6.61,6.28,6.36],[1669075200000,6.37,6.43,6.1,6.41],[1669161600000,6.39,6.79,6.36,6.54],[1669334400000,6.6,6.62,6.48,6.53],[1669593600000,6.64,6.79,6.27,6.5],[1669680000000,6.51,6.68,6.47,6.62],[1669766400000,6.6,6.85,6.51,6.66],[1669852800000,6.62,6.81,6.49,6.77],[1669939200000,6.7,7.27,6.59,7.25],[1670198400000,7.2,7.35,6.98,7.05],[1670284800000,7.05,7.09,6.66,6.71],[1670371200000,6.69,6.78,6.51,6.7],[1670457600000,6.75,6.77,6.55,6.6],[1670544000000,6.55,6.61,6.29,6.46],[1670803200000,6.54,6.87,6.49,6.75],[1670889600000,6.94,7.11,6.76,7.03],[1670976000000,7.15,7.27,6.99,7.14],[1671062400000,7.08,7.18,6.8,6.9],[1671148800000,6.85,6.88,6.2,6.51],[1671408000000,6.31,6.31,5.41,5.69],[1671494400000,5.54,6.06,5.51,5.99],[1671580800000,6,6.16,5.85,6.05],[1671667200000,5.97,6.04,5.71,5.98],[1671753600000,5.95,6.08,5.67,5.79],[1672099200000,5.8,5.88,5.63,5.71],[1672185600000,5.8,5.89,5.5,5.65],[1672272000000,5.7,6,5.57,5.76],[1672358400000,5.7,5.88,5.64,5.86],[1672704000000,5.92,6.24,5.58,5.73],[1672790400000,5.73,5.86,5.36,5.41],[1672876800000,5.36,5.36,5.11,5.27],[1672963200000,5.34,5.66,5.19,5.55],[1673222400000,5.58,5.73,5.31,5.51],[1673308800000,5.51,5.82,5.45,5.64],[1673395200000,5.64,5.82,5.52,5.81],[1673481600000,5.81,6.35,5.72,6.35],[1673568000000,6.27,6.39,5.92,6.06],[1673913600000,6.01,6.01,5.56,5.75],[1674000000000,5.79,5.9,5.59,5.64],[1674086400000,5.59,5.89,5.56,5.82],[1674172800000,6.09,6.49,5.95,6.4],[1674432000000,6.44,6.58,6.32,6.53],[1674518400000,6.47,6.69,6.27,6.63],[1674604800000,6.59,6.62,6.34,6.56],[1674691200000,6.64,6.74,6.39,6.47],[1674777600000,6.47,6.75,6.47,6.67],[1675036800000,6.59,6.6,6.42,6.5],[1675123200000,6.56,6.74,6.49,6.58],[1675209600000,6.59,6.79,6.44,6.72],[1675296000000,6.83,6.99,6.63,6.89],[1675382400000,6.72,7.13,6.72,7.02],[1675641600000,7.02,7.22,6.68,6.7],[1675728000000,6.66,6.71,6.49,6.64],[1675814400000,6.58,6.65,6.45,6.5],[1675900800000,6.51,6.56,6.42,6.48],[1675987200000,6.42,6.56,6.28,6.5],[1676246400000,6.5,6.62,6.35,6.5],[1676332800000,6.49,6.68,6.38,6.64],[1676419200000,6.63,6.64,6.29,6.36],[1676505600000,6.24,6.48,5.97,6.04],[1676592000000,6.06,6.13,5.92,6.09],[1676937600000,5.98,6.08,5.79,5.84],[1677024000000,5.83,5.94,5.68,5.81],[1677110400000,5.83,5.9,5.51,5.53],[1677196800000,5.49,5.5,5.15,5.19],[1677456000000,5.21,5.52,5.2,5.43],[1677542400000,5.83,6.1,5.67,6.06],[1677628800000,5.93,6,5.65,5.81],[1677715200000,5.75,5.88,5.67,5.68],[1677801600000,5.76,5.86,5.53,5.67],[1678060800000,5.65,5.65,5.21,5.3],[1678147200000,5.27,5.34,5.13,5.3],[1678233600000,5.22,5.35,5.19,5.29],[1678320000000,5.31,5.5,5.2,5.25],[1678406400000,5.2,5.2,4.49,4.62],[1678665600000,4.06,4.6,4.03,4.58],[1678752000000,4.7,4.76,4.57,4.66],[1678838400000,4.52,4.6,4.4,4.55],[1678924800000,4.91,4.98,4.61,4.84],[1679011200000,4.82,4.82,4.53,4.67],[1679270400000,4.62,4.66,4.2,4.4],[1679356800000,4.44,4.56,4.35,4.49],[1679443200000,4.47,4.52,4.15,4.18],[1679529600000,4.23,4.31,4.09,4.19],[1679616000000,4.08,4.16,3.92,4.13],[1679875200000,4.33,4.29,4.09,4.19],[1679961600000,4.19,4.29,4.1,4.1],[1680048000000,4.16,4.36,4.12,4.26],[1680134400000,4.35,4.31,3.94,4],[1680220800000,4.02,4.15,3.98,4.11],[1680480000000,4.1,4.26,4.08,4.25],[1680566400000,4.38,4.49,4.03,4.1],[1680652800000,4.05,4.31,4.05,4.28],[1680739200000,4.39,4.48,4.28,4.48],[1681084800000,4.48,4.48,4.14,4.16],[1681171200000,4.2,4.22,4.06,4.13],[1681257600000,4.18,4.28,4.01,4.03],[1681344000000,4.05,4.41,4.05,4.35],[1681430400000,4.32,4.33,4.08,4.15],[1681689600000,4.18,4.48,4.14,4.38],[1681776000000,4.33,4.47,4.22,4.26],[1681862400000,4.24,4.29,4.19,4.25],[1681948800000,4.18,4.27,4.15,4.24],[1682035200000,4.24,4.33,4.11,4.26],[1682294400000,4.23,4.26,4.05,4.15],[1682380800000,4.12,4.22,4.02,4.08],[1682467200000,4.06,4.1,3.86,3.89],[1682553600000,3.89,3.89,3.7,3.72],[1682640000000,3.69,4.4,3.68,4.38],[1682899200000,4.38,4.83,4.38,4.71],[1682985600000,4.7,4.73,4.27,4.38],[1683072000000,5.21,6.71,5.1,6.4],[1683158400000,6.4,7.17,6.23,7.04],[1683244800000,7.1,7.38,6.96,7.18],[1683504000000,7.21,7.48,6.88,7.42],[1683590400000,7.35,8.05,7.16,8],[1683676800000,8.1,8.39,7.85,8.08],[1683763200000,8.09,8.19,7.82,7.99],[1683849600000,8.02,8.07,7.75,8.03],[1684108800000,8.14,8.38,7.94,7.95],[1684195200000,7.8,7.86,7.38,7.64],[1684281600000,7.71,7.95,7.52,7.75],[1684368000000,7.67,7.79,7.3,7.39],[1684454400000,7.34,7.85,7.4,7.73],[1684713600000,7.79,8.02,7.53,7.66],[1684800000000,7.68,7.85,7.52,7.55],[1684886400000,7.53,7.54,7.26,7.41],[1684972800000,7.43,7.51,7.17,7.44],[1685059200000,7.49,7.76,7.36,7.57],[1685404800000,7.59,7.81,6.87,7.07],[1685491200000,7.1,7.57,6.96,7.52],[1685577600000,7.51,7.96,7.38,7.57],[1685664000000,7.63,7.77,7.53,7.76],[1685923200000,7.72,8.64,7.69,8.6],[1686009600000,8.62,8.87,8.19,8.83],[1686096000000,8.83,8.95,8.53,8.56],[1686182400000,8.57,8.73,8.41,8.64],[1686268800000,8.67,8.81,8.45,8.55],[1686528000000,8.61,9.62,8.58,8.81],[1686614400000,8.88,9.51,8.7,9.29],[1686700800000,9.23,9.6,9.09,9.55],[1686787200000,3.71,4.6,3.64,3.89],[1686873600000,3.89,3.92,3.32,3.47],[1687219200000,3.46,3.55,3.33,3.44],[1687305600000,3.42,3.42,2.98,3.28],[1687392000000,3.22,3.33,3.15,3.24],[1687478400000,3.21,3.23,3.01,3.08],[1687737600000,3.1,3.32,3.06,3.25],[1687824000000,3.23,3.62,3.13,3.59],[1687910400000,3.52,3.61,3.42,3.48],[1687996800000,3.5,3.5,3.15,3.2],[1688083200000,3.25,3.37,3.15,3.29],[1688342400000,3.28,3.51,3.25,3.42],[1688515200000,3.37,3.49,3.29,3.44],[1688601600000,3.37,3.59,3.31,3.5],[1688688000000,3.48,3.68,3.48,3.65],[1688947200000,3.65,3.84,3.62,3.82],[1689033600000,3.85,3.85,3.62,3.71],[1689120000000,3.76,3.88,3.64,3.79],[1689206400000,3.79,3.81,3.67,3.69],[1689292800000,3.7,3.7,3.55,3.65],[1689552000000,3.69,3.79,3.51,3.59],[1689638400000,3.61,3.77,3.54,3.57],[1689724800000,3.62,3.87,3.62,3.76],[1689811200000,3.78,3.83,3.68,3.74],[1689897600000,3.75,3.79,3.67,3.75],[1690156800000,3.72,3.82,3.61,3.69],[1690243200000,3.66,3.88,3.66,3.86],[1690329600000,3.82,3.93,3.8,3.91],[1690416000000,0.97,1.18,0.8,1.07],[1690502400000,1.05,1.4,0.96,1.26],[1690761600000,1.23,1.31,1.17,1.23],[1690848000000,1.22,1.22,1.11,1.17],[1690934400000,1.13,1.15,1.05,1.06],[1691020800000,1.08,1.1,1.02,1.1],[1691107200000,1.09,1.27,1.09,1.24],[1691366400000,1.2,1.22,1.13,1.2],[1691452800000,1.17,1.24,1.16,1.23],[1691539200000,1.22,1.22,1.19,1.2],[1691625600000,1.17,1.23,1.17,1.2],[1691712000000,1.18,1.26,1.16,1.25],[1691971200000,1.23,1.33,1.19,1.31],[1692057600000,1.31,1.38,1.24,1.26],[1692144000000,1.25,1.25,1.14,1.18],[1692230400000,1.17,1.21,1.16,1.19],[1692316800000,1.17,1.26,1.16,1.23],[1692576000000,1.19,1.27,1.17,1.21],[1692662400000,1.21,1.25,1.17,1.23],[1692748800000,1.21,1.25,1.19,1.21],[1692835200000,1.23,1.24,1.17,1.23],[1692921600000,1.21,1.26,1.16,1.21],[1693180800000,1.21,1.24,1.2,1.23],[1693267200000,1.23,1.25,1.19,1.19],[1693353600000,1.19,1.23,1.19,1.22],[1693440000000,1.21,1.24,1.11,1.11],[1693526400000,1.15,1.2,1.14,1.2],[1693872000000,1.19,1.19,1.12,1.14],[1693958400000,1.14,1.25,1.14,1.23],[1694044800000,1.22,1.34,1.19,1.28],[1694131200000,1.27,1.45,1.27,1.33],[1694390400000,1.37,1.38,1.28,1.32],[1694476800000,1.31,1.35,1.27,1.32],[1694563200000,1.32,1.46,1.3,1.43],[1694649600000,1.41,1.5,1.37,1.48],[1694736000000,1.48,1.5,1.41,1.42],[1694995200000,1.43,1.48,1.37,1.42],[1695081600000,1.42,1.45,1.33,1.35],[1695168000000,1.35,1.35,1.24,1.27],[1695254400000,1.21,1.29,1.21,1.26],[1695340800000,1.27,1.29,1.23,1.27],[1695600000000,1.27,1.28,1.21,1.26],[1695686400000,1.27,1.34,1.24,1.25],[1695772800000,1.27,1.3,1.25,1.25],[1695859200000,1.26,1.33,1.24,1.27],[1695945600000,1.27,1.29,1.25,1.27],[1696204800000,1.26,1.27,1.22,1.26],[1696291200000,1.26,1.28,1.23,1.27],[1696377600000,1.26,1.28,1.23,1.27],[1696464000000,1.26,1.4,1.26,1.39],[1696550400000,1.37,1.4,1.25,1.27],[1696809600000,1.23,1.32,1.23,1.32],[1696896000000,1.29,1.36,1.28,1.35],[1696982400000,1.34,1.5,1.34,1.47],[1697068800000,1.46,1.48,1.38,1.44],[1697155200000,1.4,1.59,1.4,1.55],[1697414400000,1.52,1.67,1.44,1.66],[1697500800000,1.65,1.7,1.49,1.52],[1697587200000,1.49,1.53,1.4,1.48],[1697673600000,1.47,1.47,1.38,1.4],[1697760000000,1.43,1.55,1.4,1.52],[1698019200000,1.56,1.72,1.43,1.45],[1698105600000,1.46,1.52,1.31,1.33],[1698192000000,1.32,1.34,1.07,1.11],[1698278400000,1.13,1.22,1.13,1.21],[1698364800000,1.22,1.26,1.13,1.16],[1698624000000,1.16,1.19,1.11,1.11],[1698710400000,1.13,1.29,1.07,1.19],[1698796800000,1.17,1.21,1.15,1.21],[1698883200000,1.17,1.28,1.16,1.28],[1698969600000,1.26,1.47,1.25,1.42],[1699228800000,1.45,1.5,1.38,1.39],[1699315200000,1.37,1.54,1.32,1.34],[1699401600000,1.37,1.37,1.28,1.3],[1699488000000,1.3,1.31,1.19,1.2],[1699574400000,1.22,1.22,1.16,1.21],[1699833600000,1.22,1.26,1.15,1.25],[1699920000000,1.26,1.43,1.29,1.41],[1700006400000,1.41,1.63,1.41,1.54],[1700092800000,1.5,1.6,1.49,1.54],[1700179200000,1.57,1.6,1.5,1.55],[1700438400000,1.55,1.73,1.52,1.6],[1700524800000,1.59,1.67,1.54,1.58],[1700611200000,1.6,1.65,1.48,1.5],[1700784000000,1.5,1.61,1.49,1.59],[1701043200000,1.57,1.6,1.53,1.53],[1701129600000,1.56,1.56,1.47,1.53],[1701216000000,1.53,1.6,1.52,1.59],[1701302400000,1.85,2.12,1.64,1.65],[1701388800000,1.69,1.9,1.47,1.9],[1701648000000,1.99,2.05,1.78,2.04],[1701734400000,1.99,2.26,1.96,2.13],[1701820800000,2.2,2.29,2.11,2.18],[1701907200000,2.21,2.23,2,2.04],[1701993600000,2.04,2.09,1.98,2.05],[1702252800000,2.04,2.04,1.88,1.98],[1702339200000,1.98,2.06,1.88,2.02],[1702425600000,2,2.06,1.92,2.05],[1702512000000,2.13,2.18,1.97,2],[1702598400000,2.03,2.17,1.91,2.05],[1702857600000,2.04,2.06,1.95,1.97],[1702944000000,1.97,2.08,1.94,2.03],[1703030400000,2.03,2.03,1.9,1.91],[1703116800000,1.96,2,1.92,1.94],[1703203200000,1.92,2.04,1.92,2.02],[1703548800000,2.02,2.21,2.01,2.18],[1703635200000,2.17,2.28,2.13,2.28],[1703721600000,2.26,2.35,2.22,2.34],[1703808000000,2.32,2.39,2.25,2.32],[1704153600000,2.29,2.43,2.22,2.27],[1704240000000,2.28,2.28,2.11,2.16],[1704326400000,2.18,2.35,2.18,2.31],[1704412800000,2.24,2.31,2.16,2.27],[1704672000000,2.34,2.72,2.3,2.69],[1704758400000,2.61,3.27,2.57,3.23],[1704844800000,3.22,3.5,3.08,3.25],[1704931200000,3.2,3.31,3.03,3.24],[1705017600000,3.3,3.59,3,3.02],[1705363200000,2.93,2.93,2.59,2.71],[1705449600000,2.62,2.89,2.59,2.89],[1705536000000,2.9,2.9,2.59,2.63],[1705622400000,2.69,2.74,2.52,2.71],[1705881600000,2.71,2.83,2.66,2.82],[1705968000000,2.84,3.21,2.82,3.1],[1706054400000,3.13,3.23,3.05,3.13],[1706140800000,3.18,3.25,3.09,3.17],[1706227200000,3.13,3.29,3.13,3.22],[1706486400000,3.2,3.51,3.13,3.48],[1706572800000,3.49,3.49,3.08,3.1],[1706659200000,3.07,3.32,3.07,3.16],[1706745600000,3.17,3.38,3.15,3.38],[1706832000000,3.32,3.42,3.21,3.36],[1707091200000,3.32,3.58,3.24,3.53],[1707177600000,3.49,3.84,3.46,3.67],[1707264000000,3.66,3.7,3.36,3.59],[1707350400000,3.61,4.24,3.59,4.23],[1707436800000,4.24,4.45,3.86,3.88],[1707696000000,3.89,4.15,3.85,3.93],[1707782400000,3.83,3.94,3.55,3.83],[1707868800000,3.93,3.98,3.73,3.79],[1707955200000,3.78,4.07,3.78,3.84],[1708041600000,3.83,3.87,3.62,3.8],[1708387200000,3.7,3.85,3.54,3.63],[1708473600000,3.63,3.79,3.54,3.69],[1708560000000,3.63,3.88,3.63,3.78],[1708646400000,3.78,3.9,3.67,3.79],[1708905600000,3.77,4.1,3.71,4.06],[1708992000000,4.1,4.35,4.06,4.27],[1709078400000,4.04,5.02,3.76,4.85],[1709164800000,5.6,6.12,5.23,5.44],[1709251200000,5.51,6.19,5.5,5.94],[1709510400000,5.95,6.02,5.5,5.75],[1709596800000,5.75,5.89,5.56,5.77],[1709683200000,5.89,6.07,5.64,5.74],[1709769600000,5.79,6.01,5.66,5.85],[1709856000000,5.98,5.98,5.49,5.78],[1710115200000,5.83,6.28,5.56,5.69],[1710201600000,5.69,5.93,5.52,5.64],[1710288000000,5.59,5.95,5.59,5.74],[1710374400000,5.66,5.75,4.98,5.01],[1710460800000,4.93,5.15,4.86,5.04],[1710720000000,5.02,5.02,4.55,4.86],[1710806400000,4.99,5.06,4.68,4.96],[1710892800000,4.91,4.93,4.58,4.84],[1710979200000,4.85,5.11,4.75,4.81],[1711065600000,4.85,4.95,4.68,4.7],[1711324800000,4.71,4.81,4.23,4.27],[1711411200000,4.23,4.48,4.23,4.3],[1711497600000,4.4,4.5,4.24,4.49],[1711584000000,4.51,4.71,4.47,4.48],[1711929600000,4.44,4.44,4.11,4.42],[1712016000000,4.26,4.33,4.13,4.22],[1712102400000,4.17,4.46,4.02,4.45],[1712188800000,4.52,4.64,4.25,4.25],[1712275200000,4.23,4.37,4.09,4.28],[1712534400000,4.32,4.44,4.14,4.16],[1712620800000,4.17,4.17,3.9,4.1],[1712707200000,3.82,3.94,3.68,3.71],[1712793600000,3.73,3.81,3.68,3.72],[1712880000000,3.77,3.9,3.68,3.81],[1713139200000,3.8,3.96,3.72,3.79],[1713225600000,3.73,3.81,3.71,3.76],[1713312000000,3.78,3.83,3.4,3.52],[1713398400000,3.44,3.56,3.32,3.34],[1713484800000,3.31,3.35,3.18,3.25],[1713744000000,3.3,3.3,3.05,3.15],[1713830400000,3.17,3.32,3.17,3.21],[1713916800000,3.21,3.26,2.8,2.88],[1714003200000,3.21,2.91,2.75,2.85],[1714089600000,2.84,2.96,2.78,2.94],[1714348800000,2.94,3.18,2.94,3.16],[1714435200000,3.16,3.27,3.07,3.17],[1714521600000,3.17,3.59,3.16,3.37],[1714608000000,3.38,3.45,3.26,3.36],[1714694400000,3.52,3.63,3.42,3.46],[1714953600000,3.52,3.59,3.46,3.5],[1715040000000,3.55,3.63,3.49,3.53],[1715126400000,3.46,3.53,3.32,3.4],[1715212800000,3.49,3.5,2.46,2.47],[1715299200000,2.61,2.73,2.47,2.71],[1715558400000,2.76,2.78,2.6,2.62],[1715644800000,2.67,2.72,2.45,2.61],[1715731200000,2.68,2.88,2.52,2.57],[1715817600000,2.57,2.63,2.46,2.58],[1715904000000,2.6,2.78,2.49,2.73],[1716163200000,2.72,2.78,2.68,2.77],[1716249600000,2.76,2.79,2.51,2.62],[1716336000000,2.63,2.71,2.55,2.57],[1716422400000,2.57,2.57,2.37,2.47],[1716508800000,2.48,2.51,2.37,2.38],[1716854400000,2.39,2.42,2.27,2.4],[1716940800000,2.36,2.38,2.29,2.35],[1717027200000,2.38,2.44,2.33,2.4],[1717113600000,2.45,2.53,2.33,2.33],[1717372800000,2.39,2.52,2.31,2.35],[1717459200000,2.34,2.38,2.19,2.2],[1717545600000,2.2,2.35,2.17,2.31],[1717632000000,2.33,2.37,2.2,2.22],[1717718400000,2.2,2.24,2.11,2.14],[1717977600000,2.12,2.23,2.1,2.22],[1718064000000,2.19,2.3,2.18,2.26],[1718150400000,2.33,2.38,2.27,2.28],[1718236800000,2.27,2.32,2.19,2.22],[1718323200000,2.18,2.22,2.07,2.07],[1718582400000,2.05,2.07,2,2.04],[1718668800000,2.04,2.08,2,2.04],[1718841600000,2.04,2.13,2.01,2.04],[1718928000000,2.05,2.17,2.04,2.13],[1719187200000,2.12,2.25,2.12,2.21],[1719273600000,2.19,2.19,2.07,2.1],[1719360000000,2.09,2.12,2.01,2.02],[1719446400000,2.01,2.04,1.96,2],[1719532800000,2.01,2.04,1.96,2.01],[1719792000000,2,2.04,1.95,1.97],[1719878400000,1.97,1.98,1.82,1.86],[1719964800000,1.88,1.93,1.83,1.84],[1720137600000,1.83,1.84,1.76,1.83],[1720396800000,1.85,1.97,1.83,1.88],[1720483200000,1.87,1.93,1.84,1.91],[1720569600000,1.92,1.98,1.9,1.96],[1720656000000,1.98,2.08,1.97,2.03],[1720742400000,2.08,2.16,2.02,2.08],[1721001600000,2.11,2.16,2.03,2.08],[1721088000000,2.1,2.27,2.08,2.25],[1721174400000,2.26,2.29,2.08,2.16],[1721260800000,2.14,2.23,2.09,2.15],[1721347200000,2.16,2.16,1.91,1.97],[1721606400000,2,2.07,1.95,2],[1721692800000,1.98,2.21,1.92,2.19],[1721779200000,2.16,2.21,2.11,2.14],[1721865600000,2.14,2.2,1.96,1.98],[1721952000000,2.04,2.12,1.98,2.1],[1722211200000,2.09,2.14,1.99,2.03],[1722297600000,2.06,2.11,1.94,1.99],[1722384000000,2.03,2.11,1.98,2],[1722470400000,1.99,2.01,1.72,1.8],[1722556800000,1.99,1.76,1.61,1.61],[1722816000000,1.42,1.59,1.33,1.56],[1722902400000,1.56,1.58,1.49,1.51],[1722988800000,1.55,1.58,1.4,1.46],[1723075200000,1.48,1.51,1.42,1.46],[1723161600000,1.47,1.49,1.43,1.45],[1723420800000,1.44,1.46,1.39,1.42],[1723507200000,1.35,1.5,1.32,1.35],[1723593600000,1.32,1.42,1.22,1.23],[1723680000000,1.32,1.53,1.24,1.49],[1723766400000,1.46,1.5,1.25,1.31],[1724025600000,1.32,1.36,1.26,1.35],[1724112000000,1.33,1.38,1.27,1.31],[1724198400000,1.31,1.4,1.27,1.39],[1724284800000,1.37,1.43,1.36,1.41],[1724371200000,1.41,1.58,1.4,1.56],[1724630400000,1.57,1.64,1.53,1.63],[1724716800000,1.63,1.64,1.55,1.56],[1724803200000,1.55,1.59,1.44,1.49],[1724889600000,1.53,1.57,1.5,1.52],[1724976000000,1.52,1.58,1.47,1.58],[1725321600000,1.58,1.6,1.43,1.45],[1725408000000,1.45,1.48,1.4,1.44],[1725494400000,1.42,1.48,1.34,1.42],[1725580800000,1.41,1.43,1.28,1.35],[1725840000000,1.35,1.51,1.32,1.5],[1725926400000,1.47,1.58,1.45,1.58],[1726012800000,1.47,1.77,1.52,1.77],[1726099200000,1.8,1.84,1.73,1.77],[1726185600000,1.81,2.11,1.74,2.11],[1726444800000,2.05,2.09,1.93,1.97],[1726531200000,2,2.14,1.9,2.04],[1726617600000,2.01,2.28,2,2.12],[1726704000000,2.2,2.27,2.08,2.19],[1726790400000,2.18,2.22,2.13,2.16],[1727049600000,2.16,2.16,1.91,1.95],[1727136000000,1.95,1.97,1.86,1.89],[1727222400000,1.87,1.87,1.79,1.8],[1727308800000,1.87,1.88,1.78,1.85],[1727395200000,1.9,1.91,1.83,1.85],[1727654400000,1.83,1.89,1.82,1.89],[1727740800000,1.9,1.91,1.79,1.83],[1727827200000,1.8,2.18,1.8,2.04],[1727913600000,2.01,2.06,1.92,2.02],[1728000000000,2.06,2.18,2,2.12],[1728259200000,2.06,2.12,1.95,1.96],[1728345600000,1.97,2.07,1.95,1.99],[1728432000000,1.99,1.99,1.85,1.88],[1728518400000,1.83,1.91,1.83,1.9],[1728604800000,1.89,1.98,1.87,1.97],[1728864000000,1.97,2.1,1.93,2.06],[1728950400000,2.08,2.16,2.02,2.13],[1729036800000,2.13,2.17,2.08,2.11],[1729123200000,2.11,2.14,2.06,2.11],[1729209600000,2.12,2.13,2.04,2.1],[1729468800000,2.1,2.14,2.08,2.1],[1729555200000,2.1,2.11,1.94,2.05],[1729641600000,2.04,2.1,2,2.06],[1729728000000,2.08,2.09,1.99,2.01],[1729814400000,2.03,2.05,1.9,1.9],[1730073600000,1.9,2.07,1.9,2.04],[1730160000000,2.02,2.03,1.86,1.94],[1730246400000,1.92,1.98,1.86,1.87],[1730332800000,1.87,1.9,1.81,1.81],[1730419200000,1.87,1.9,1.8,1.82],[1730678400000,1.85,1.96,1.81,1.84],[1730764800000,1.81,2.04,1.8,2.01],[1730851200000,2.12,2.36,2.04,2.34],[1730937600000,2.37,2.66,2.37,2.55],[1731024000000,2.58,2.65,2.45,2.57],[1731283200000,2.64,2.65,2.48,2.53],[1731369600000,2.49,2.53,2.12,2.2],[1731456000000,2.65,2.83,2.52,2.63],[1731542400000,2.78,2.79,2.45,2.52],[1731628800000,2.56,2.61,2.21,2.21],[1731888000000,2.22,2.29,2.06,2.11],[1731974400000,2.07,2.24,1.99,2.22],[1732060800000,2.25,2.35,2.15,2.22],[1732147200000,2.23,2.29,1.97,1.98],[1732233600000,2,2.12,1.95,2.04],[1732492800000,2.1,2.21,1.95,2],[1732579200000,1.99,2.24,1.92,2.17],[1732665600000,2.18,2.23,2.11,2.19],[1732838400000,2.25,2.31,2.16,2.28],[1733097600000,2.3,2.35,2.24,2.3],[1733184000000,2.33,2.54,2.27,2.37],[1733270400000,2.37,2.4,2.21,2.27],[1733356800000,2.24,2.37,2.18,2.32],[1733443200000,2.33,2.55,2.3,2.53],[1733702400000,2.6,2.83,2.51,2.55],[1733788800000,2.55,2.66,2.38,2.48],[1733875200000,2.5,2.81,2.42,2.68],[1733961600000,2.66,2.71,2.25,2.3],[1734048000000,2.31,2.31,2.07,2.15],[1734307200000,2.15,2.24,2.01,2.07],[1734393600000,2.05,2.12,1.93,2.03],[1734480000000,2.06,2.06,1.66,1.69],[1734566400000,1.8,1.83,1.61,1.74],[1734652800000,1.68,1.68,1.56,1.6],[1734912000000,1.58,1.59,1.44,1.53],[1734998400000,1.53,1.64,1.47,1.62],[1735171200000,1.6,1.61,1.38,1.42],[1735257600000,1.4,1.52,1.4,1.5],[1735516800000,1.48,1.49,1.35,1.42],[1735603200000,1.42,1.46,1.35,1.43],[1735776000000,1.44,1.52,1.39,1.4],[1735862400000,1.4,1.46,1.38,1.39],[1736121600000,1.39,1.4,1.24,1.36],[1736208000000,0,0,0,1.37],[1736294400000,1.38,1.41,1.26,1.3],[1736467200000,1.06,1.12,0.69,0.72],[1736726400000,0.74,0.75,0.6,0.62],[1736812800000,0.62,0.72,0.61,0.63],[1736899200000,0.63,0.68,0.6,0.64],[1736985600000,0.65,0.65,0.56,0.61],[1737072000000,0.6,0.63,0.58,0.62],[1737417600000,0.63,0.63,0.55,0.55],[1737504000000,0.54,0.55,0.52,0.53],[1737590400000,0.52,0.54,0.49,0.52],[1737676800000,0.53,0.69,0.52,0.64],[1737936000000,0.64,0.68,0.57,0.6],[1738022400000,0.59,0.65,0.57,0.65],[1738108800000,0.65,0.65,0.58,0.59],[1738195200000,0.6,0.65,0.58,0.64],[1738281600000,0.64,0.64,0.58,0.61],[1738540800000,0.59,0.61,0.56,0.57],[1738627200000,0.56,0.72,0.56,0.61]],"move5":[[1643846400000,4.47],[1643932800000,4.46],[1644192000000,4.406],[1644278400000,4.334],[1644364800000,4.448],[1644451200000,4.554],[1644537600000,4.564],[1644796800000,4.49],[1644883200000,4.446],[1644969600000,4.28],[1645056000000,4.09],[1645142400000,4],[1645488000000,3.956],[1645574400000,3.882],[1645660800000,3.866],[1645747200000,3.91],[1646006400000,4.014],[1646092800000,4.168],[1646179200000,4.346],[1646265600000,4.424],[1646352000000,4.432],[1646611200000,4.384],[1646697600000,4.296],[1646784000000,4.26],[1646870400000,4.27],[1646956800000,4.274],[1647216000000,4.212],[1647302400000,4.146],[1647388800000,4.092],[1647475200000,4.064],[1647561600000,4.058],[1647820800000,4.09],[1647907200000,4.14],[1647993600000,4.11],[1648080000000,4.074],[1648166400000,4.04],[1648425600000,4.034],[1648512000000,4.044],[1648598400000,4.042],[1648684800000,4.028],[1648771200000,4.102],[1649030400000,4.216],[1649116800000,4.26],[1649203200000,4.31],[1649289600000,4.356],[1649376000000,4.354],[1649635200000,4.318],[1649721600000,4.23],[1649808000000,4.282],[1649894400000,4.42],[1650240000000,4.374],[1650326400000,4.33],[1650412800000,4.35],[1650499200000,4.228],[1650585600000,4.016],[1650844800000,4.002],[1650931200000,3.916],[1651017600000,3.81],[1651104000000,3.75],[1651190400000,3.676],[1651449600000,3.614],[1651536000000,3.658],[1651622400000,3.738],[1651708800000,3.768],[1651795200000,3.806],[1652054400000,3.702],[1652140800000,3.568],[1652227200000,3.346],[1652313600000,3.16],[1652400000000,3.022],[1652659200000,3.01],[1652745600000,3.032],[1652832000000,3.12],[1652918400000,3.242],[1653004800000,3.344],[1653264000000,3.392],[1653350400000,3.37],[1653436800000,3.354],[1653523200000,3.294],[1653609600000,3.262],[1653955200000,3.258],[1654041600000,3.248],[1654128000000,3.25],[1654214400000,3.298],[1654473600000,3.296],[1654560000000,3.308],[1654646400000,3.4],[1654732800000,3.48],[1654819200000,3.454],[1655078400000,3.408],[1655164800000,3.324],[1655251200000,3.224],[1655337600000,3.13],[1655424000000,3.218],[1655769600000,3.43],[1655856000000,3.75],[1655942400000,4.098],[1656028800000,4.468],[1656288000000,4.704],[1656374400000,4.8],[1656460800000,4.774],[1656547200000,4.716],[1656633600000,4.642],[1656979200000,4.642],[1657065600000,4.698],[1657152000000,4.864],[1657238400000,5.02],[1657497600000,5.132],[1657584000000,5.192],[1657670400000,5.336],[1657756800000,5.402],[1657843200000,5.448],[1658102400000,5.448],[1658188800000,5.51],[1658275200000,5.522],[1658361600000,5.554],[1658448000000,5.518],[1658707200000,5.598],[1658793600000,5.62],[1658880000000,5.614],[1658966400000,5.48],[1659052800000,5.404],[1659312000000,5.256],[1659398400000,5.13],[1659484800000,4.99],[1659571200000,4.96],[1659657600000,4.954],[1659916800000,5.034],[1660003200000,5.44],[1660089600000,6.012],[1660176000000,6.512],[1660262400000,7.018],[1660521600000,7.51],[1660608000000,7.556],[1660694400000,7.468],[1660780800000,7.464],[1660867200000,7.446],[1661126400000,7.422],[1661212800000,7.52],[1661299200000,7.644],[1661385600000,7.738],[1661472000000,7.762],[1661731200000,7.758],[1661817600000,7.744],[1661904000000,7.644],[1661990400000,7.634],[1662076800000,7.664],[1662422400000,7.66],[1662508800000,7.676],[1662595200000,7.774],[1662681600000,7.764],[1662940800000,7.71],[1663027200000,7.662],[1663113600000,7.67],[1663200000000,7.6],[1663286400000,7.512],[1663545600000,7.436],[1663632000000,7.416],[1663718400000,7.22],[1663804800000,7.018],[1663891200000,6.776],[1664150400000,6.588],[1664236800000,6.43],[1664323200000,6.392],[1664409600000,6.35],[1664496000000,6.472],[1664755200000,6.524],[1664841600000,6.658],[1664928000000,6.892],[1665014400000,7.098],[1665100800000,7.254],[1665360000000,7.336],[1665446400000,7.26],[1665532800000,7.072],[1665619200000,6.964],[1665705600000,6.772],[1665964800000,6.834],[1666051200000,6.95],[1666137600000,6.926],[1666224000000,6.908],[1666310400000,7.03],[1666569600000,7.024],[1666656000000,7],[1666742400000,7.062],[1666828800000,7.094],[1666915200000,7.092],[1667174400000,7.242],[1667260800000,7.36],[1667347200000,7.444],[1667433600000,7.574],[1667520000000,7.646],[1667779200000,7.402],[1667865600000,7.192],[1667952000000,6.93],[1668038400000,6.792],[1668124800000,6.672],[1668384000000,6.75],[1668470400000,6.792],[1668556800000,6.916],[1668643200000,6.832],[1668729600000,6.718],[1668988800000,6.584],[1669075200000,6.482],[1669161600000,6.44],[1669334400000,6.442],[1669593600000,6.468],[1669680000000,6.52],[1669766400000,6.57],[1669852800000,6.616],[1669939200000,6.76],[1670198400000,6.87],[1670284800000,6.888],[1670371200000,6.896],[1670457600000,6.862],[1670544000000,6.704],[1670803200000,6.644],[1670889600000,6.708],[1670976000000,6.796],[1671062400000,6.856],[1671148800000,6.866],[1671408000000,6.654],[1671494400000,6.446],[1671580800000,6.228],[1671667200000,6.044],[1671753600000,5.9],[1672099200000,5.904],[1672185600000,5.836],[1672272000000,5.778],[1672358400000,5.754],[1672704000000,5.742],[1672790400000,5.682],[1672876800000,5.606],[1672963200000,5.564],[1673222400000,5.494],[1673308800000,5.476],[1673395200000,5.556],[1673481600000,5.772],[1673568000000,5.874],[1673913600000,5.922],[1674000000000,5.922],[1674086400000,5.924],[1674172800000,5.934],[1674432000000,6.028],[1674518400000,6.204],[1674604800000,6.388],[1674691200000,6.518],[1674777600000,6.572],[1675036800000,6.566],[1675123200000,6.556],[1675209600000,6.588],[1675296000000,6.672],[1675382400000,6.742],[1675641600000,6.782],[1675728000000,6.794],[1675814400000,6.75],[1675900800000,6.668],[1675987200000,6.564],[1676246400000,6.524],[1676332800000,6.524],[1676419200000,6.496],[1676505600000,6.408],[1676592000000,6.326],[1676937600000,6.194],[1677024000000,6.028],[1677110400000,5.862],[1677196800000,5.692],[1677456000000,5.56],[1677542400000,5.604],[1677628800000,5.604],[1677715200000,5.634],[1677801600000,5.73],[1678060800000,5.704],[1678147200000,5.552],[1678233600000,5.448],[1678320000000,5.362],[1678406400000,5.152],[1678665600000,5.008],[1678752000000,4.88],[1678838400000,4.732],[1678924800000,4.65],[1679011200000,4.66],[1679270400000,4.624],[1679356800000,4.59],[1679443200000,4.516],[1679529600000,4.386],[1679616000000,4.278],[1679875200000,4.236],[1679961600000,4.158],[1680048000000,4.174],[1680134400000,4.136],[1680220800000,4.132],[1680480000000,4.144],[1680566400000,4.144],[1680652800000,4.148],[1680739200000,4.244],[1681084800000,4.254],[1681171200000,4.23],[1681257600000,4.216],[1681344000000,4.23],[1681430400000,4.164],[1681689600000,4.208],[1681776000000,4.234],[1681862400000,4.278],[1681948800000,4.256],[1682035200000,4.278],[1682294400000,4.232],[1682380800000,4.196],[1682467200000,4.124],[1682553600000,4.02],[1682640000000,4.044],[1682899200000,4.156],[1682985600000,4.216],[1683072000000,4.718],[1683158400000,5.382],[1683244800000,5.942],[1683504000000,6.484],[1683590400000,7.208],[1683676800000,7.544],[1683763200000,7.734],[1683849600000,7.904],[1684108800000,8.01],[1684195200000,7.938],[1684281600000,7.872],[1684368000000,7.752],[1684454400000,7.692],[1684713600000,7.634],[1684800000000,7.616],[1684886400000,7.548],[1684972800000,7.558],[1685059200000,7.526],[1685404800000,7.408],[1685491200000,7.402],[1685577600000,7.434],[1685664000000,7.498],[1685923200000,7.704],[1686009600000,8.056],[1686096000000,8.264],[1686182400000,8.478],[1686268800000,8.636],[1686528000000,8.678],[1686614400000,8.77],[1686700800000,8.968],[1686787200000,8.018],[1686873600000,7.002],[1687219200000,5.928],[1687305600000,4.726],[1687392000000,3.464],[1687478400000,3.302],[1687737600000,3.258],[1687824000000,3.288],[1687910400000,3.328],[1687996800000,3.32],[1688083200000,3.362],[1688342400000,3.396],[1688515200000,3.366],[1688601600000,3.37],[1688688000000,3.46],[1688947200000,3.566],[1689033600000,3.624],[1689120000000,3.694],[1689206400000,3.732],[1689292800000,3.732],[1689552000000,3.686],[1689638400000,3.658],[1689724800000,3.652],[1689811200000,3.662],[1689897600000,3.682],[1690156800000,3.702],[1690243200000,3.76],[1690329600000,3.79],[1690416000000,3.256],[1690502400000,2.758],[1690761600000,2.266],[1690848000000,1.728],[1690934400000,1.158],[1691020800000,1.164],[1691107200000,1.16],[1691366400000,1.154],[1691452800000,1.166],[1691539200000,1.194],[1691625600000,1.214],[1691712000000,1.216],[1691971200000,1.238],[1692057600000,1.244],[1692144000000,1.24],[1692230400000,1.238],[1692316800000,1.234],[1692576000000,1.214],[1692662400000,1.208],[1692748800000,1.214],[1692835200000,1.222],[1692921600000,1.218],[1693180800000,1.222],[1693267200000,1.214],[1693353600000,1.216],[1693440000000,1.192],[1693526400000,1.19],[1693872000000,1.172],[1693958400000,1.18],[1694044800000,1.192],[1694131200000,1.236],[1694390400000,1.26],[1694476800000,1.296],[1694563200000,1.336],[1694649600000,1.376],[1694736000000,1.394],[1694995200000,1.414],[1695081600000,1.42],[1695168000000,1.388],[1695254400000,1.344],[1695340800000,1.314],[1695600000000,1.282],[1695686400000,1.262],[1695772800000,1.258],[1695859200000,1.26],[1695945600000,1.26],[1696204800000,1.26],[1696291200000,1.264],[1696377600000,1.268],[1696464000000,1.292],[1696550400000,1.292],[1696809600000,1.304],[1696896000000,1.32],[1696982400000,1.36],[1697068800000,1.37],[1697155200000,1.426],[1697414400000,1.494],[1697500800000,1.528],[1697587200000,1.53],[1697673600000,1.522],[1697760000000,1.516],[1698019200000,1.474],[1698105600000,1.436],[1698192000000,1.362],[1698278400000,1.324],[1698364800000,1.252],[1698624000000,1.184],[1698710400000,1.156],[1698796800000,1.176],[1698883200000,1.19],[1698969600000,1.242],[1699228800000,1.298],[1699315200000,1.328],[1699401600000,1.346],[1699488000000,1.33],[1699574400000,1.288],[1699833600000,1.26],[1699920000000,1.274],[1700006400000,1.322],[1700092800000,1.39],[1700179200000,1.458],[1700438400000,1.528],[1700524800000,1.562],[1700611200000,1.554],[1700784000000,1.564],[1701043200000,1.56],[1701129600000,1.546],[1701216000000,1.548],[1701302400000,1.578],[1701388800000,1.64],[1701648000000,1.742],[1701734400000,1.862],[1701820800000,1.98],[1701907200000,2.058],[1701993600000,2.088],[1702252800000,2.076],[1702339200000,2.054],[1702425600000,2.028],[1702512000000,2.02],[1702598400000,2.02],[1702857600000,2.018],[1702944000000,2.02],[1703030400000,1.992],[1703116800000,1.98],[1703203200000,1.974],[1703548800000,2.016],[1703635200000,2.066],[1703721600000,2.152],[1703808000000,2.228],[1704153600000,2.278],[1704240000000,2.274],[1704326400000,2.28],[1704412800000,2.266],[1704672000000,2.34],[1704758400000,2.532],[1704844800000,2.75],[1704931200000,2.936],[1705017600000,3.086],[1705363200000,3.09],[1705449600000,3.022],[1705536000000,2.898],[1705622400000,2.792],[1705881600000,2.752],[1705968000000,2.83],[1706054400000,2.878],[1706140800000,2.986],[1706227200000,3.088],[1706486400000,3.22],[1706572800000,3.22],[1706659200000,3.226],[1706745600000,3.268],[1706832000000,3.296],[1707091200000,3.306],[1707177600000,3.42],[1707264000000,3.506],[1707350400000,3.676],[1707436800000,3.78],[1707696000000,3.86],[1707782400000,3.892],[1707868800000,3.932],[1707955200000,3.854],[1708041600000,3.838],[1708387200000,3.778],[1708473600000,3.75],[1708560000000,3.748],[1708646400000,3.738],[1708905600000,3.79],[1708992000000,3.918],[1709078400000,4.15],[1709164800000,4.482],[1709251200000,4.912],[1709510400000,5.25],[1709596800000,5.55],[1709683200000,5.728],[1709769600000,5.81],[1709856000000,5.778],[1710115200000,5.766],[1710201600000,5.74],[1710288000000,5.74],[1710374400000,5.572],[1710460800000,5.424],[1710720000000,5.258],[1710806400000,5.122],[1710892800000,4.942],[1710979200000,4.902],[1711065600000,4.834],[1711324800000,4.716],[1711411200000,4.584],[1711497600000,4.514],[1711584000000,4.448],[1711929600000,4.392],[1712016000000,4.382],[1712102400000,4.412],[1712188800000,4.364],[1712275200000,4.324],[1712534400000,4.272],[1712620800000,4.248],[1712707200000,4.1],[1712793600000,3.994],[1712880000000,3.9],[1713139200000,3.826],[1713225600000,3.758],[1713312000000,3.72],[1713398400000,3.644],[1713484800000,3.532],[1713744000000,3.404],[1713830400000,3.294],[1713916800000,3.166],[1714003200000,3.068],[1714089600000,3.006],[1714348800000,3.008],[1714435200000,3],[1714521600000,3.098],[1714608000000,3.2],[1714694400000,3.304],[1714953600000,3.372],[1715040000000,3.444],[1715126400000,3.45],[1715212800000,3.272],[1715299200000,3.122],[1715558400000,2.946],[1715644800000,2.762],[1715731200000,2.596],[1715817600000,2.618],[1715904000000,2.622],[1716163200000,2.652],[1716249600000,2.654],[1716336000000,2.654],[1716422400000,2.632],[1716508800000,2.562],[1716854400000,2.488],[1716940800000,2.434],[1717027200000,2.4],[1717113600000,2.372],[1717372800000,2.366],[1717459200000,2.326],[1717545600000,2.318],[1717632000000,2.282],[1717718400000,2.244],[1717977600000,2.218],[1718064000000,2.23],[1718150400000,2.224],[1718236800000,2.224],[1718323200000,2.21],[1718582400000,2.174],[1718668800000,2.13],[1718841600000,2.082],[1718928000000,2.064],[1719187200000,2.092],[1719273600000,2.104],[1719360000000,2.1],[1719446400000,2.092],[1719532800000,2.068],[1719792000000,2.02],[1719878400000,1.972],[1719964800000,1.936],[1720137600000,1.902],[1720396800000,1.876],[1720483200000,1.864],[1720569600000,1.884],[1720656000000,1.922],[1720742400000,1.972],[1721001600000,2.012],[1721088000000,2.08],[1721174400000,2.12],[1721260800000,2.144],[1721347200000,2.122],[1721606400000,2.106],[1721692800000,2.094],[1721779200000,2.09],[1721865600000,2.056],[1721952000000,2.082],[1722211200000,2.088],[1722297600000,2.048],[1722384000000,2.02],[1722470400000,1.984],[1722556800000,1.886],[1722816000000,1.792],[1722902400000,1.696],[1722988800000,1.588],[1723075200000,1.52],[1723161600000,1.488],[1723420800000,1.46],[1723507200000,1.428],[1723593600000,1.382],[1723680000000,1.388],[1723766400000,1.36],[1724025600000,1.346],[1724112000000,1.338],[1724198400000,1.37],[1724284800000,1.354],[1724371200000,1.404],[1724630400000,1.46],[1724716800000,1.51],[1724803200000,1.53],[1724889600000,1.552],[1724976000000,1.556],[1725321600000,1.52],[1725408000000,1.496],[1725494400000,1.482],[1725580800000,1.448],[1725840000000,1.432],[1725926400000,1.458],[1726012800000,1.524],[1726099200000,1.594],[1726185600000,1.746],[1726444800000,1.84],[1726531200000,1.932],[1726617600000,2.002],[1726704000000,2.086],[1726790400000,2.096],[1727049600000,2.092],[1727136000000,2.062],[1727222400000,1.998],[1727308800000,1.93],[1727395200000,1.868],[1727654400000,1.856],[1727740800000,1.844],[1727827200000,1.892],[1727913600000,1.926],[1728000000000,1.98],[1728259200000,1.994],[1728345600000,2.026],[1728432000000,1.994],[1728518400000,1.97],[1728604800000,1.94],[1728864000000,1.96],[1728950400000,1.988],[1729036800000,2.034],[1729123200000,2.076],[1729209600000,2.102],[1729468800000,2.11],[1729555200000,2.094],[1729641600000,2.084],[1729728000000,2.064],[1729814400000,2.024],[1730073600000,2.012],[1730160000000,1.99],[1730246400000,1.952],[1730332800000,1.912],[1730419200000,1.896],[1730678400000,1.856],[1730764800000,1.87],[1730851200000,1.964],[1730937600000,2.112],[1731024000000,2.262],[1731283200000,2.4],[1731369600000,2.438],[1731456000000,2.496],[1731542400000,2.49],[1731628800000,2.418],[1731888000000,2.334],[1731974400000,2.338],[1732060800000,2.256],[1732147200000,2.148],[1732233600000,2.114],[1732492800000,2.092],[1732579200000,2.082],[1732665600000,2.076],[1732838400000,2.136],[1733097600000,2.188],[1733184000000,2.262],[1733270400000,2.282],[1733356800000,2.308],[1733443200000,2.358],[1733702400000,2.408],[1733788800000,2.43],[1733875200000,2.512],[1733961600000,2.508],[1734048000000,2.432],[1734307200000,2.336],[1734393600000,2.246],[1734480000000,2.048],[1734566400000,1.936],[1734652800000,1.826],[1734912000000,1.718],[1734998400000,1.636],[1735171200000,1.582],[1735257600000,1.534],[1735516800000,1.498],[1735603200000,1.478],[1735776000000,1.434],[1735862400000,1.428],[1736121600000,1.4],[1736208000000,1.39],[1736294400000,1.364],[1736467200000,1.228],[1736726400000,1.074],[1736812800000,0.928],[1736899200000,0.782],[1736985600000,0.644],[1737072000000,0.624],[1737417600000,0.61],[1737504000000,0.59],[1737590400000,0.566],[1737676800000,0.572],[1737936000000,0.568],[1738022400000,0.588],[1738108800000,0.6],[1738195200000,0.624],[1738281600000,0.618],[1738540800000,0.612],[1738627200000,0.604]],"move25":[[1646352000000,4.2912],[1646611200000,4.2844],[1646697600000,4.2632],[1646784000000,4.2536],[1646870400000,4.2576],[1646956800000,4.252],[1647216000000,4.2348],[1647302400000,4.2112],[1647388800000,4.2052],[1647475200000,4.1808],[1647561600000,4.1528],[1647820800000,4.14],[1647907200000,4.1412],[1647993600000,4.138],[1648080000000,4.1396],[1648166400000,4.1428],[1648425600000,4.1468],[1648512000000,4.1588],[1648598400000,4.17],[1648684800000,4.172],[1648771200000,4.1812],[1649030400000,4.1872],[1649116800000,4.1772],[1649203200000,4.1628],[1649289600000,4.1584],[1649376000000,4.1656],[1649635200000,4.174],[1649721600000,4.164],[1649808000000,4.1672],[1649894400000,4.1884],[1650240000000,4.1856],[1650326400000,4.1976],[1650412800000,4.2048],[1650499200000,4.1944],[1650585600000,4.1788],[1650844800000,4.1744],[1650931200000,4.1628],[1651017600000,4.1388],[1651104000000,4.1224],[1651190400000,4.0992],[1651449600000,4.0892],[1651536000000,4.0876],[1651622400000,4.0776],[1651708800000,4.0676],[1651795200000,4.0548],[1652054400000,4.0092],[1652140800000,3.958],[1652227200000,3.8948],[1652313600000,3.8376],[1652400000000,3.788],[1652659200000,3.7404],[1652745600000,3.7008],[1652832000000,3.6728],[1652918400000,3.6296],[1653004800000,3.5728],[1653264000000,3.544],[1653350400000,3.5088],[1653436800000,3.4736],[1653523200000,3.4428],[1653609600000,3.422],[1653955200000,3.3952],[1654041600000,3.3752],[1654128000000,3.3616],[1654214400000,3.3524],[1654473600000,3.346],[1654560000000,3.334],[1654646400000,3.3236],[1654732800000,3.31],[1654819200000,3.2896],[1655078400000,3.2664],[1655164800000,3.2584],[1655251200000,3.2548],[1655337600000,3.2668],[1655424000000,3.3012],[1655769600000,3.348],[1655856000000,3.4064],[1655942400000,3.468],[1656028800000,3.5364],[1656288000000,3.5936],[1656374400000,3.6392],[1656460800000,3.6828],[1656547200000,3.7372],[1656633600000,3.794],[1656979200000,3.8632],[1657065600000,3.9264],[1657152000000,4.004],[1657238400000,4.0916],[1657497600000,4.1704],[1657584000000,4.242],[1657670400000,4.3344],[1657756800000,4.4228],[1657843200000,4.5012],[1658102400000,4.564],[1658188800000,4.6532],[1658275200000,4.7572],[1658361600000,4.8688],[1658448000000,4.96],[1658707200000,5.0576],[1658793600000,5.1336],[1658880000000,5.194],[1658966400000,5.2148],[1659052800000,5.2212],[1659312000000,5.2152],[1659398400000,5.2188],[1659484800000,5.232],[1659571200000,5.252],[1659657600000,5.2688],[1659916800000,5.2936],[1660003200000,5.3784],[1660089600000,5.4948],[1660176000000,5.5816],[1660262400000,5.6684],[1660521600000,5.7692],[1660608000000,5.8512],[1660694400000,5.9212],[1660780800000,5.994],[1660867200000,6.068],[1661126400000,6.164],[1661212800000,6.2532],[1661299200000,6.3456],[1661385600000,6.4308],[1661472000000,6.5168],[1661731200000,6.596],[1661817600000,6.678],[1661904000000,6.7516],[1661990400000,6.8616],[1662076800000,6.9688],[1662422400000,7.0768],[1662508800000,7.1872],[1662595200000,7.3084],[1662681600000,7.4224],[1662940800000,7.52],[1663027200000,7.6024],[1663113600000,7.6332],[1663200000000,7.626],[1663286400000,7.6224],[1663545600000,7.6036],[1663632000000,7.5836],[1663718400000,7.566],[1663804800000,7.536],[1663891200000,7.4848],[1664150400000,7.432],[1664236800000,7.3852],[1664323200000,7.3404],[1664409600000,7.2772],[1664496000000,7.2316],[1664755200000,7.1844],[1664841600000,7.1652],[1664928000000,7.17],[1665014400000,7.168],[1665100800000,7.1556],[1665360000000,7.1188],[1665446400000,7.0852],[1665532800000,7.0492],[1665619200000,7.006],[1665705600000,6.9572],[1665964800000,6.9436],[1666051200000,6.9428],[1666137600000,6.9004],[1666224000000,6.8676],[1666310400000,6.8608],[1666569600000,6.8612],[1666656000000,6.8596],[1666742400000,6.8688],[1666828800000,6.8828],[1666915200000,6.924],[1667174400000,6.992],[1667260800000,7.0456],[1667347200000,7.0792],[1667433600000,7.1276],[1667520000000,7.1588],[1667779200000,7.1676],[1667865600000,7.1524],[1667952000000,7.0868],[1668038400000,7.0664],[1668124800000,7.0424],[1668384000000,7.0504],[1668470400000,7.0588],[1668556800000,7.0556],[1668643200000,7.04],[1668729600000,7.0316],[1668988800000,7.0004],[1669075200000,6.9652],[1669161600000,6.9584],[1669334400000,6.9468],[1669593600000,6.9192],[1669680000000,6.8996],[1669766400000,6.8792],[1669852800000,6.8692],[1669939200000,6.88],[1670198400000,6.8748],[1670284800000,6.8288],[1670371200000,6.7864],[1670457600000,6.7528],[1670544000000,6.706],[1670803200000,6.6744],[1670889600000,6.69],[1670976000000,6.7072],[1671062400000,6.738],[1671148800000,6.7208],[1671408000000,6.6708],[1671494400000,6.6292],[1671580800000,6.5944],[1671667200000,6.5636],[1671753600000,6.5344],[1672099200000,6.508],[1672185600000,6.4796],[1672272000000,6.4536],[1672358400000,6.4264],[1672704000000,6.3944],[1672790400000,6.3508],[1672876800000,6.2968],[1672963200000,6.2524],[1673222400000,6.202],[1673308800000,6.1376],[1673395200000,6.088],[1673481600000,6.0736],[1673568000000,6.048],[1673913600000,6.014],[1674000000000,5.9812],[1674086400000,5.944],[1674172800000,5.9188],[1674432000000,5.8944],[1674518400000,5.8836],[1674604800000,5.8856],[1674691200000,5.9168],[1674777600000,5.944],[1675036800000,5.962],[1675123200000,5.986],[1675209600000,6.0232],[1675296000000,6.0704],[1675382400000,6.1252],[1675641600000,6.1628],[1675728000000,6.194],[1675814400000,6.2248],[1675900800000,6.2676],[1675987200000,6.3168],[1676246400000,6.3548],[1676332800000,6.4],[1676419200000,6.4288],[1676505600000,6.438],[1676592000000,6.4276],[1676937600000,6.4188],[1677024000000,6.4212],[1677110400000,6.4168],[1677196800000,6.3916],[1677456000000,6.3528],[1677542400000,6.334],[1677628800000,6.3012],[1677715200000,6.266],[1677801600000,6.234],[1678060800000,6.1792],[1678147200000,6.1312],[1678233600000,6.0796],[1678320000000,6.0208],[1678406400000,5.93],[1678665600000,5.8324],[1678752000000,5.7508],[1678838400000,5.6672],[1678924800000,5.6008],[1679011200000,5.5284],[1679270400000,5.4444],[1679356800000,5.364],[1679443200000,5.2656],[1679529600000,5.1788],[1679616000000,5.1024],[1679875200000,5.0264],[1679961600000,4.9568],[1680048000000,4.8948],[1680134400000,4.8336],[1680220800000,4.7904],[1680480000000,4.7432],[1680566400000,4.6648],[1680652800000,4.6036],[1680739200000,4.5556],[1681084800000,4.4952],[1681171200000,4.4484],[1681257600000,4.3976],[1681344000000,4.36],[1681430400000,4.316],[1681689600000,4.3064],[1681776000000,4.2936],[1681862400000,4.2772],[1681948800000,4.2648],[1682035200000,4.2416],[1682294400000,4.2208],[1682380800000,4.208],[1682467200000,4.184],[1682553600000,4.1656],[1682640000000,4.1732],[1682899200000,4.1964],[1682985600000,4.204],[1683072000000,4.296],[1683158400000,4.4072],[1683244800000,4.5344],[1683504000000,4.6668],[1683590400000,4.8168],[1683676800000,4.976],[1683763200000,5.1244],[1683849600000,5.2664],[1684108800000,5.418],[1684195200000,5.5584],[1684281600000,5.7072],[1684368000000,5.8288],[1684454400000,5.972],[1684713600000,6.1032],[1684800000000,6.2348],[1684886400000,6.3612],[1684972800000,6.4892],[1685059200000,6.6216],[1685404800000,6.7384],[1685491200000,6.876],[1685577600000,7.0232],[1685664000000,7.1848],[1685923200000,7.3536],[1686009600000,7.5184],[1686096000000,7.6856],[1686182400000,7.7752],[1686268800000,7.8356],[1686528000000,7.9008],[1686614400000,7.9756],[1686700800000,8.0376],[1686787200000,7.87],[1686873600000,7.6892],[1687219200000,7.5056],[1687305600000,7.3188],[1687392000000,7.1428],[1687478400000,6.956],[1687737600000,6.7904],[1687824000000,6.6248],[1687910400000,6.4576],[1687996800000,6.2836],[1688083200000,6.1188],[1688342400000,5.958],[1688515200000,5.7928],[1688601600000,5.65],[1688688000000,5.4952],[1688947200000,5.3452],[1689033600000,5.1832],[1689120000000,4.9908],[1689206400000,4.7852],[1689292800000,4.5888],[1689552000000,4.3868],[1689638400000,4.1876],[1689724800000,3.9856],[1689811200000,3.7636],[1689897600000,3.5316],[1690156800000,3.5236],[1690243200000,3.5392],[1690329600000,3.558],[1690416000000,3.4696],[1690502400000,3.3904],[1690761600000,3.3164],[1690848000000,3.2332],[1690934400000,3.132],[1691020800000,3.0368],[1691107200000,2.9584],[1691366400000,2.8748],[1691452800000,2.7872],[1691539200000,2.6976],[1691625600000,2.6056],[1691712000000,2.5096],[1691971200000,2.4092],[1692057600000,2.3112],[1692144000000,2.2068],[1692230400000,2.1068],[1692316800000,2.01],[1692576000000,1.9148],[1692662400000,1.8212],[1692748800000,1.7192],[1692835200000,1.6188],[1692921600000,1.5172],[1693180800000,1.4188],[1693267200000,1.312],[1693353600000,1.2044],[1693440000000,1.206],[1693526400000,1.2036],[1693872000000,1.2],[1693958400000,1.2024],[1694044800000,1.2112],[1694131200000,1.2204],[1694390400000,1.2236],[1694476800000,1.2284],[1694563200000,1.2364],[1694649600000,1.2476],[1694736000000,1.2564],[1694995200000,1.2632],[1695081600000,1.2648],[1695168000000,1.2652],[1695254400000,1.2684],[1695340800000,1.2716],[1695600000000,1.2728],[1695686400000,1.2744],[1695772800000,1.2752],[1695859200000,1.2776],[1695945600000,1.2792],[1696204800000,1.2812],[1696291200000,1.2828],[1696377600000,1.286],[1696464000000,1.2928],[1696550400000,1.2992],[1696809600000,1.304],[1696896000000,1.3124],[1696982400000,1.322],[1697068800000,1.3284],[1697155200000,1.3372],[1697414400000,1.3508],[1697500800000,1.3588],[1697587200000,1.3608],[1697673600000,1.3576],[1697760000000,1.3616],[1698019200000,1.3628],[1698105600000,1.362],[1698192000000,1.3556],[1698278400000,1.3536],[1698364800000,1.3492],[1698624000000,1.3432],[1698710400000,1.3408],[1698796800000,1.3392],[1698883200000,1.3396],[1698969600000,1.3456],[1699228800000,1.3508],[1699315200000,1.3536],[1699401600000,1.3548],[1699488000000,1.3472],[1699574400000,1.3448],[1699833600000,1.342],[1699920000000,1.3444],[1700006400000,1.3472],[1700092800000,1.3512],[1700179200000,1.3512],[1700438400000,1.3488],[1700524800000,1.3512],[1700611200000,1.352],[1700784000000,1.3596],[1701043200000,1.36],[1701129600000,1.3632],[1701216000000,1.3736],[1701302400000,1.3952],[1701388800000,1.4228],[1701648000000,1.458],[1701734400000,1.4988],[1701820800000,1.5384],[1701907200000,1.5716],[1701993600000,1.6024],[1702252800000,1.6248],[1702339200000,1.65],[1702425600000,1.6784],[1702512000000,1.7064],[1702598400000,1.7404],[1702857600000,1.7708],[1702944000000,1.802],[1703030400000,1.822],[1703116800000,1.838],[1703203200000,1.8572],[1703548800000,1.8824],[1703635200000,1.9096],[1703721600000,1.94],[1703808000000,1.9728],[1704153600000,2],[1704240000000,2.0252],[1704326400000,2.0564],[1704412800000,2.0836],[1704672000000,2.1252],[1704758400000,2.1784],[1704844800000,2.2268],[1704931200000,2.2712],[1705017600000,2.3048],[1705363200000,2.3316],[1705449600000,2.3652],[1705536000000,2.3912],[1705622400000,2.4188],[1705881600000,2.4496],[1705968000000,2.4936],[1706054400000,2.5368],[1706140800000,2.5848],[1706227200000,2.6324],[1706486400000,2.6952],[1706572800000,2.7416],[1706659200000,2.7872],[1706745600000,2.8352],[1706832000000,2.8784],[1707091200000,2.926],[1707177600000,2.98],[1707264000000,3.0328],[1707350400000,3.1156],[1707436800000,3.1784],[1707696000000,3.2448],[1707782400000,3.2904],[1707868800000,3.3128],[1707955200000,3.3364],[1708041600000,3.3588],[1708387200000,3.3832],[1708473600000,3.4224],[1708560000000,3.458],[1708646400000,3.5044],[1708905600000,3.5584],[1708992000000,3.6164],[1709078400000,3.6864],[1709164800000,3.7788],[1709251200000,3.8896],[1709510400000,3.9908],[1709596800000,4.0824],[1709683200000,4.188],[1709769600000,4.2956],[1709856000000,4.3916],[1710115200000,4.4848],[1710201600000,4.5692],[1710288000000,4.652],[1710374400000,4.7088],[1710460800000,4.7412],[1710720000000,4.7804],[1710806400000,4.8216],[1710892800000,4.862],[1710979200000,4.9028],[1711065600000,4.9372],[1711324800000,4.956],[1711411200000,4.9828],[1711497600000,5.0148],[1711584000000,5.0428],[1711929600000,5.068],[1712016000000,5.0744],[1712102400000,5.0816],[1712188800000,5.0576],[1712275200000,5.0112],[1712534400000,4.94],[1712620800000,4.874],[1712707200000,4.7916],[1712793600000,4.7108],[1712880000000,4.6292],[1713139200000,4.5496],[1713225600000,4.4724],[1713312000000,4.3876],[1713398400000,4.2916],[1713484800000,4.2212],[1713744000000,4.1456],[1713830400000,4.0796],[1713916800000,3.9964],[1714003200000,3.9168],[1714089600000,3.842],[1714348800000,3.7804],[1714435200000,3.7364],[1714521600000,3.6992],[1714608000000,3.654],[1714694400000,3.6132],[1714953600000,3.5764],[1715040000000,3.5488],[1715126400000,3.5068],[1715212800000,3.4356],[1715299200000,3.3728],[1715558400000,3.3112],[1715644800000,3.2516],[1715731200000,3.206],[1715817600000,3.1604],[1715904000000,3.1172],[1716163200000,3.0764],[1716249600000,3.0308],[1716336000000,2.9928],[1716422400000,2.958],[1716508800000,2.9232],[1716854400000,2.8932],[1716940800000,2.8588],[1717027200000,2.8396],[1717113600000,2.8188],[1717372800000,2.7952],[1717459200000,2.7568],[1717545600000,2.7224],[1717632000000,2.6764],[1717718400000,2.6276],[1717977600000,2.578],[1718064000000,2.5284],[1718150400000,2.4784],[1718236800000,2.4312],[1718323200000,2.4152],[1718582400000,2.3884],[1718668800000,2.3652],[1718841600000,2.3424],[1718928000000,2.3248],[1719187200000,2.31],[1719273600000,2.2848],[1719360000000,2.2548],[1719446400000,2.23],[1719532800000,2.2076],[1719792000000,2.1876],[1719878400000,2.1668],[1719964800000,2.1444],[1720137600000,2.1236],[1720396800000,2.1028],[1720483200000,2.086],[1720569600000,2.0704],[1720656000000,2.0636],[1720742400000,2.0544],[1721001600000,2.0488],[1721088000000,2.0532],[1721174400000,2.0508],[1721260800000,2.0464],[1721347200000,2.034],[1721606400000,2.0252],[1721692800000,2.03],[1721779200000,2.034],[1721865600000,2.0316],[1721952000000,2.034],[1722211200000,2.03],[1722297600000,2.0212],[1722384000000,2.0172],[1722470400000,2.0084],[1722556800000,1.9928],[1722816000000,1.9748],[1722902400000,1.9564],[1722988800000,1.9404],[1723075200000,1.9252],[1723161600000,1.91],[1723420800000,1.8916],[1723507200000,1.8692],[1723593600000,1.84],[1723680000000,1.8184],[1723766400000,1.7876],[1724025600000,1.7584],[1724112000000,1.7208],[1724198400000,1.69],[1724284800000,1.6604],[1724371200000,1.644],[1724630400000,1.6292],[1724716800000,1.604],[1724803200000,1.578],[1724889600000,1.5596],[1724976000000,1.5388],[1725321600000,1.5156],[1725408000000,1.4936],[1725494400000,1.4704],[1725580800000,1.4524],[1725840000000,1.448],[1725926400000,1.4488],[1726012800000,1.4592],[1726099200000,1.4716],[1726185600000,1.4976],[1726444800000,1.5184],[1726531200000,1.5432],[1726617600000,1.574],[1726704000000,1.6124],[1726790400000,1.6392],[1727049600000,1.6648],[1727136000000,1.6864],[1727222400000,1.706],[1727308800000,1.7244],[1727395200000,1.742],[1727654400000,1.7552],[1727740800000,1.7632],[1727827200000,1.7824],[1727913600000,1.8036],[1728000000000,1.8276],[1728259200000,1.8428],[1728345600000,1.8644],[1728432000000,1.882],[1728518400000,1.9012],[1728604800000,1.926],[1728864000000,1.9484],[1728950400000,1.9704],[1729036800000,1.984],[1729123200000,1.9976],[1729209600000,1.9972],[1729468800000,2.0024],[1729555200000,2.0028],[1729641600000,2.0004],[1729728000000,1.9932],[1729814400000,1.9828],[1730073600000,1.9864],[1730160000000,1.9884],[1730246400000,1.9912],[1730332800000,1.9896],[1730419200000,1.9884],[1730678400000,1.9864],[1730764800000,1.9936],[1730851200000,2.0056],[1730937600000,2.0268],[1731024000000,2.0448],[1731283200000,2.0676],[1731369600000,2.076],[1731456000000,2.106],[1731542400000,2.1308],[1731628800000,2.1404],[1731888000000,2.1424],[1731974400000,2.146],[1732060800000,2.1504],[1732147200000,2.1452],[1732233600000,2.1428],[1732492800000,2.1388],[1732579200000,2.1436],[1732665600000,2.1488],[1732838400000,2.1596],[1733097600000,2.1756],[1733184000000,2.1888],[1733270400000,2.202],[1733356800000,2.22],[1733443200000,2.2488],[1733702400000,2.278],[1733788800000,2.3036],[1733875200000,2.3304],[1733961600000,2.3288],[1734048000000,2.3128],[1734307200000,2.2928],[1734393600000,2.2728],[1734480000000,2.2524],[1734566400000,2.2168],[1734652800000,2.18],[1734912000000,2.1528],[1734998400000,2.1332],[1735171200000,2.1012],[1735257600000,2.0724],[1735516800000,2.05],[1735603200000,2.0256],[1735776000000,2.0016],[1735862400000,1.9704],[1736121600000,1.9372],[1736208000000,1.9008],[1736294400000,1.8608],[1736467200000,1.7948],[1736726400000,1.7288],[1736812800000,1.6612],[1736899200000,1.5856],[1736985600000,1.508],[1737072000000,1.4336],[1737417600000,1.3484],[1737504000000,1.2776],[1737590400000,1.2124],[1737676800000,1.1552],[1737936000000,1.098],[1738022400000,1.0564],[1738108800000,1.0104],[1738195200000,0.972],[1738281600000,0.9352],[1738540800000,0.8932],[1738627200000,0.8608]]};var kabukaUsChartTodayDatas = {"MRSN":[[1738661400000,0.57],[1738661700000,0.58],[1738661940000,0.58],[1738662240000,0.58],[1738662600000,0.57],[1738662780000,0.58],[1738663260000,0.58],[1738663500000,0.58],[1738663800000,0.58],[1738664040000,0.58],[1738664400000,0.58],[1738664700000,0.58],[1738665000000,0.57],[1738665240000,0.58],[1738665600000,0.58],[1738665900000,0.58],[1738666200000,0.58],[1738666500000,0.59],[1738666860000,0.58],[1738666980000,0.59],[1738667280000,0.6],[1738667700000,0.6],[1738667940000,0.6],[1738668300000,0.61],[1738668600000,0.64],[1738668900000,0.65],[1738669200000,0.66],[1738669500000,0.72],[1738669800000,0.66],[1738670100000,0.67],[1738670460000,0.71],[1738670700000,0.69],[1738671060000,0.65],[1738671300000,0.63],[1738671600000,0.63],[1738671840000,0.63],[1738672260000,0.62],[1738672500000,0.62],[1738672800000,0.62],[1738673100000,0.61],[1738673340000,0.61],[1738673700000,0.61],[1738674000000,0.61],[1738674300000,0.61],[1738674600000,0.61],[1738674900000,0.6],[1738675200000,0.61],[1738675500000,0.61],[1738675800000,0.6],[1738676100000,0.6],[1738676400000,0.61],[1738676580000,0.61],[1738679100000,0.61],[1738679400000,0.6],[1738679700000,0.6],[1738680000000,0.6],[1738682160000,0.62],[1738682700000,0.62],[1738682940000,0.62],[1738683300000,0.63],[1738683600000,0.63],[1738683900000,0.63],[1738684140000,0.62],[1738684500000,0.61],[1738684800000,0.61]],"USDJPY=X":[[1738699200000,153.835],[1738699500000,153.688],[1738699800000,153.573],[1738700100000,153.599],[1738700400000,153.654],[1738700700000,153.592],[1738701000000,153.516],[1738701300000,153.596],[1738701600000,153.633],[1738701900000,153.632],[1738702200000,153.574],[1738702500000,153.555],[1738702800000,153.612],[1738703100000,153.372],[1738703400000,153.413],[1738703700000,153.341],[1738704000000,153.355],[1738704300000,153.225],[1738704600000,153.214],[1738704900000,153.345],[1738705200000,153.356],[1738705500000,153.34],[1738705800000,153.358],[1738706100000,153.376],[1738706400000,153.365],[1738707000000,153.421],[1738707300000,153.389],[1738707600000,153.356],[1738707900000,153.25],[1738708200000,153.207],[1738708500000,153.205],[1738708800000,153.166],[1738709100000,153.167],[1738709400000,153.248],[1738709700000,153.201],[1738710000000,153.21],[1738710300000,153.191],[1738710600000,153.264],[1738710900000,153.239],[1738711200000,153.261],[1738711500000,153.314],[1738711800000,153.313],[1738712100000,153.332],[1738712400000,153.308],[1738712700000,153.293],[1738713000000,153.337],[1738713300000,153.359],[1738713600000,153.365],[1738713900000,153.387],[1738714200000,153.431],[1738714500000,153.421],[1738714800000,153.465],[1738715100000,153.529],[1738715400000,153.521],[1738715700000,153.482],[1738716000000,153.495],[1738716300000,153.53],[1738716600000,153.444],[1738716900000,153.489],[1738717200000,153.438],[1738717500000,153.422],[1738717800000,153.423],[1738718100000,153.399],[1738718400000,153.303],[1738718700000,153.258],[1738719000000,153.28],[1738719300000,153.234],[1738719600000,153.198],[1738719900000,153.201],[1738720200000,153.19],[1738720500000,153.191],[1738721100000,153.275],[1738721400000,153.257],[1738721700000,153.287],[1738722000000,153.16],[1738722300000,153.169],[1738722600000,153.081],[1738722900000,153.168],[1738723200000,153.238],[1738723500000,153.223],[1738723800000,153.175],[1738724100000,153.365],[1738724400000,153.31],[1738724700000,153.298],[1738725000000,153.209],[1738725300000,153.31],[1738725600000,153.331],[1738725900000,153.367],[1738726200000,153.365],[1738726500000,153.268],[1738726800000,153.152],[1738727100000,153.015],[1738727400000,153.039],[1738727700000,152.964],[1738728000000,153.07],[1738728300000,153.071],[1738728600000,152.956],[1738728900000,152.943],[1738729200000,152.879],[1738729500000,152.828],[1738729800000,152.856],[1738730100000,152.828],[1738730400000,152.849]]};