var kabukaUsChartDatas = {"stocks":[[1643155200000,113.53,116.04,108.72,110.17],[1643241600000,111.96,112.75,105.51,106.5],[1643328000000,106.62,109.33,105.18,109.22],[1643587200000,108.04,112.72,105.46,112.7],[1643673600000,112.68,112.81,108.84,112.09],[1643760000000,113.48,121.49,111.5,118.01],[1643846400000,115,117.72,111.74,111.98],[1643932800000,111.34,117.18,109.87,115.98],[1644192000000,116.52,116.95,112.98,113.41],[1644278400000,112.74,113.75,111.59,112.42],[1644364800000,115,117.39,112.18,117.19],[1644451200000,113.82,117.31,113.09,114.4],[1644537600000,114.23,117.38,111.69,112.76],[1644796800000,112.35,117.15,112.01,113.78],[1644883200000,116.29,118.95,115.34,118.44],[1644969600000,116.06,117.96,114.78,117.33],[1645056000000,115.01,116.28,111.44,111.88],[1645142400000,111.91,112.11,106.61,107.56],[1645488000000,106.82,109.35,106.01,107.16],[1645574400000,107.74,107.96,104.26,104.54],[1645660800000,101.28,113.55,100.6,113.04],[1645747200000,113.27,113.86,108.17,113.22],[1646006400000,112.24,114.01,110.24,111.49],[1646092800000,111.49,114,109.43,110.42],[1646179200000,110.79,111.01,107.33,109.23],[1646265600000,110.93,110.93,102.14,102.99],[1646352000000,102.77,103.41,95.74,96.59],[1646611200000,96.53,97.82,89.15,89.18],[1646697600000,88.64,90.11,84.2,87.7],[1646784000000,95.06,100.57,93.75,98.93],[1646870400000,96.84,97.98,94.09,94.91],[1646956800000,98.08,98.07,88.36,88.45],[1647216000000,87.83,90.21,84.51,85.06],[1647302400000,86.2,87.84,84.75,87.57],[1647388800000,90.33,93.11,88.62,92.36],[1647475200000,91.25,95.71,89.84,95.26],[1647561600000,94.96,102.98,94.45,102.69],[1647820800000,101.57,102.61,98.59,100.03],[1647907200000,100.03,105.86,99.8,104.31],[1647993600000,103.05,106.69,102.14,102.49],[1648080000000,105.88,107.24,102.37,107.06],[1648166400000,106.28,107.13,104.5,106.73],[1648425600000,107.2,109.66,104.47,107.81],[1648512000000,109.44,111.55,107.53,111.16],[1648598400000,109.81,111.12,109.01,110.72],[1648684800000,110.41,111.85,108.65,108.74],[1648771200000,109.63,112.64,108.1,109.02],[1649030400000,110.14,114.06,109.35,113.34],[1649116800000,113.45,114.36,107.49,107.96],[1649203200000,105.75,106.66,102.67,104.4],[1649289600000,103.48,104.69,100.25,102.4],[1649376000000,101.61,103.04,99.98,100.48],[1649635200000,99.83,100.75,95.41,96.5],[1649721600000,98.51,99.59,92.24,94.13],[1649808000000,94.57,96.55,93.37,96.32],[1649894400000,96.9,97.28,92.08,92.1],[1650240000000,91.3,91.7,89.37,90.47],[1650326400000,89.62,95.13,87.67,93.91],[1650412800000,93.76,93.9,84.42,84.62],[1650499200000,85.72,85.98,76.69,77.66],[1650585600000,78.22,81.29,76.64,77.3],[1650844800000,77.05,82.94,76.29,82.48],[1650931200000,81.32,82.86,79.13,79.46],[1651017600000,78.03,81.26,76.86,77.09],[1651104000000,78.68,82.58,78.06,81.6],[1651190400000,81.39,83.92,78.99,79.15],[1651449600000,78.65,80.93,77.7,80.69],[1651536000000,80.49,80.9,76.54,79.02],[1651622400000,69.53,85.44,69.28,83.88],[1651708800000,81.48,81.54,74.24,76.88],[1651795200000,75.06,76.31,70.95,74.07],[1652054400000,73.98,74.85,70.69,70.71],[1652140800000,73.36,74.64,67.87,70.25],[1652227200000,69.59,72.05,68.08,69.75],[1652313600000,69.69,75.6,68.57,73.48],[1652400000000,74.51,78.29,74.53,77.51],[1652659200000,76,78.46,75.45,75.75],[1652745600000,77.75,79.17,74.3,75.54],[1652832000000,74.21,75.69,71.43,71.87],[1652918400000,72.4,76.69,72.25,75.05],[1653004800000,78.06,78.99,74.65,76.7],[1653264000000,76.7,76.9,73.16,75.12],[1653350400000,73.4,73.67,70.98,71.79],[1653436800000,71.62,74.23,71.24,73.48],[1653523200000,74.09,78.5,73.38,77.88],[1653609600000,78.67,80.44,77.93,79.84],[1653955200000,79.98,80.41,77.85,78.78],[1654041600000,79.78,81.16,78.3,79.24],[1654128000000,79.19,85.41,79.35,84.13],[1654214400000,82.96,83.99,81.11,82.21],[1654473600000,84.45,85.96,82.74,82.92],[1654560000000,81.5,84.61,81.23,84.3],[1654646400000,84.25,87.46,83.72,84.64],[1654732800000,83.78,84.05,80.36,80.42],[1654819200000,77.74,79.91,76.14,76.68],[1655078400000,74,75.73,71.68,72.32],[1655164800000,73.44,75.36,72.46,73.07],[1655251200000,74.86,78.41,74.11,77.06],[1655337600000,74.41,75.48,72.04,72.9],[1655424000000,72.86,73.64,67.25,68.56],[1655769600000,69.49,71.74,69.3,70.04],[1655856000000,69.46,71.19,68.88,69.62],[1655942400000,71.12,73.67,69.35,73.45],[1656028800000,74.13,78.5,73.65,78.45],[1656288000000,78.32,79.37,74.26,76.7],[1656374400000,77,77,71.64,71.81],[1656460800000,72.11,73.35,70.25,71.09],[1656547200000,70.4,70.98,67.85,69.69],[1656633600000,69.51,71.61,68.81,71.49],[1656979200000,70.61,74.3,69.06,74.16],[1657065600000,74.03,74.78,72.73,73.86],[1657152000000,74.8,76.92,74.24,75.88],[1657238400000,74.38,76.09,72.74,75.24],[1657497600000,73.84,74.46,69.76,70.2],[1657584000000,70.56,72.49,68.58,69.19],[1657670400000,67.26,68.69,66.27,67.02],[1657756800000,66.5,66.68,63.9,64],[1657843200000,65.14,65.88,63.33,65.24],[1658102400000,66.82,67.91,64.76,65.13],[1658188800000,66.8,70.59,66.25,70.45],[1658275200000,71.38,74.14,70.67,73.34],[1658361600000,72.84,74.73,72.59,74.68],[1658448000000,73.61,75.36,71.59,72.21],[1658707200000,72.26,72.21,69.93,71.35],[1658793600000,71.04,71.04,67.99,68.45],[1658880000000,70.59,72.33,69.82,71.96],[1658966400000,71.37,72.77,69.62,72.52],[1659052800000,71.68,73.46,70.6,73.31],[1659312000000,71.86,74.02,69.79,73.53],[1659398400000,73.15,77.77,72.63,76.71],[1659484800000,60.06,64.88,59.15,63.24],[1659571200000,63.58,67.2,63.24,66.53],[1659657600000,65.33,67.91,64.71,67.78],[1659916800000,68.57,71.71,67.7,68.11],[1660003200000,66.93,67.21,64.33,64.52],[1660089600000,66.72,68.54,65.98,66.05],[1660176000000,66.92,69.48,66.03,66.27],[1660262400000,67.38,68.32,67.01,67.97],[1660521600000,67.27,69.99,67.27,69.37],[1660608000000,68.79,69.11,66.7,67.77],[1660694400000,66.44,67.27,64.59,64.9],[1660780800000,64.5,65.47,63.86,65.04],[1660867200000,64.09,64.49,61.06,61.87],[1661126400000,60.5,61,58.46,58.62],[1661212800000,58.33,59.07,57.55,57.75],[1661299200000,57.99,59.31,57.64,57.73],[1661385600000,58.61,60.21,58.52,60.17],[1661472000000,60.25,61.88,57.19,57.87],[1661731200000,57.41,58.77,57.32,57.77],[1661817600000,58.35,58.99,56.08,56.48],[1661904000000,57.91,58.37,56.17,56.53],[1661990400000,56.13,56.61,53.47,55.45],[1662076800000,56.36,56.89,54.69,55.18],[1662422400000,55.08,55.18,53.2,53.83],[1662508800000,54.08,57.62,53.69,57.52],[1662595200000,56.16,59.5,56.15,59.15],[1662681600000,60.31,62.5,60.31,62.25],[1662940800000,62.25,63.46,62.21,63.04],[1663027200000,59.87,61.47,59.5,59.79],[1663113600000,59.18,59.66,58.03,58.65],[1663200000000,58.33,61.85,57.62,57.86],[1663286400000,56.47,56.64,55.24,55.37],[1663545600000,54.54,55.41,53.52,54.39],[1663632000000,54.08,54.15,51.76,51.81],[1663718400000,52.06,52.74,49.77,49.81],[1663804800000,49.36,50,48.46,48.56],[1663891200000,48.08,48.29,46.55,47.3],[1664150400000,47.59,48.61,46.19,46.34],[1664236800000,47.38,48.01,46,47.07],[1664323200000,47.38,49.12,47.2,48.56],[1664409600000,47.8,48.36,46.59,48.25],[1664496000000,48.28,49.5,47.66,47.75],[1664755200000,48.47,50.71,47.6,50.28],[1664841600000,51.45,52.68,50.49,51.45],[1664928000000,50.19,51.48,49.58,51.04],[1665014400000,50.86,51.53,49.66,50.53],[1665100800000,49.29,49.49,48.03,48.29],[1665360000000,48.69,48.78,47.53,48.2],[1665446400000,48.23,48.53,46.92,47.14],[1665532800000,47.15,47.29,45.8,46.76],[1665619200000,45,46.47,43.91,44.43],[1665705600000,44.66,45.23,41.38,41.46],[1665964800000,42.79,44.97,42.79,44.32],[1666051200000,45.77,46.67,45.29,45.98],[1666137600000,45.14,45.22,43.89,44.73],[1666224000000,44.83,45.89,42.61,42.7],[1666310400000,41.89,43.07,40.23,43],[1666569600000,43,43.27,41.15,42.54],[1666656000000,43.15,45.6,43.15,45.43],[1666742400000,44.46,45.8,44.07,44.23],[1666828800000,44.37,45.67,43.45,43.56],[1666915200000,43.36,44.05,42.17,43.68],[1667174400000,43.77,44.02,42.35,43.2],[1667260800000,44.42,45.99,43.73,43.9],[1667347200000,51.85,51.99,45.56,45.74],[1667433600000,45.12,45.9,42.77,42.79],[1667520000000,43.9,44.24,41.22,43.02],[1667779200000,43.9,45,43.06,44.53],[1667865600000,44.71,45.41,43.13,44.1],[1667952000000,43.28,43.29,41.95,42.94],[1668038400000,46,49.15,45.89,48.84],[1668124800000,49.02,52.36,48.65,51.44],[1668384000000,50.94,50.93,48.61,48.68],[1668470400000,51,52.34,50.4,51.92],[1668556800000,51,51.2,49.14,49.34],[1668643200000,47.58,48.6,46.62,47.03],[1668729600000,47.78,47.89,45.71,46.4],[1668988800000,46.02,47.23,45.1,46.98],[1669075200000,47.23,47.42,45.97,47.3],[1669161600000,47.57,48.57,47.19,48.27],[1669334400000,47.71,47.96,46.89,47.27],[1669593600000,47.03,47.82,46.4,47.46],[1669680000000,47.27,48.28,46.36,46.88],[1669766400000,46.86,50.72,46.86,50.56],[1669852800000,50.79,51.64,49.41,49.96],[1669939200000,48.38,49.3,47.6,48.67],[1670198400000,48.35,48.79,45.6,45.78],[1670284800000,45.73,45.98,41.89,43.33],[1670371200000,43.24,43.55,42.24,43.05],[1670457600000,43.59,45.11,42.63,44.03],[1670544000000,43.71,44.66,43.15,43.58],[1670803200000,43.77,44.19,42.49,43.55],[1670889600000,46.2,48.12,45.18,46.89],[1670976000000,46.79,47.45,44.26,44.56],[1671062400000,43.29,43.94,41.69,41.95],[1671148800000,41.5,42.17,41,41.94],[1671408000000,42.23,42.78,39.81,40.37],[1671494400000,39.86,41.41,39.6,40.02],[1671580800000,40.24,40.97,39.94,40.71],[1671667200000,39.68,40.13,38.67,39.89],[1671753600000,39.78,40.65,39.18,40.58],[1672099200000,40.25,40.5,39.05,39.18],[1672185600000,39.01,39.57,38.65,39.35],[1672272000000,40.2,41.52,39.76,41.09],[1672358400000,40.22,41.54,40.15,41.49],[1672704000000,42.35,42.86,40.4,41.06],[1672790400000,42.16,42.7,41.63,42.26],[1672876800000,42.2,42.57,41.3,42.5],[1672963200000,42.82,42.82,41.08,42.35],[1673222400000,43.24,45.92,43.24,43.87],[1673308800000,44.11,44.98,43.58,44.97],[1673395200000,44.91,45.82,44.6,45.68],[1673481600000,46.06,46.4,44.36,46.06],[1673568000000,45.47,46.35,45.3,46.13],[1673913600000,46.16,47.78,45.79,47.29],[1674000000000,47.8,48.57,46.75,47.21],[1674086400000,46.3,47.96,46.16,47.84],[1674172800000,48.51,50.9,48.17,50.42],[1674432000000,50.78,52.29,50.56,52.07],[1674518400000,51.67,52.39,50.71,50.85],[1674604800000,50,51.27,49.44,50.54],[1674691200000,51.3,51.87,50.63,51.78],[1674777600000,51.42,54.13,51.16,53.66],[1675036800000,52.63,53.51,52.12,52.4],[1675123200000,52.51,54.6,52.51,54.12],[1675209600000,49.9,52.11,48.5,51.41],[1675296000000,52.12,53.26,49.46,52.57],[1675382400000,50.93,50.94,48.25,48.45],[1675641600000,47.36,48.14,46.75,47.46],[1675728000000,47.18,49.55,46.35,48.81],[1675814400000,48.11,48.49,46.78,47.93],[1675900800000,48.6,49.13,46.82,47.23],[1675987200000,46.49,46.92,44.67,45.08],[1676246400000,45.53,45.99,44.96,45.63],[1676332800000,45.03,46.13,44.17,45.04],[1676419200000,45,45.74,44.48,45.57],[1676505600000,44.58,45.05,43.7,43.92],[1676592000000,43.39,43.77,42.6,43.63],[1676937600000,42.79,43.68,42.37,42.44],[1677024000000,42.39,43.93,42.37,43.84],[1677110400000,44.5,44.61,42.95,43.64],[1677196800000,42.38,42.78,41.22,41.34],[1677456000000,41.95,42.45,41.27,41.38],[1677542400000,41.21,41.8,41.19,41.42],[1677628800000,41.57,42.6,41.49,41.62],[1677715200000,40.95,42.01,40.91,41.72],[1677801600000,41.99,42.02,40.94,41.64],[1678060800000,42,42.13,39.5,39.57],[1678147200000,39.91,40.21,38.66,38.83],[1678233600000,38.55,39.01,37.84,38.07],[1678320000000,37.8,38.64,36.62,36.65],[1678406400000,36.6,36.6,34.78,35.49],[1678665600000,35.18,35.72,34.62,34.79],[1678752000000,36.55,37.38,36.23,36.74],[1678838400000,36.33,36.71,35.5,36.5],[1678924800000,36.35,37.28,35.95,36.62],[1679011200000,36.67,36.94,35.75,36.72],[1679270400000,36.94,37.6,36.61,37.24],[1679356800000,37.89,38.52,37.72,38.35],[1679443200000,38.36,40.56,38,39.22],[1679529600000,40.13,41.42,39.45,39.72],[1679616000000,39.42,40.41,39.36,40.2],[1679875200000,40.4,41.34,39.91,40.33],[1679961600000,40.18,40.32,39.12,39.5],[1680048000000,40.14,40.26,39.11,39.17],[1680134400000,39.37,39.43,36.46,37.61],[1680220800000,37.58,38.85,37.5,38.39],[1680480000000,37.89,38.87,37.89,38.45],[1680566400000,38.69,39.17,36.96,37.03],[1680652800000,36.77,36.77,35.39,36.01],[1680739200000,35.7,35.75,34.7,35.72],[1681084800000,35.43,35.88,34.81,35.67],[1681171200000,36.17,36.68,35.59,36.1],[1681257600000,36.54,36.54,34.33,34.38],[1681344000000,34.82,36.02,34.74,35.73],[1681430400000,35.34,35.97,35.19,35.36],[1681689600000,35.13,36.27,35.03,36.06],[1681776000000,36.17,36.26,35.11,35.21],[1681862400000,34.61,35.47,34.43,35.45],[1681948800000,34.69,35.18,34.55,34.62],[1682035200000,34.69,35.03,34.46,34.92],[1682294400000,34.92,35.17,34.17,34.48],[1682380800000,34.42,34.6,33.14,33.17],[1682467200000,33.67,34.27,33.06,33.13],[1682553600000,33.55,35.23,33.5,34.99],[1682640000000,34.89,36.91,34.83,36.9],[1682899200000,36.78,37.47,35.88,35.97],[1682985600000,35.99,36.51,34.46,34.59],[1683072000000,37.67,37.68,33.03,33.57],[1683158400000,33.65,34.54,33.08,33.59],[1683244800000,33.96,34.06,32.87,33.22],[1683504000000,33.21,33.73,32.29,32.48],[1683590400000,32.07,32.25,31.66,31.91],[1683676800000,32.28,32.74,31.73,32.36],[1683763200000,32.29,32.57,31.6,31.7],[1683849600000,31.72,31.72,30.73,30.86],[1684108800000,30.98,32.46,30.73,32.44],[1684195200000,32.31,32.73,31.28,31.48],[1684281600000,31.48,32.03,31.11,31.59],[1684368000000,31.49,32.06,31.43,32.02],[1684454400000,32.02,32.14,31.52,31.84],[1684713600000,32,34.24,32,33.98],[1684800000000,33.93,35.91,33.63,34.68],[1684886400000,34.38,34.99,33.76,33.97],[1684972800000,34.06,34.46,33.51,33.64],[1685059200000,33.64,34.2,33.39,34.11],[1685404800000,34.63,35.06,34.1,34.89],[1685491200000,34.54,34.66,33.95,34.5],[1685577600000,35.34,38.09,35.3,38.02],[1685664000000,38.32,39.65,38.06,38.97],[1685923200000,38.74,39.45,38.6,38.73],[1686009600000,38.73,40.38,38.63,39.72],[1686096000000,40.06,40.55,39.25,39.32],[1686182400000,39.32,39.51,38.68,39.05],[1686268800000,39.92,41.78,39.63,41.59],[1686528000000,41.55,42.11,41.07,41.28],[1686614400000,42.75,43.14,41.9,42.97],[1686700800000,42.86,44.5,42.83,44.11],[1686787200000,43.55,44.4,43.22,43.3],[1686873600000,43.51,43.56,41.8,42.25],[1687219200000,41.76,42.56,41.35,42.42],[1687305600000,41.16,41.54,40.36,41.01],[1687392000000,40.94,41.19,40.13,41.06],[1687478400000,40.56,41.75,40.48,41.24],[1687737600000,41.03,41.9,41,41.56],[1687824000000,42,42.68,41.9,42],[1687910400000,42.02,42.11,40.74,41.95],[1687996800000,41.94,42.19,41.46,41.88],[1688083200000,42.06,42.39,41.75,41.85],[1688342400000,41.89,42.56,41.89,42.42],[1688515200000,42.2,42.25,41.07,41.1],[1688601600000,40.51,41.19,40.18,41.13],[1688688000000,41.28,42.32,41.16,42.21],[1688947200000,42.11,43.59,42.11,43.49],[1689033600000,43.55,45.08,43.74,44.86],[1689120000000,45.89,46.73,45.44,46.61],[1689206400000,47.2,47.89,46.62,47.62],[1689292800000,47.58,48.25,47.19,48.07],[1689552000000,48.48,48.92,48.1,48.49],[1689638400000,48.79,48.79,47.71,47.95],[1689724800000,48.42,48.93,47.34,47.53],[1689811200000,47.18,47.28,45.6,45.82],[1689897600000,46.13,46.22,44.53,44.84],[1690156800000,45.63,46.01,44.78,45.6],[1690243200000,45.69,45.93,44.14,44.16],[1690329600000,44.03,45.24,43.99,45],[1690416000000,45.57,46.02,44.08,44.28],[1690502400000,45.47,45.74,44.95,45.6],[1690761600000,45.43,46.54,45.42,46.51],[1690848000000,45.66,46.65,45.59,46.15],[1690934400000,47.67,49.24,44.79,45.75],[1691020800000,46.29,46.47,44.99,46.16],[1691107200000,46.48,46.8,43.46,43.83],[1691366400000,43.35,44.22,42.78,43.44],[1691452800000,42.69,44.87,42.59,44.79],[1691539200000,44.76,46.09,43.66,45.72],[1691625600000,45.95,46.27,44.73,45.38],[1691712000000,44.92,45.46,44.22,44.96],[1691971200000,44.48,45.13,44.15,45.07],[1692057600000,44.83,46.31,44.79,45.53],[1692144000000,45.36,45.87,44.06,44.8],[1692230400000,45.52,45.88,44.54,44.56],[1692316800000,43.6,44.94,43.42,44.4],[1692576000000,44.51,45.34,43.7,44.39],[1692662400000,44.93,45.59,44.56,44.82],[1692748800000,44.62,45.59,44.28,45.41],[1692835200000,45.55,45.62,44.61,44.62],[1692921600000,44.62,44.89,43.16,43.79],[1693180800000,44.28,44.73,43.96,44.25],[1693267200000,44.12,45.19,44.01,44.79],[1693353600000,44.62,46.21,44.42,46.2],[1693440000000,46.4,47.16,46.33,46.87],[1693526400000,47.39,47.81,46.37,46.46],[1693872000000,46.09,47.55,45.91,45.98],[1693958400000,45.8,45.96,44.96,45.26],[1694044800000,44.78,45.82,43.44,44.48],[1694131200000,44.47,44.64,43.4,44.05],[1694390400000,44.55,44.76,43.39,43.53],[1694476800000,42.89,43.54,42.47,43.3],[1694563200000,44.74,44.87,42.12,42.51],[1694649600000,42.89,44.66,42.86,44.04],[1694736000000,44.04,44.55,43.67,44.15],[1694995200000,43.81,43.94,42.75,42.81],[1695081600000,42.54,42.87,42.03,42.42],[1695168000000,42.33,42.51,41.55,41.58],[1695254400000,41.35,41.86,40.92,41.03],[1695340800000,41.13,41.77,41.09,41.26],[1695600000000,41.1,41.61,40.69,41.5],[1695686400000,40.88,41.77,40.83,40.91],[1695772800000,40.95,41.09,39.68,39.98],[1695859200000,39.64,40.13,39.02,39.48],[1695945600000,40.22,40.77,39.01,39.18],[1696204800000,39,39.01,37.65,38.11],[1696291200000,38.13,38.35,37.66,38.15],[1696377600000,38.05,38.32,37.49,37.99],[1696464000000,38.23,38.25,36.8,36.84],[1696550400000,36.65,37.61,36.06,37.3],[1696809600000,37.07,37.73,36.98,37.42],[1696896000000,37.57,38.09,37.5,37.77],[1696982400000,37.76,39.13,37.73,38.32],[1697068800000,38.05,38.11,37.07,37.39],[1697155200000,37.11,37.17,35.22,35.54],[1697414400000,35.7,36.61,35.68,36.39],[1697500800000,36.02,36.78,36,36.43],[1697587200000,35.99,36.12,35.28,35.5],[1697673600000,36,36.71,35.95,36.2],[1697760000000,36.19,36.22,35.48,35.52],[1698019200000,35.11,35.81,34.91,35.31],[1698105600000,35.49,37.02,35.49,36.88],[1698192000000,36.48,36.54,34.91,34.94],[1698278400000,34.94,35.63,34.57,34.92],[1698364800000,35.09,35.42,33.25,33.98],[1698624000000,34.38,34.88,33.7,34.04],[1698710400000,34.25,35.15,34.07,34.6],[1698796800000,30.2,30.33,27.85,29.29],[1698883200000,29.8,30.37,28.85,29.18],[1698969600000,29.68,30.74,29.28,29.44],[1699228800000,29.41,29.5,28.21,28.45],[1699315200000,28.6,30.14,28.43,29.99],[1699401600000,29.69,31.11,29.69,29.84],[1699488000000,30,30.23,28.86,28.89],[1699574400000,28.66,29.72,28,29.7],[1699833600000,29.63,29.96,29.1,29.12],[1699920000000,30.07,30.98,29.64,30.77],[1700006400000,30.92,32.11,30.91,31.98],[1700092800000,31.69,31.9,30.62,31.58],[1700179200000,31.65,32.49,30.96,32.43],[1700438400000,32.5,33.11,32.36,32.59],[1700524800000,32.3,32.37,31.79,31.84],[1700611200000,32.1,32.46,31.95,32.07],[1700784000000,31.88,32.16,31.7,32.03],[1701043200000,31.91,32.32,31.56,31.65],[1701129600000,31.67,32.55,31.33,32.51],[1701216000000,32.72,33.65,32.32,32.48],[1701302400000,32.69,32.78,31.91,32.38],[1701388800000,32.32,33.43,31.9,33.4],[1701648000000,33.08,33.67,32.78,32.85],[1701734400000,32.54,32.73,32.03,32.32],[1701820800000,32.89,33.54,32.44,32.85],[1701907200000,32.85,33.03,32.17,32.24],[1701993600000,32,32.61,31.66,32.1],[1702252800000,32.1,32.5,32,32.28],[1702339200000,32.74,32.87,31.72,32.02],[1702425600000,31.99,33.66,31.97,33.45],[1702512000000,34.17,35.08,33.99,34.53],[1702598400000,34.6,34.68,33.84,34.3],[1702857600000,33.95,34.4,33.55,34.02],[1702944000000,34.15,35.02,34.15,34.68],[1703030400000,34.74,35.44,34.12,34.18],[1703116800000,34.67,35.17,34.01,35.14],[1703203200000,35.17,35.47,34.84,35.2],[1703548800000,35.12,35.56,34.87,35.38],[1703635200000,35.41,35.86,35.3,35.81],[1703721600000,35.41,36.84,35.71,36.73],[1703808000000,36.51,36.77,36.15,36.5],[1704153600000,35.98,36.72,35.45,36.41],[1704240000000,35.69,36.01,34.89,35.86],[1704326400000,35.86,36.55,35.57,36.37],[1704412800000,36.07,37.08,36.07,36.68],[1704672000000,36.34,37.91,36.09,37.89],[1704758400000,42.2,42.43,38.58,39.04],[1704844800000,39.1,39.47,38.52,38.78],[1704931200000,38.87,38.9,36.86,37.64],[1705017600000,37.96,38.3,36.87,36.88],[1705363200000,36.63,36.86,36.28,36.67],[1705449600000,35.95,36.26,35.49,35.83],[1705536000000,36.13,36.51,35.7,36.37],[1705622400000,36.61,36.61,35.63,36.06],[1705881600000,36.45,37.07,35.89,36.22],[1705968000000,36.77,37.1,36.09,36.55],[1706054400000,37.29,37.39,36.72,36.94],[1706140800000,37.04,38.73,36.53,38.05],[1706227200000,37.95,38.13,37.51,37.96],[1706486400000,37.89,38.52,37.37,38.38],[1706572800000,38.01,38.28,37.51,37.73],[1706659200000,37.73,39.91,36.67,38.38],[1706745600000,37.73,38.86,37.4,38.25],[1706832000000,38.15,38.37,37.21,37.42],[1707091200000,37.2,37.31,35.15,35.46],[1707177600000,35.7,36.43,35.69,36.04],[1707264000000,36.12,36.12,34.8,34.82],[1707350400000,34.92,35.31,34.64,35.03],[1707436800000,35.11,35.95,34.95,35.42],[1707696000000,35.47,37.46,35.39,36.99],[1707782400000,36.13,36.54,35.3,35.62],[1707868800000,36.17,36.65,35.93,36.35],[1707955200000,36.6,37.68,36.55,37.65],[1708041600000,37.16,37.76,36.8,37.59],[1708387200000,36.9,37.29,36.09,36.15],[1708473600000,36.17,36.56,35.94,36.21],[1708560000000,36.79,36.81,35.4,36.12],[1708646400000,36.22,37.15,36.12,36.86],[1708905600000,36.59,37.51,36.45,36.62],[1708992000000,36.79,37.58,36.7,37.32],[1709078400000,36.66,36.81,35.84,35.91],[1709164800000,36,36.46,35.6,36.04],[1709251200000,36.05,36.4,35.34,35.91],[1709510400000,35.86,35.91,34.86,35.06],[1709596800000,34.62,35.17,34.32,34.58],[1709683200000,34.85,35.1,33.62,33.84],[1709769600000,33.8,34.45,33.62,34.11],[1709856000000,34.21,34.72,33.77,33.9],[1710115200000,33.83,34.72,33.83,34.1],[1710201600000,33.94,34.03,33,33.54],[1710288000000,33.31,33.91,33.13,33.29],[1710374400000,33.2,34.11,32.33,33.32],[1710460800000,33.15,33.86,33.06,33.55],[1710720000000,33.57,35.16,33.57,35.13],[1710806400000,35.07,35.74,34.82,35.71],[1710892800000,35.62,36.06,34.95,36.01],[1710979200000,36.25,36.31,35.47,35.69],[1711065600000,35.74,36.28,35.66,35.75],[1711324800000,35.95,36.06,35.07,35.34],[1711411200000,35.58,36.01,35.32,35.67],[1711497600000,35.92,36.18,35.37,35.88],[1711584000000,36.1,36.98,36.1,36.28],[1711929600000,36.32,36.43,35.8,35.91],[1712016000000,35.66,35.75,35.18,35.22],[1712102400000,35.14,35.9,34.97,35.77],[1712188800000,35.96,36,33.7,33.72],[1712275200000,33.7,34.04,33.34,33.71],[1712534400000,33.69,34.31,33.58,34.05],[1712620800000,34.25,35.76,34.21,35.11],[1712707200000,34.5,34.6,33.29,33.47],[1712793600000,33.72,34,33.19,33.81],[1712880000000,33.48,33.61,32.57,32.68],[1713139200000,32.73,33.04,31.89,31.96],[1713225600000,31.88,32.35,31.64,31.73],[1713312000000,31.95,32.48,31.72,32.28],[1713398400000,31.5,32.87,31.41,32.22],[1713484800000,32.32,32.48,31.98,32.18],[1713744000000,32.53,32.65,31.89,31.96],[1713830400000,32.07,32.32,31.63,31.69],[1713916800000,31.56,32.02,31.41,31.94],[1714003200000,31.27,31.73,31.08,31.69],[1714089600000,32.08,32.3,31.73,31.89]],"move5":[[1643846400000,112.8],[1643932800000,114.152],[1644192000000,114.294],[1644278400000,114.36],[1644364800000,114.196],[1644451200000,114.68],[1644537600000,114.036],[1644796800000,114.11],[1644883200000,115.314],[1644969600000,115.342],[1645056000000,114.838],[1645142400000,113.798],[1645488000000,112.474],[1645574400000,109.694],[1645660800000,108.836],[1645747200000,109.104],[1646006400000,109.89],[1646092800000,110.542],[1646179200000,111.48],[1646265600000,109.47],[1646352000000,106.144],[1646611200000,101.682],[1646697600000,97.138],[1646784000000,95.078],[1646870400000,93.462],[1646956800000,91.834],[1647216000000,91.01],[1647302400000,90.984],[1647388800000,89.67],[1647475200000,89.74],[1647561600000,92.588],[1647820800000,95.582],[1647907200000,98.93],[1647993600000,100.956],[1648080000000,103.316],[1648166400000,104.124],[1648425600000,105.68],[1648512000000,107.05],[1648598400000,108.696],[1648684800000,109.032],[1648771200000,109.49],[1649030400000,110.596],[1649116800000,109.956],[1649203200000,108.692],[1649289600000,107.424],[1649376000000,105.716],[1649635200000,102.348],[1649721600000,99.582],[1649808000000,97.966],[1649894400000,95.906],[1650240000000,93.904],[1650326400000,93.386],[1650412800000,91.484],[1650499200000,87.752],[1650585600000,84.792],[1650844800000,83.194],[1650931200000,80.304],[1651017600000,78.798],[1651104000000,79.586],[1651190400000,79.956],[1651449600000,79.598],[1651536000000,79.51],[1651622400000,80.868],[1651708800000,79.924],[1651795200000,78.908],[1652054400000,76.912],[1652140800000,75.158],[1652227200000,72.332],[1652313600000,71.652],[1652400000000,72.34],[1652659200000,73.348],[1652745600000,74.406],[1652832000000,74.83],[1652918400000,75.144],[1653004800000,74.982],[1653264000000,74.856],[1653350400000,74.106],[1653436800000,74.428],[1653523200000,74.994],[1653609600000,75.622],[1653955200000,76.354],[1654041600000,77.844],[1654128000000,79.974],[1654214400000,80.84],[1654473600000,81.456],[1654560000000,82.56],[1654646400000,83.64],[1654732800000,82.898],[1654819200000,81.792],[1655078400000,79.672],[1655164800000,77.426],[1655251200000,75.91],[1655337600000,74.406],[1655424000000,72.782],[1655769600000,72.326],[1655856000000,71.636],[1655942400000,70.914],[1656028800000,72.024],[1656288000000,73.652],[1656374400000,74.006],[1656460800000,74.3],[1656547200000,73.548],[1656633600000,72.156],[1656979200000,71.648],[1657065600000,72.058],[1657152000000,73.016],[1657238400000,74.126],[1657497600000,73.868],[1657584000000,72.874],[1657670400000,71.506],[1657756800000,69.13],[1657843200000,67.13],[1658102400000,66.116],[1658188800000,66.368],[1658275200000,67.632],[1658361600000,69.768],[1658448000000,71.162],[1658707200000,72.406],[1658793600000,72.006],[1658880000000,71.73],[1658966400000,71.298],[1659052800000,71.518],[1659312000000,71.954],[1659398400000,73.606],[1659484800000,71.862],[1659571200000,70.664],[1659657600000,69.558],[1659916800000,68.474],[1660003200000,66.036],[1660089600000,66.598],[1660176000000,66.546],[1660262400000,66.584],[1660521600000,66.836],[1660608000000,67.486],[1660694400000,67.256],[1660780800000,67.01],[1660867200000,65.79],[1661126400000,63.64],[1661212800000,61.636],[1661299200000,60.202],[1661385600000,59.228],[1661472000000,58.428],[1661731200000,58.258],[1661817600000,58.004],[1661904000000,57.764],[1661990400000,56.82],[1662076800000,56.282],[1662422400000,55.494],[1662508800000,55.702],[1662595200000,56.226],[1662681600000,57.586],[1662940800000,59.158],[1663027200000,60.35],[1663113600000,60.576],[1663200000000,60.318],[1663286400000,58.942],[1663545600000,57.212],[1663632000000,55.616],[1663718400000,53.848],[1663804800000,51.988],[1663891200000,50.374],[1664150400000,48.764],[1664236800000,47.816],[1664323200000,47.566],[1664409600000,47.504],[1664496000000,47.594],[1664755200000,48.382],[1664841600000,49.258],[1664928000000,49.754],[1665014400000,50.21],[1665100800000,50.318],[1665360000000,49.902],[1665446400000,49.04],[1665532800000,48.184],[1665619200000,46.964],[1665705600000,45.598],[1665964800000,44.822],[1666051200000,44.59],[1666137600000,44.184],[1666224000000,43.838],[1666310400000,44.146],[1666569600000,43.79],[1666656000000,43.68],[1666742400000,43.58],[1666828800000,43.752],[1666915200000,43.888],[1667174400000,44.02],[1667260800000,43.714],[1667347200000,44.016],[1667433600000,43.862],[1667520000000,43.73],[1667779200000,43.996],[1667865600000,44.036],[1667952000000,43.476],[1668038400000,44.686],[1668124800000,46.37],[1668384000000,47.2],[1668470400000,48.764],[1668556800000,50.044],[1668643200000,49.682],[1668729600000,48.674],[1668988800000,48.334],[1669075200000,47.41],[1669161600000,47.196],[1669334400000,47.244],[1669593600000,47.456],[1669680000000,47.436],[1669766400000,48.088],[1669852800000,48.426],[1669939200000,48.706],[1670198400000,48.37],[1670284800000,47.66],[1670371200000,46.158],[1670457600000,44.972],[1670544000000,43.954],[1670803200000,43.508],[1670889600000,44.22],[1670976000000,44.522],[1671062400000,44.106],[1671148800000,43.778],[1671408000000,43.142],[1671494400000,41.768],[1671580800000,40.998],[1671667200000,40.586],[1671753600000,40.314],[1672099200000,40.076],[1672185600000,39.942],[1672272000000,40.018],[1672358400000,40.338],[1672704000000,40.434],[1672790400000,41.05],[1672876800000,41.68],[1672963200000,41.932],[1673222400000,42.408],[1673308800000,43.19],[1673395200000,43.874],[1673481600000,44.586],[1673568000000,45.342],[1673913600000,46.026],[1674000000000,46.474],[1674086400000,46.906],[1674172800000,47.778],[1674432000000,48.966],[1674518400000,49.678],[1674604800000,50.344],[1674691200000,51.132],[1674777600000,51.78],[1675036800000,51.846],[1675123200000,52.5],[1675209600000,52.674],[1675296000000,52.832],[1675382400000,51.79],[1675641600000,50.802],[1675728000000,49.74],[1675814400000,49.044],[1675900800000,47.976],[1675987200000,47.302],[1676246400000,46.936],[1676332800000,46.182],[1676419200000,45.71],[1676505600000,45.048],[1676592000000,44.758],[1676937600000,44.12],[1677024000000,43.88],[1677110400000,43.494],[1677196800000,42.978],[1677456000000,42.528],[1677542400000,42.324],[1677628800000,41.88],[1677715200000,41.496],[1677801600000,41.556],[1678060800000,41.194],[1678147200000,40.676],[1678233600000,39.966],[1678320000000,38.952],[1678406400000,37.722],[1678665600000,36.766],[1678752000000,36.348],[1678838400000,36.034],[1678924800000,36.028],[1679011200000,36.274],[1679270400000,36.764],[1679356800000,37.086],[1679443200000,37.63],[1679529600000,38.25],[1679616000000,38.946],[1679875200000,39.564],[1679961600000,39.794],[1680048000000,39.784],[1680134400000,39.362],[1680220800000,39],[1680480000000,38.624],[1680566400000,38.13],[1680652800000,37.498],[1680739200000,37.12],[1681084800000,36.576],[1681171200000,36.106],[1681257600000,35.576],[1681344000000,35.52],[1681430400000,35.448],[1681689600000,35.526],[1681776000000,35.348],[1681862400000,35.562],[1681948800000,35.34],[1682035200000,35.252],[1682294400000,34.936],[1682380800000,34.528],[1682467200000,34.064],[1682553600000,34.138],[1682640000000,34.534],[1682899200000,34.832],[1682985600000,35.116],[1683072000000,35.204],[1683158400000,34.924],[1683244800000,34.188],[1683504000000,33.49],[1683590400000,32.954],[1683676800000,32.712],[1683763200000,32.334],[1683849600000,31.862],[1684108800000,31.854],[1684195200000,31.768],[1684281600000,31.614],[1684368000000,31.678],[1684454400000,31.874],[1684713600000,32.182],[1684800000000,32.822],[1684886400000,33.298],[1684972800000,33.622],[1685059200000,34.076],[1685404800000,34.258],[1685491200000,34.222],[1685577600000,35.032],[1685664000000,36.098],[1685923200000,37.022],[1686009600000,37.988],[1686096000000,38.952],[1686182400000,39.158],[1686268800000,39.682],[1686528000000,40.192],[1686614400000,40.842],[1686700800000,41.8],[1686787200000,42.65],[1686873600000,42.782],[1687219200000,43.01],[1687305600000,42.618],[1687392000000,42.008],[1687478400000,41.596],[1687737600000,41.458],[1687824000000,41.374],[1687910400000,41.562],[1687996800000,41.726],[1688083200000,41.848],[1688342400000,42.02],[1688515200000,41.84],[1688601600000,41.676],[1688688000000,41.742],[1688947200000,42.07],[1689033600000,42.558],[1689120000000,43.66],[1689206400000,44.958],[1689292800000,46.13],[1689552000000,47.13],[1689638400000,47.748],[1689724800000,47.932],[1689811200000,47.572],[1689897600000,46.926],[1690156800000,46.348],[1690243200000,45.59],[1690329600000,45.084],[1690416000000,44.776],[1690502400000,44.928],[1690761600000,45.11],[1690848000000,45.508],[1690934400000,45.658],[1691020800000,46.034],[1691107200000,45.68],[1691366400000,45.066],[1691452800000,44.794],[1691539200000,44.788],[1691625600000,44.632],[1691712000000,44.858],[1691971200000,45.184],[1692057600000,45.332],[1692144000000,45.148],[1692230400000,44.984],[1692316800000,44.872],[1692576000000,44.736],[1692662400000,44.594],[1692748800000,44.716],[1692835200000,44.728],[1692921600000,44.606],[1693180800000,44.578],[1693267200000,44.572],[1693353600000,44.73],[1693440000000,45.18],[1693526400000,45.714],[1693872000000,46.06],[1693958400000,46.154],[1694044800000,45.81],[1694131200000,45.246],[1694390400000,44.66],[1694476800000,44.124],[1694563200000,43.574],[1694649600000,43.486],[1694736000000,43.506],[1694995200000,43.362],[1695081600000,43.186],[1695168000000,43],[1695254400000,42.398],[1695340800000,41.82],[1695600000000,41.558],[1695686400000,41.256],[1695772800000,40.936],[1695859200000,40.626],[1695945600000,40.21],[1696204800000,39.532],[1696291200000,38.98],[1696377600000,38.582],[1696464000000,38.054],[1696550400000,37.678],[1696809600000,37.54],[1696896000000,37.464],[1696982400000,37.53],[1697068800000,37.64],[1697155200000,37.288],[1697414400000,37.082],[1697500800000,36.814],[1697587200000,36.25],[1697673600000,36.012],[1697760000000,36.008],[1698019200000,35.792],[1698105600000,35.882],[1698192000000,35.77],[1698278400000,35.514],[1698364800000,35.206],[1698624000000,34.952],[1698710400000,34.496],[1698796800000,33.366],[1698883200000,32.218],[1698969600000,31.31],[1699228800000,30.192],[1699315200000,29.27],[1699401600000,29.38],[1699488000000,29.322],[1699574400000,29.374],[1699833600000,29.508],[1699920000000,29.664],[1700006400000,30.092],[1700092800000,30.63],[1700179200000,31.176],[1700438400000,31.87],[1700524800000,32.084],[1700611200000,32.102],[1700784000000,32.192],[1701043200000,32.036],[1701129600000,32.02],[1701216000000,32.148],[1701302400000,32.21],[1701388800000,32.484],[1701648000000,32.724],[1701734400000,32.686],[1701820800000,32.76],[1701907200000,32.732],[1701993600000,32.472],[1702252800000,32.358],[1702339200000,32.298],[1702425600000,32.418],[1702512000000,32.876],[1702598400000,33.316],[1702857600000,33.664],[1702944000000,34.196],[1703030400000,34.342],[1703116800000,34.464],[1703203200000,34.644],[1703548800000,34.916],[1703635200000,35.142],[1703721600000,35.652],[1703808000000,35.924],[1704153600000,36.166],[1704240000000,36.262],[1704326400000,36.374],[1704412800000,36.364],[1704672000000,36.642],[1704758400000,37.168],[1704844800000,37.752],[1704931200000,38.006],[1705017600000,38.046],[1705363200000,37.802],[1705449600000,37.16],[1705536000000,36.678],[1705622400000,36.362],[1705881600000,36.23],[1705968000000,36.206],[1706054400000,36.428],[1706140800000,36.764],[1706227200000,37.144],[1706486400000,37.576],[1706572800000,37.812],[1706659200000,38.1],[1706745600000,38.14],[1706832000000,38.032],[1707091200000,37.448],[1707177600000,37.11],[1707264000000,36.398],[1707350400000,35.754],[1707436800000,35.354],[1707696000000,35.66],[1707782400000,35.576],[1707868800000,35.882],[1707955200000,36.406],[1708041600000,36.84],[1708387200000,36.672],[1708473600000,36.79],[1708560000000,36.744],[1708646400000,36.586],[1708905600000,36.392],[1708992000000,36.626],[1709078400000,36.566],[1709164800000,36.55],[1709251200000,36.36],[1709510400000,36.048],[1709596800000,35.5],[1709683200000,35.086],[1709769600000,34.7],[1709856000000,34.298],[1710115200000,34.106],[1710201600000,33.898],[1710288000000,33.788],[1710374400000,33.63],[1710460800000,33.56],[1710720000000,33.766],[1710806400000,34.2],[1710892800000,34.744],[1710979200000,35.218],[1711065600000,35.658],[1711324800000,35.7],[1711411200000,35.692],[1711497600000,35.666],[1711584000000,35.784],[1711929600000,35.816],[1712016000000,35.792],[1712102400000,35.812],[1712188800000,35.38],[1712275200000,34.866],[1712534400000,34.494],[1712620800000,34.472],[1712707200000,34.012],[1712793600000,34.03],[1712880000000,33.824],[1713139200000,33.406],[1713225600000,32.73],[1713312000000,32.492],[1713398400000,32.174],[1713484800000,32.074],[1713744000000,32.074],[1713830400000,32.066],[1713916800000,31.998],[1714003200000,31.892],[1714089600000,31.834]],"move25":[[1646352000000,111.5132],[1646611200000,110.7116],[1646697600000,109.7116],[1646784000000,109.1852],[1646870400000,108.2612],[1646956800000,107.32],[1647216000000,106.0832],[1647302400000,105.0496],[1647388800000,104.2472],[1647475200000,103.37],[1647561600000,102.9016],[1647820800000,102.3924],[1647907200000,102.0136],[1647993600000,101.3756],[1648080000000,100.9648],[1648166400000,100.7588],[1648425600000,100.7688],[1648512000000,100.9288],[1648598400000,101.176],[1648684800000,101.004],[1648771200000,100.836],[1649030400000,100.91],[1649116800000,100.8116],[1649203200000,100.6184],[1649289600000,100.5948],[1649376000000,100.7504],[1649635200000,101.0432],[1649721600000,101.3004],[1649808000000,101.196],[1649894400000,101.0836],[1650240000000,101.1644],[1650326400000,101.5184],[1650412800000,101.4004],[1650499200000,100.8124],[1650585600000,100.094],[1650844800000,99.2856],[1650931200000,98.4628],[1651017600000,97.374],[1651104000000,96.5384],[1651190400000,95.422],[1651449600000,94.3804],[1651536000000,93.2288],[1651622400000,92.1376],[1651708800000,90.784],[1651795200000,89.3972],[1652054400000,87.8648],[1652140800000,86.1412],[1652227200000,84.6128],[1652313600000,83.376],[1652400000000,82.3804],[1652659200000,81.3912],[1652745600000,80.5528],[1652832000000,79.6624],[1652918400000,78.8116],[1653004800000,78.1956],[1653264000000,77.5816],[1653350400000,76.6968],[1653436800000,76.2512],[1653523200000,76.26],[1653609600000,76.3616],[1653955200000,76.2136],[1654041600000,76.2048],[1654128000000,76.4864],[1654214400000,76.5108],[1654473600000,76.6616],[1654560000000,76.806],[1654646400000,77.0308],[1654732800000,76.8924],[1654819200000,76.8844],[1655078400000,76.8144],[1655164800000,76.9088],[1655251200000,77.1812],[1655337600000,77.3072],[1655424000000,77.1104],[1655769600000,76.8116],[1655856000000,76.5664],[1655942400000,76.4828],[1656028800000,76.746],[1656288000000,76.812],[1656374400000,76.6164],[1656460800000,76.4552],[1656547200000,76.3712],[1656633600000,76.2916],[1656979200000,76.1428],[1657065600000,75.9036],[1657152000000,75.7876],[1657238400000,75.6276],[1657497600000,75.0704],[1657584000000,74.5496],[1657670400000,73.9136],[1657756800000,73.1016],[1657843200000,72.3256],[1658102400000,71.714],[1658188800000,71.4648],[1658275200000,71.5056],[1658361600000,71.57],[1658448000000,71.376],[1658707200000,71.314],[1658793600000,71.3096],[1658880000000,71.3864],[1658966400000,71.5024],[1659052800000,71.4968],[1659312000000,71.3],[1659398400000,71.3004],[1659484800000,70.9576],[1659571200000,70.7752],[1659657600000,70.6988],[1659916800000,70.5636],[1660003200000,70.178],[1660089600000,69.8656],[1660176000000,69.4812],[1660262400000,69.1904],[1660521600000,69.1572],[1660608000000,69.1004],[1660694400000,69.0156],[1660780800000,69.0572],[1660867200000,68.9224],[1661126400000,68.662],[1661212800000,68.154],[1661299200000,67.5296],[1661385600000,66.9492],[1661472000000,66.3756],[1661731200000,65.8324],[1661817600000,65.3536],[1661904000000,64.7364],[1661990400000,64.0536],[1662076800000,63.3284],[1662422400000,62.5404],[1662508800000,61.7728],[1662595200000,61.6092],[1662681600000,61.438],[1662940800000,61.2484],[1663027200000,60.9156],[1663113600000,60.6808],[1663200000000,60.3532],[1663286400000,59.9172],[1663545600000,59.374],[1663632000000,58.6716],[1663718400000,57.9532],[1663804800000,57.2996],[1663891200000,56.59],[1664150400000,55.9688],[1664236800000,55.5068],[1664323200000,55.1392],[1664409600000,54.76],[1664496000000,54.2632],[1664755200000,53.9596],[1664841600000,53.7068],[1664928000000,53.4892],[1665014400000,53.2492],[1665100800000,52.9628],[1665360000000,52.6836],[1665446400000,52.416],[1665532800000,51.9856],[1665619200000,51.3968],[1665705600000,50.5652],[1665964800000,49.8164],[1666051200000,49.264],[1666137600000,48.7072],[1666224000000,48.1008],[1666310400000,47.606],[1666569600000,47.132],[1666656000000,46.8768],[1666742400000,46.6536],[1666828800000,46.4536],[1666915200000,46.3088],[1667174400000,46.1832],[1667260800000,46.0564],[1667347200000,45.9436],[1667433600000,45.7252],[1667520000000,45.536],[1667779200000,45.306],[1667865600000,45.012],[1667952000000,44.688],[1668038400000,44.6204],[1668124800000,44.7464],[1668384000000,44.7656],[1668470400000,44.9568],[1668556800000,45.06],[1668643200000,45.164],[1668729600000,45.3616],[1668988800000,45.468],[1669075200000,45.5208],[1669161600000,45.6624],[1669334400000,45.8452],[1669593600000,46.0236],[1669680000000,46.1972],[1669766400000,46.4024],[1669852800000,46.6316],[1669939200000,46.836],[1670198400000,46.92],[1670284800000,46.9252],[1670371200000,46.8912],[1670457600000,46.8228],[1670544000000,46.8544],[1670803200000,46.8756],[1670889600000,46.97],[1670976000000,46.9884],[1671062400000,46.9488],[1671148800000,46.6728],[1671408000000,46.23],[1671494400000,45.8836],[1671580800000,45.4352],[1671667200000,45.0572],[1671753600000,44.7992],[1672099200000,44.5104],[1672185600000,44.2052],[1672272000000,43.9568],[1672358400000,43.6856],[1672704000000,43.4372],[1672790400000,43.2292],[1672876800000,43.054],[1672963200000,42.7256],[1673222400000,42.482],[1673308800000,42.334],[1673395200000,42.33],[1673481600000,42.4392],[1673568000000,42.5624],[1673913600000,42.6928],[1674000000000,42.838],[1674086400000,43.0096],[1674172800000,43.1508],[1674432000000,43.4512],[1674518400000,43.8072],[1674604800000,44.1512],[1674691200000,44.6076],[1674777600000,45.1532],[1675036800000,45.6208],[1675123200000,46.19],[1675209600000,46.6232],[1675296000000,47.1588],[1675382400000,47.5228],[1675641600000,47.7776],[1675728000000,48.0704],[1675814400000,48.3452],[1675900800000,48.544],[1675987200000,48.6472],[1676246400000,48.7784],[1676332800000,48.8252],[1676419200000,48.8492],[1676505600000,48.7788],[1676592000000,48.6816],[1676937600000,48.534],[1677024000000,48.396],[1677110400000,48.2532],[1677196800000,47.9932],[1677456000000,47.6316],[1677542400000,47.2056],[1677628800000,46.8364],[1677715200000,46.4836],[1677801600000,46.078],[1678060800000,45.5144],[1678147200000,44.9716],[1678233600000,44.3296],[1678320000000,43.7392],[1678406400000,43.056],[1678665600000,42.5096],[1678752000000,42.0808],[1678838400000,41.5884],[1678924800000,41.136],[1679011200000,40.7156],[1679270400000,40.402],[1679356800000,40.1108],[1679443200000,39.878],[1679529600000,39.644],[1679616000000,39.4952],[1679875200000,39.3632],[1679961600000,39.2456],[1680048000000,39.0588],[1680134400000,38.8176],[1680220800000,38.6996],[1680480000000,38.5824],[1680566400000,38.4068],[1680652800000,38.1824],[1680739200000,37.9424],[1681084800000,37.7036],[1681171200000,37.5648],[1681257600000,37.3868],[1681344000000,37.2932],[1681430400000,37.2416],[1681689600000,37.2644],[1681776000000,37.2812],[1681862400000,37.2296],[1681948800000,37.1544],[1682035200000,37.0864],[1682294400000,36.9968],[1682380800000,36.834],[1682467200000,36.6252],[1682553600000,36.456],[1682640000000,36.3432],[1682899200000,36.174],[1682985600000,35.9444],[1683072000000,35.7072],[1683158400000,35.484],[1683244800000,35.3084],[1683504000000,35.072],[1683590400000,34.8104],[1683676800000,34.6236],[1683763200000,34.4512],[1683849600000,34.2568],[1684108800000,34.1276],[1684195200000,33.9428],[1684281600000,33.8312],[1684368000000,33.6828],[1684454400000,33.542],[1684713600000,33.4588],[1684800000000,33.4376],[1684886400000,33.3784],[1684972800000,33.3392],[1685059200000,33.3068],[1685404800000,33.3232],[1685491200000,33.3764],[1685577600000,33.572],[1685664000000,33.7312],[1685923200000,33.8044],[1686009600000,33.9544],[1686096000000,34.1436],[1686182400000,34.3628],[1686268800000,34.6828],[1686528000000,35.0052],[1686614400000,35.4248],[1686700800000,35.9128],[1686787200000,36.3504],[1686873600000,36.7724],[1687219200000,37.2348],[1687305600000,37.5776],[1687392000000,37.9608],[1687478400000,38.3468],[1687737600000,38.7284],[1687824000000,39.1348],[1687910400000,39.4536],[1687996800000,39.7416],[1688083200000,40.0568],[1688342400000,40.408],[1688515200000,40.6876],[1688601600000,40.9372],[1688688000000,41.2456],[1688947200000,41.4644],[1689033600000,41.7],[1689120000000,42.0152],[1689206400000,42.3312],[1689292800000,42.6812],[1689552000000,43.0588],[1689638400000,43.3132],[1689724800000,43.5632],[1689811200000,43.6772],[1689897600000,43.7064],[1690156800000,43.7984],[1690243200000,43.8748],[1690329600000,43.978],[1690416000000,44.1088],[1690502400000,44.2904],[1690761600000,44.5012],[1690848000000,44.6848],[1690934400000,44.8348],[1691020800000,45.0032],[1691107200000,45.0812],[1691366400000,45.1448],[1691452800000,45.2396],[1691539200000,45.4244],[1691625600000,45.5944],[1691712000000,45.7044],[1691971200000,45.7676],[1692057600000,45.7944],[1692144000000,45.722],[1692230400000,45.5996],[1692316800000,45.4528],[1692576000000,45.2888],[1692662400000,45.1636],[1692748800000,45.0788],[1692835200000,45.0308],[1692921600000,44.9888],[1693180800000,44.9348],[1693267200000,44.96],[1693353600000,45.008],[1693440000000,45.1116],[1693526400000,45.146],[1693872000000,45.1248],[1693958400000,45.0892],[1694044800000,45.0384],[1694131200000,44.954],[1694390400000,44.942],[1694476800000,44.9364],[1694563200000,44.8452],[1694649600000,44.778],[1694736000000,44.7288],[1694995200000,44.6428],[1695081600000,44.5368],[1695168000000,44.3788],[1695254400000,44.228],[1695340800000,44.096],[1695600000000,43.98],[1695686400000,43.8408],[1695772800000,43.6472],[1695859200000,43.41],[1695945600000,43.1924],[1696204800000,42.9652],[1696291200000,42.7212],[1696377600000,42.4492],[1696464000000,42.0748],[1696550400000,41.692],[1696809600000,41.3304],[1696896000000,41.002],[1696982400000,40.7244],[1697068800000,40.4408],[1697155200000,40.1004],[1697414400000,39.8148],[1697500800000,39.54],[1697587200000,39.2596],[1697673600000,38.946],[1697760000000,38.6008],[1698019200000,38.3008],[1698105600000,38.0792],[1698192000000,37.8136],[1698278400000,37.5692],[1698364800000,37.278],[1698624000000,36.9796],[1698710400000,36.7272],[1698796800000,36.2996],[1698883200000,35.8876],[1698969600000,35.498],[1699228800000,35.1116],[1699315200000,34.7852],[1699401600000,34.4592],[1699488000000,34.1412],[1699574400000,33.8372],[1699833600000,33.5052],[1699920000000,33.2252],[1700006400000,32.9716],[1700092800000,32.7392],[1700179200000,32.6148],[1700438400000,32.4628],[1700524800000,32.2792],[1700611200000,32.142],[1700784000000,31.9752],[1701043200000,31.8204],[1701129600000,31.7084],[1701216000000,31.5324],[1701302400000,31.43],[1701388800000,31.3692],[1701648000000,31.324],[1701734400000,31.2552],[1701820800000,31.1852],[1701907200000,31.3032],[1701993600000,31.42],[1702252800000,31.5336],[1702339200000,31.6764],[1702425600000,31.8148],[1702512000000,32.0024],[1702598400000,32.2188],[1702857600000,32.3916],[1702944000000,32.614],[1703030400000,32.7504],[1703116800000,32.8768],[1703203200000,33.0216],[1703548800000,33.1396],[1703635200000,33.2684],[1703721600000,33.464],[1703808000000,33.6412],[1704153600000,33.8164],[1704240000000,33.9848],[1704326400000,34.1392],[1704412800000,34.3072],[1704672000000,34.5276],[1704758400000,34.7532],[1704844800000,34.9904],[1704931200000,35.2032],[1705017600000,35.3644],[1705363200000,35.5416],[1705449600000,35.6908],[1705536000000,35.8544],[1705622400000,36.016],[1705881600000,36.1268],[1705968000000,36.2076],[1706054400000,36.3132],[1706140800000,36.4744],[1706227200000,36.6056],[1706486400000,36.7736],[1706572800000,36.8772],[1706659200000,37.0044],[1706745600000,37.1192],[1706832000000,37.1836],[1707091200000,37.1328],[1707177600000,37.1144],[1707264000000,37.0508],[1707350400000,37.0176],[1707436800000,36.9796],[1707696000000,36.992],[1707782400000,36.9012],[1707868800000,36.7936],[1707955200000,36.7484],[1708041600000,36.7464],[1708387200000,36.7172],[1708473600000,36.6988],[1708560000000,36.7104],[1708646400000,36.73],[1708905600000,36.7524],[1708992000000,36.7964],[1709078400000,36.7708],[1709164800000,36.7348],[1709251200000,36.6492],[1709510400000,36.5332],[1709596800000,36.3812],[1709683200000,36.2256],[1709769600000,36.0548],[1709856000000,35.8808],[1710115200000,35.748],[1710201600000,35.6712],[1710288000000,35.5612],[1710374400000,35.5012],[1710460800000,35.442],[1710720000000,35.4304],[1710806400000,35.3792],[1710892800000,35.3948],[1710979200000,35.3684],[1711065600000,35.2924],[1711324800000,35.2024],[1711411200000,35.1832],[1711497600000,35.17],[1711584000000,35.1764],[1711929600000,35.1384],[1712016000000,35.0824],[1712102400000,35.0204],[1712188800000,34.9328],[1712275200000,34.8396],[1712534400000,34.7652],[1712620800000,34.7672],[1712707200000,34.7228],[1712793600000,34.7216],[1712880000000,34.6644],[1713139200000,34.5868],[1713225600000,34.492],[1713312000000,34.4416],[1713398400000,34.3988],[1713484800000,34.3532],[1713744000000,34.2896],[1713830400000,34.152],[1713916800000,34.0012],[1714003200000,33.8284],[1714089600000,33.6764]]};var kabukaUsChartTodayDatas = {"MTCH":[[1714123800000,31.95],[1714124400000,32.03],[1714124700000,32.06],[1714125060000,32.22],[1714125300000,32.13],[1714125600000,32.06],[1714125900000,32.11],[1714126200000,32.04],[1714126500000,32.07],[1714126800000,32.02],[1714127160000,32.06],[1714127640000,32.19],[1714128000000,32.15],[1714128360000,32.19],[1714128600000,32.2],[1714129320000,32.28],[1714129500000,32.24],[1714129800000,32.23],[1714130100000,32.22],[1714130460000,32.16],[1714130700000,32.11],[1714131000000,32.14],[1714131240000,32.18],[1714131600000,32.2],[1714131900000,32.23],[1714132200000,32.27],[1714132500000,32.22],[1714132860000,32.21],[1714133160000,32.2],[1714133400000,32.24],[1714133700000,32.23],[1714134060000,32.17],[1714134300000,32.18],[1714134600000,32.21],[1714135260000,32.22],[1714135500000,32.21],[1714135800000,32.23],[1714136100000,32.21],[1714136400000,32.18],[1714137000000,32.16],[1714137300000,32.17],[1714137900000,32.23],[1714138200000,32.18],[1714138560000,32.12],[1714138800000,32.11],[1714139100000,32.11],[1714139760000,32.12],[1714140000000,32.07],[1714140300000,32.06],[1714140660000,32.09],[1714140900000,32],[1714141260000,32],[1714141500000,32.01],[1714141860000,31.98],[1714142160000,31.99],[1714142400000,31.99],[1714142700000,32.01],[1714143060000,32],[1714143300000,31.98],[1714143600000,32.01],[1714143960000,32.02],[1714144200000,32.03],[1714144500000,32.06],[1714144800000,32.03],[1714145100000,32.05],[1714145400000,31.99],[1714145700000,31.98],[1714146000000,32.02],[1714146300000,31.98],[1714146600000,32],[1714146960000,31.92],[1714147200000,31.89]]};