var kabukaUsChartDatas = {"stocks":[[1556496000000,42.13,42.61,41.73,42.11],[1556582400000,41.86,42.36,41.58,42.06],[1556668800000,42.43,42.93,41.89,41.9],[1556755200000,42,43.2,41.64,42.56],[1556841600000,42.49,43.38,42.41,43.33],[1557100800000,41.4,42.29,41,42.13],[1557187200000,41.68,41.92,39.73,40.26],[1557273600000,39.86,40.49,39.58,39.75],[1557360000000,39.1,39.63,38.2,39.27],[1557446400000,39.01,39.29,37.65,38.94],[1557705600000,37.36,37.98,37.06,37.38],[1557792000000,38.02,38.61,37.4,38.51],[1557878400000,37.9,38.7,37.76,38.41],[1557964800000,37.68,37.99,37.1,37.31],[1558051200000,36.61,37.28,35.8,36.06],[1558310400000,34.75,35.2,34.33,34.62],[1558396800000,35.29,35.88,35.15,35.64],[1558483200000,35.2,35.45,34.63,34.73],[1558569600000,33.89,33.9,32.96,33.82],[1558656000000,34.16,34.36,33.6,34],[1559001600000,34.15,34.31,32.88,32.94],[1559088000000,33.43,33.42,32.17,33.29],[1559174400000,33.43,34.32,33.03,33.32],[1559260800000,32.6,33.33,32.52,32.61],[1559520000000,32.94,33.21,32.47,32.69],[1559606400000,33.36,34.56,33.1,34.49],[1559692800000,35.2,35.39,33.04,33.34],[1559779200000,33.26,33.82,32.94,33.47],[1559865600000,33.55,33.99,33.22,33.99],[1560124800000,34.6,35.54,34.53,34.94],[1560211200000,35.8,35.99,34.75,34.84],[1560297600000,34.01,34.09,32.74,32.96],[1560384000000,33.08,33.64,33.01,33.38],[1560470400000,32.45,32.84,32.25,32.66],[1560729600000,32.54,32.85,32.14,32.43],[1560816000000,32.9,34.89,32.9,34.29],[1560902400000,34.69,34.68,33.71,33.94],[1560988800000,34.84,35.26,34.02,34.15],[1561075200000,33.7,33.89,32.73,33.25],[1561334400000,33.2,34.08,33.02,33.19],[1561420800000,33.35,33.88,32.61,32.68],[1561507200000,35.87,37.61,35.7,37.04],[1561593600000,36.85,38.33,36.51,38.07],[1561680000000,39.36,39.4,38.05,38.59],[1561939200000,41.15,41.71,39.74,40.11],[1562025600000,39.62,40.03,39.03,39.6],[1562112000000,39.62,39.76,39.17,39.59],[1562284800000,38.95,39.56,38.8,39.42],[1562544000000,39.03,40.61,38.95,40.41],[1562630400000,40.13,41.41,40.1,41.35],[1562716800000,42.23,44,42.04,42.9],[1562803200000,43.22,43.54,42.44,43.48],[1562889600000,43.75,44.7,43.36,44.51],[1563148800000,44.69,45.27,43.71,44.4],[1563235200000,44.05,44.1,42.93,43.06],[1563321600000,43,43.75,42.6,43.37],[1563408000000,43.61,44.93,43.5,44.67],[1563494400000,45.13,46,44.63,45.52],[1563753600000,46.5,47.42,46.31,47.19],[1563840000000,46.78,47.14,46.23,46.95],[1563926400000,46.95,48.23,46.82,47.99],[1564012800000,48.4,48.7,47.59,47.77],[1564099200000,47.94,48.13,47.09,47.49],[1564358400000,46.87,46.97,45.85,46.82],[1564444800000,46.88,47.68,46.19,47.46],[1564531200000,46.71,46.78,44.44,44.89],[1564617600000,45,45.96,42.83,43.6],[1564704000000,45,44.4,42.22,44.08],[1564963200000,42.4,42.51,41.36,41.94],[1565049600000,42.67,43.19,41.69,42.62],[1565136000000,42.01,42.95,40.7,41.75],[1565222400000,42.09,42.76,41.67,42.63],[1565308800000,42.09,42.24,40.87,41.52],[1565568000000,41.05,42.4,40.97,42.13],[1565654400000,42.62,45.08,42.51,44.17],[1565740800000,42.88,43.15,41.66,42.04],[1565827200000,42.34,42.55,41.5,42.24],[1565913600000,42.64,43.88,42.56,43.55],[1566172800000,44.67,45.37,44.34,45.01],[1566259200000,44.67,44.92,44.04,44.23],[1566345600000,44.81,45,43.9,44.17],[1566432000000,44.5,45.45,44.05,44.78],[1566518400000,43.89,44.97,42.66,42.96],[1566777600000,43.74,43.77,43.16,43.43],[1566864000000,43.71,43.8,42.35,42.44],[1566950400000,42.1,43.26,41.66,43.15],[1567036800000,43.99,45.22,43.91,44.67],[1567123200000,43.99,45.92,45.05,45.27],[1567468800000,44.6,45.33,44.44,44.99],[1567555200000,46.45,47.5,46.4,46.81],[1567641600000,47.9,49.64,47.89,49.03],[1567728000000,48.86,49.5,48.7,48.97],[1567987200000,49.54,49.97,48.87,49.13],[1568073600000,49.37,49.94,48.5,49.39],[1568160000000,50.02,51.38,49.84,50.48],[1568246400000,50.8,51.1,50.1,50.44],[1568332800000,50.51,50.95,50.06,50.5],[1568592000000,49.53,50.24,49.02,50.15],[1568678400000,50.18,50.91,49.92,50.84],[1568764800000,51,51.11,49.69,50.48],[1568851200000,51.17,51.17,49.76,49.82],[1568937600000,50.34,50.45,48.77,49.16],[1569196800000,49.54,50.19,49.51,49.6],[1569283200000,49.74,49.9,48.05,48.51],[1569369600000,48.47,49.7,47.87,49.47],[1569456000000,49.38,49.74,48.13,48.6],[1569542400000,45.9,45.9,42.91,43.21],[1569801600000,43,43.47,42.59,42.85],[1569888000000,43.1,43.34,41.75,42.3],[1569974400000,41.82,42.67,41.76,41.98],[1570060800000,42,43.49,41.76,43.46],[1570147200000,43.71,44.62,43.29,44.55],[1570406400000,44.3,44.73,44.06,44.16],[1570492800000,43.6,43.84,42.62,42.64],[1570579200000,43.18,43.38,42.83,42.88],[1570665600000,42.87,43.79,42.61,43.28],[1570752000000,44.39,45.81,44.28,45.1],[1571011200000,44.96,45.33,44.8,44.86],[1571097600000,45.21,46.55,45.04,46.46],[1571184000000,45.99,46.54,45.09,45.16],[1571270400000,45.77,46.12,45.28,45.5],[1571356800000,44.83,44.98,43.22,43.47],[1571616000000,43.96,45.3,43.92,45.22],[1571702400000,45.3,45.7,44.62,44.66],[1571788800000,44.05,44.81,43.95,44.66],[1571875200000,45.9,47.15,45.58,47.1],[1571961600000,47.28,48.26,46.93,48.03],[1572220800000,48.5,48.75,48.23,48.69],[1572307200000,48.8,49.17,48.06,48.11],[1572393600000,48.22,48.34,47.26,47.88],[1572480000000,47.28,47.88,46.47,47.55],[1572566400000,47.48,48.54,47.25,48.38],[1572825600000,49.39,49.89,49.25,49.59],[1572912000000,49.62,49.72,48.61,48.68],[1572998400000,48.15,48.3,47.1,47.68],[1573084800000,48.52,49.08,48,48.4],[1573171200000,47.56,48.01,46.95,47.19],[1573430400000,46.72,46.72,45.85,46.26],[1573516800000,46.8,47.68,46.68,46.9],[1573603200000,46.5,46.55,45.81,46.3],[1573689600000,46.12,46.83,45.77,46.8],[1573776000000,47.6,48.52,47.34,47.71],[1574035200000,47.95,48.4,47.47,47.82],[1574121600000,48.11,48.16,46.28,46.58],[1574208000000,46.15,46.5,45.23,45.57],[1574294400000,45.3,46.18,45.04,45.55],[1574380800000,45.93,46.38,45.75,45.87],[1574640000000,46.1,47.54,45.95,47.52],[1574726400000,47.65,47.67,46.54,46.72],[1574812800000,47.35,48.26,47.11,48.16],[1574985600000,47.94,47.95,47.44,47.51],[1575244800000,47.57,47.95,46.35,46.39],[1575331200000,45.12,45.4,44.55,45.23],[1575417600000,46.18,46.6,45.73,46.3],[1575504000000,46.71,47.4,46.25,46.62],[1575590400000,47.44,48.33,47.32,47.93],[1575849600000,47.56,47.77,46.43,46.45],[1575936000000,47.04,47.91,46.73,47.46],[1576022400000,47.75,49.34,47.7,49.26],[1576108800000,49.36,51.33,49.32,50.97],[1576195200000,51.02,52.32,50.7,51.2],[1576454400000,52.76,54.3,52.7,52.94],[1576540800000,53.99,54,52.65,53],[1576627200000,53,53.72,52.37,53.04],[1576713600000,55.01,55.29,53.9,54.53],[1576800000000,54.9,55.93,54.63,55.06],[1577059200000,55.23,56.11,55.14,55.4],[1577145600000,55.45,55.64,55.04,55.42],[1577318400000,55.45,55.65,54.91,55.11],[1577404800000,55.24,55.52,53.88,54.03],[1577664000000,53.77,53.88,52.66,53.21],[1577750400000,52.91,53.9,52.78,53.78],[1577923200000,54.85,55.49,54.51,55.39],[1578009600000,54.16,55.31,54,54.53],[1578268800000,53.75,54.14,53.16,53.57],[1578355200000,55.38,58.4,55.37,58.27],[1578441600000,58.09,58.39,57.06,57.52],[1578528000000,58.32,58.48,56.48,57.31],[1578614400000,57.47,57.5,56.27,56.67],[1578873600000,57.01,57.78,56.86,57.45],[1578960000000,57.8,58.29,56.46,57.52],[1579046400000,57.03,57.12,55.84,56.17],[1579132800000,56.8,57.84,56.77,57.68],[1579219200000,58.02,58.12,57.01,57.66],[1579564800000,57.37,59.04,57.35,58.97],[1579651200000,59.51,60.25,58.85,59.17],[1579737600000,60.33,60.56,59.03,59.2],[1579824000000,60,60.02,57.24,57.76],[1580083200000,55.15,55.99,54.62,55.41],[1580169600000,56.25,56.78,55.24,56.47],[1580256000000,55.99,57.19,55.29,55.3],[1580342400000,54.18,55.07,53.22,55.03],[1580428800000,55.15,55.2,52.7,53.09],[1580688000000,53.25,53.92,53,53.78],[1580774400000,55.29,56.02,54.94,55.5],[1580860800000,57.02,57.26,55.82,56.77],[1580947200000,58.08,59.17,57.41,58.68],[1581033600000,57.97,58,56.77,56.88],[1581292800000,56.3,57.34,56.29,57.33],[1581379200000,57.88,58.83,56.33,57.25],[1581465600000,59.04,61.19,58.9,59.27],[1581552000000,59.01,60.63,58.86,59.33],[1581638400000,60.16,60.56,58.26,58.5],[1581984000000,57.07,58.03,56.63,57.75],[1582070400000,58.58,60.25,58.58,59.99],[1582156800000,59.88,59.99,57.7,59],[1582243200000,58.63,58.73,55.89,56.99],[1582502400000,53.31,55.46,52.61,55.01],[1582588800000,54.84,55.45,51.55,52.1],[1582675200000,52.65,54.27,51.88,52.37],[1582761600000,50.63,52.85,49.99,50.58],[1582848000000,48.65,52.92,48.48,52.56],[1583107200000,53.2,54.69,52.11,54.59],[1583193600000,54.6,55.4,51.11,51.8],[1583280000000,53.02,55.38,52.21,55.29],[1583366400000,53.45,55.6,53.35,53.72],[1583452800000,52.2,53.19,50,51.47],[1583712000000,45.48,48.6,44.92,45.97],[1583798400000,48.15,48.26,45.29,47.86],[1583884800000,46.2,46.32,42.85,43.72],[1583971200000,39.4,42.54,38,38.81],[1584057600000,41.57,43.02,38.35,42.99],[1584316800000,37.35,39.12,34.45,34.47],[1584403200000,35.49,39.13,34.02,37.38],[1584489600000,34.26,36.56,31.13,34.69],[1584576000000,34.66,37.3,33.65,36.29],[1584662400000,37.77,38.58,35.84,36.11],[1584921600000,36.99,39.47,35.69,38.25],[1585008000000,41.82,44.42,41.14,43.27],[1585094400000,43.91,44.88,40.03,42.5],[1585180800000,44.9,45.75,43.33,44.79],[1585267200000,43.25,45.28,42.31,43.48],[1585526400000,44.17,45.57,43.15,44.52],[1585612800000,44.4,45.17,41.91,42.06],[1585699200000,40.55,42.3,39.33,39.89],[1585785600000,39.79,41.58,39.52,41.09],[1585872000000,40.97,41.86,40.56,41.22],[1586131200000,43.35,46.66,43.35,46.37],[1586217600000,48.09,48.37,46.05,46.54],[1586304000000,47.08,48.69,46.8,48.29],[1586390400000,49.3,49.81,45.35,46.13],[1586736000000,44.9,46.39,44.39,46.17],[1586822400000,47,48.38,46.62,47.62],[1586908800000,46.4,46.65,45.63,46.43],[1586995200000,47.02,47.2,44.67,45.53],[1587081600000,46.78,46.89,44.85,45.7],[1587340800000,44.52,45.08,43.3,43.4],[1587427200000,43,43.07,41.19,41.41],[1587513600000,43.11,44.2,42.74,43.91],[1587600000000,43.82,44.72,43.42,43.77],[1587686400000,43.8,44.32,42.98,44.16],[1587945600000,45,45.39,44.58,45.28],[1588032000000,46.21,47.69,45.28,45.31],[1588118400000,46.58,50.14,46.33,49.83],[1588204800000,49.48,49.58,47.37,47.89],[1588291200000,46.36,46.92,44.52,45.06],[1588550400000,44.19,44.69,43.62,44.46],[1588636800000,45.45,46.95,45.11,45.41],[1588723200000,46.07,47.12,45.92,46.08],[1588809600000,47.12,47.5,46.34,46.59],[1588896000000,47.29,48.46,47.29,48.25],[1589155200000,47.74,48.72,47.45,48.2],[1589241600000,48.52,48.56,45.64,45.69],[1589328000000,45.87,45.88,42.95,43.53],[1589414400000,43.06,45.78,42.51,45.73],[1589500800000,43.28,44.78,43.26,44.41],[1589760000000,45.83,46.15,44.95,45.92],[1589846400000,45.78,46.23,45.02,45.12],[1589932800000,46.51,47.03,46.1,46.64],[1590019200000,46.5,46.57,44.76,45.22],[1590105600000,45.15,45.31,44.24,44.94],[1590451200000,46.22,46.69,45.45,45.8],[1590537600000,45.95,49.58,43.9,49.45],[1590624000000,48.7,48.72,46.07,46.47],[1590710400000,46.62,48.01,46.21,47.91],[1590969600000,47.49,47.67,46.32,46.34],[1591056000000,46.49,46.85,45.57,46.82],[1591142400000,48.04,49.42,47.45,48.92],[1591228800000,48.86,51.97,48.6,51.22],[1591315200000,52.66,54.82,52.59,53.72],[1591574400000,54.49,54.64,52.23,53.7],[1591660800000,52.65,53.5,52.45,53.15],[1591747200000,52.92,53.3,51.57,52.47],[1591833600000,50.42,51.08,48.19,48.52],[1591920000000,50.28,50.48,47.37,48.69],[1592179200000,47.36,49.73,47.1,49.24],[1592265600000,51.16,52.15,49.86,51.02],[1592352000000,51.3,51.51,50.53,50.96],[1592438400000,50.5,51.03,50.02,50.48],[1592524800000,51.16,52.75,50.78,50.83],[1592784000000,51.1,51.39,50.24,51.15],[1592870400000,50.69,50.89,49.57,49.84],[1592956800000,49.65,50.1,48.02,48.29],[1593043200000,48.24,49.31,47.28,49.19],[1593129600000,49.15,49.35,48.14,48.49],[1593388800000,48.69,49.15,47.58,49.15],[1593475200000,51.78,52.46,50.97,51.52],[1593561600000,51.52,51.55,49.61,49.7],[1593648000000,50.5,50.74,49.48,49.83],[1593993600000,50.75,51.43,50.48,50.92],[1594080000000,50.52,50.58,49.01,49.09],[1594166400000,49.56,49.75,48.96,49.71],[1594252800000,49.85,50.39,48.73,49.98],[1594339200000,50.01,50.71,49.4,50.7],[1594598400000,51.31,52.28,49.38,49.46],[1594684800000,49.08,49.78,47.95,49.71],[1594771200000,50.21,50.64,49.41,50.51],[1594857600000,49.82,50.28,49.23,50.1],[1594944000000,50.31,50.43,49.28,49.47],[1595203200000,49.66,51.31,49.53,51.21],[1595289600000,51.62,52.66,51.23,51.52],[1595376000000,51.58,51.77,51.03,51.65],[1595462400000,51.74,54.2,51.57,52.64],[1595548800000,51.28,51.26,49.65,50.02],[1595808000000,50.6,51.71,50.49,51.59],[1595894400000,51.26,51.27,50.04,50.09],[1595980800000,50.39,50.63,49.78,50.39],[1596067200000,49.74,50.75,49.11,50.74],[1596153600000,50.62,50.7,49.26,50.06],[1596412800000,50.39,50.62,50.02,50.39],[1596499200000,50.35,51.48,50.29,51.3],[1596585600000,51.09,51.28,50.63,51.05],[1596672000000,50,50.03,48.32,48.7],[1596758400000,48.69,49.18,48.05,48.75],[1597017600000,48.85,49.67,48.26,49.15],[1597104000000,49.01,49.74,47.63,47.76],[1597190400000,48.38,48.73,47.67,48.48],[1597276800000,47.16,47.19,45.93,46.14],[1597363200000,45.6,46.08,45.3,45.6],[1597622400000,45.9,45.94,44.74,45.22],[1597708800000,45.06,45.16,44.05,44.4],[1597795200000,44.3,44.69,43.85,44.05],[1597881600000,42.68,43.65,42.25,42.99],[1597968000000,42.85,43.06,42.4,42.66],[1598227200000,43.12,43.81,42.89,43.76],[1598313600000,44.88,45.54,44.6,45.1],[1598400000000,45.6,45.82,44.69,44.96],[1598486400000,44.55,44.83,43.67,44.62],[1598572800000,44.62,45.79,44.41,45.69],[1598832000000,45.35,45.81,45.14,45.51],[1598918400000,45.53,45.79,45.06,45.76],[1599004800000,46.42,48.19,46.28,47.83],[1599091200000,47.76,47.83,45.85,46.33],[1599177600000,46.19,46.95,44.89,46.48],[1599523200000,44.99,46.23,44.53,45.03],[1599609600000,45.88,45.87,44.45,45.15],[1599696000000,45.47,45.95,44.69,44.87],[1599782400000,45.23,46.48,44.96,46.09],[1600041600000,48.35,49.59,48.33,49.03],[1600128000000,49.37,49.66,48.7,49.05],[1600214400000,49.11,51.22,48.96,50.21],[1600300800000,49.16,51.28,48.82,50.98],[1600387200000,51.5,52.17,49.97,50.74],[1600646400000,49.61,49.75,47.89,49.15],[1600732800000,49.27,49.78,48.78,49.7],[1600819200000,51.01,51.61,49.64,49.85],[1600905600000,49.52,50.36,49.09,49.47],[1600992000000,49.56,49.56,47.78,49.14],[1601251200000,49.63,49.77,48.13,49.72],[1601337600000,49.71,51.38,49.59,50.71],[1601424000000,48.95,49.27,46.83,46.96],[1601510400000,47.1,48.18,47.05,47.92],[1601596800000,46.86,47.52,46.5,46.55],[1601856000000,46.99,47.73,46.98,47.6],[1601942400000,47.55,48.83,47.22,47.32],[1602028800000,48.42,48.99,48.32,48.41],[1602115200000,48.99,50,48.22,49.9],[1602201600000,50.24,50.6,49.31,49.89],[1602460800000,50.58,50.84,50.08,50.68],[1602547200000,51.89,52.75,51.64,51.85],[1602633600000,52.01,52.25,51.35,51.63],[1602720000000,50.76,51.97,50.32,51.94],[1602806400000,52.15,52.54,51.58,51.61],[1603065600000,51.97,54,51.3,52.63],[1603152000000,53.14,54.19,52.75,53.53],[1603238400000,53.3,53.96,53.18,53.31],[1603324800000,53.29,54.85,53.08,54.38],[1603411200000,54.09,54.12,52.38,52.85],[1603670400000,52.4,52.89,51.41,52.14],[1603756800000,52.03,52.31,51.54,51.96],[1603843200000,50.75,50.85,49.57,50],[1603929600000,49.71,50.91,49.38,50.48],[1604016000000,50.01,50.42,49.3,50.34],[1604275200000,50.79,50.79,49.44,49.71],[1604361600000,50.13,51.59,50.01,51.08],[1604448000000,50.13,51.59,50.01,51.96],[1604534400000,52.88,54.78,52.78,54.58],[1604620800000,54.46,55.41,54.33,55.16],[1604880000000,56.47,57.82,55.87,55.96],[1604966400000,55.13,55.94,54.36,55.41],[1605052800000,55.97,56.94,55.85,56.36],[1605139200000,56.6,56.97,55.89,56.25],[1605225600000,56.79,58.19,56.75,57.93],[1605484800000,59.72,61.91,59.61,61.86],[1605571200000,61,62.2,60.32,61.99],[1605657600000,61.5,62.03,60.63,60.74],[1605744000000,60.03,61.97,59.65,61.83],[1605830400000,61.48,62.63,61.35,61.4],[1606089600000,62.61,64.5,62.64,64.18],[1606176000000,64.29,64.29,62.89,63.95],[1606262400000,63.66,64,62.61,63.43],[1606435200000,63.83,64.8,63.51,64.23],[1606694400000,64.56,65.25,63.58,64.09],[1606780800000,65.25,68.62,65.14,67.08],[1606867200000,67.61,69.39,66.76,69.11],[1606953600000,70.57,71.12,69.55,69.9],[1607040000000,71.11,74.38,70.54,73.34],[1607299200000,73.29,73.4,71.49,72.61],[1607385600000,72,73.54,71.98,73.19],[1607472000000,73.15,74.61,70.78,71.41],[1607558400000,70.14,71.94,69.67,71.28],[1607644800000,70.38,71.32,69.4,70.53],[1607904000000,71.4,72.2,71.03,71.54],[1607990400000,72.81,73.37,72.33,73.15],[1608076800000,74.19,74.35,72.63,72.99],[1608163200000,73.59,73.74,71.76,72.14],[1608249600000,72.7,73.45,71.06,71.46],[1608508800000,70,71.7,69.65,71.47],[1608595200000,71.51,71.78,69.76,70.44],[1608681600000,70.47,71.06,69.89,69.95],[1608768000000,70.31,70.64,69.76,70.58],[1609113600000,71.79,72.11,70.47,70.66],[1609200000000,71,71.39,69.14,70.21],[1609286400000,70.42,72.64,70.39,71.92],[1609372800000,72.39,75.68,72.37,75.18],[1609718400000,76.48,78.61,73.75,74.05],[1609804800000,76.44,78.69,76.03,77.26],[1609891200000,76.36,78.45,76.1,77.11],[1609977600000,78.06,80.08,78.05,79.11],[1610064000000,82.54,84.16,77.07,77.42],[1610323200000,76.59,79.79,76.42,78.67],[1610409600000,79.19,79.62,77.82,79.46],[1610496000000,78.95,80.38,78.55,79.91],[1610582400000,80.01,82.21,79.55,81.3],[1610668800000,80.92,81.88,79.53,80.72],[1611014400000,81.28,85.68,80.96,85.5],[1611100800000,85.93,87.21,83.24,83.5],[1611187200000,84,85.1,82.51,85.01],[1611273600000,84.08,84.95,82.22,82.28],[1611532800000,83.19,83.5,78.89,81.28],[1611619200000,81.79,81.98,79.01,79.51],[1611705600000,77.33,77.59,74.33,75.09],[1611792000000,77.2,80.18,76.72,78.39],[1611878400000,78.36,79.36,76.95,78.27],[1612137600000,79.59,81.09,78.48,80.43],[1612224000000,81.26,81.74,79.92,81.62],[1612310400000,81.85,82.53,78.97,79.11],[1612396800000,79.15,81.34,78.96,81.25],[1612483200000,81.77,82.01,80.72,81.1],[1612742400000,81.75,84.06,81.64,84.01],[1612828800000,83.35,84,82.4,83.32],[1612915200000,84,84.44,81.3,82.35],[1613001600000,84.4,86.64,84,86.48],[1613088000000,86.11,88.32,85.46,88.01],[1613433600000,89.22,89.22,87.05,87.74],[1613520000000,86.69,87.32,84.91,86.05],[1613606400000,86.52,88.72,85.97,88.54],[1613692800000,90.25,91.49,88.81,90.96],[1613952000000,89.53,90.52,85.92,86.28],[1614038400000,85.24,89.2,82.45,88.23],[1614124800000,88.3,92.6,87.73,92.52],[1614211200000,91.52,93.1,87.58,88.12],[1614297600000,89.74,92.94,88.23,91.53],[1614556800000,94.54,95.74,92.57,94.76],[1614643200000,93.57,94.9,90.9,91.09],[1614729600000,90.57,93.33,88.39,89.11],[1614816000000,88.81,89.74,81.85,84.33],[1614902400000,87.53,89.32,83.3,88.93],[1615161600000,88.57,89.71,84.87,85.05],[1615248000000,88,90.18,86.3,89.3],[1615334400000,90.01,90.01,85.31,85.41],[1615420800000,87.59,90.22,86.85,89.31],[1615507200000,87.57,88.52,86.43,87.77],[1615766400000,87.77,88.91,86.14,88.85],[1615852800000,90.75,94.68,90.11,91.43],[1615939200000,91.33,95.49,90.11,94.76],[1616025600000,92.97,93.48,89.41,89.82],[1616112000000,90.36,92.67,88.89,90.51],[1616371200000,91.83,92.42,89.65,91.28],[1616457600000,91.02,91.04,84.97,85.4],[1616544000000,87.06,87.15,82.92,83],[1616630400000,81.14,84.43,80.5,84.09],[1616716800000,84.16,88.14,84.03,87.99],[1616976000000,87.76,88.25,85.77,86.59],[1617062400000,86.26,87.22,85.36,86.54],[1617148800000,87.44,89.07,86.71,88.21],[1617235200000,93,94.38,91.25,92.41],[1617580800000,93.93,94.67,92.47,93.75],[1617667200000,93.84,96.1,92.66,93.49],[1617753600000,94.25,95.07,92.54,93.96],[1617840000000,95,96.38,93.78,95.29],[1617926400000,94.34,95.3,93.46,95.3],[1618185600000,95.19,96.96,94.76,95.59],[1618272000000,96.29,96.8,91.4,92.15],[1618358400000,91.66,92.53,89.51,90.67],[1618444800000,91.75,91.96,89.45,90.27],[1618531200000,90.44,91.33,90.08,90.66],[1618790400000,90.67,90.64,86.53,88.41],[1618876800000,88.38,88.95,86.53,87.48],[1618963200000,87.06,89.56,86.33,89.49],[1619049600000,88.2,88.36,83.9,84.71],[1619136000000,85.24,86.46,84.57,86.03],[1619395200000,86.47,88.3,86.11,87.84],[1619481600000,89.33,90.18,88.04,89.46],[1619568000000,87.66,87.75,85.36,86.03],[1619654400000,87.72,88.09,85.55,88.06],[1619740800000,86.93,88.47,85.56,86.07],[1620000000000,86.97,87.01,83.87,85.02],[1620086400000,84.14,84.87,82.03,84.41],[1620172800000,85.49,85.95,84.03,85.15],[1620259200000,84.87,85.11,83.28,84.8],[1620345600000,85.91,86.32,84.99,85.98],[1620604800000,84.95,85,80.8,80.85],[1620691200000,77.27,80.76,76.83,80.68],[1620777600000,79.14,79.97,76.41,76.8],[1620864000000,77.97,78.87,76.53,77.19],[1620950400000,78.79,80.15,77.08,79.7],[1621209600000,79.1,80.42,77.72,80.39],[1621296000000,80.55,80.92,78.8,78.88],[1621382400000,77.21,80.27,76.16,79.93],[1621468800000,80.5,81.49,79.52,81.13],[1621555200000,81.77,81.99,80.38,80.72],[1621814400000,81.42,83.62,81.36,82.9],[1621900800000,83.57,83.7,79.71,81.23],[1621987200000,83.57,82.43,81.02,82.24],[1622073600000,82.46,84.75,82.33,83.93],[1622160000000,84.22,84.73,83.22,84.14],[1622505600000,84.92,85.75,83.62,84.15],[1622592000000,84.39,84.82,83.45,84.34],[1622678400000,83.68,84.07,81.89,82.03],[1622764800000,82.97,84.37,82.85,83.76],[1623024000000,83.19,84.23,82.65,84.04],[1623110400000,84.97,84.95,80.01,80.53],[1623196800000,80.17,80.56,78.52,78.66],[1623283200000,79.4,80.84,78.53,79.28],[1623369600000,80.07,80.76,79.21,79.34],[1623628800000,79.5,80.94,79.37,80.49],[1623715200000,80.64,82.85,79.93,82.18],[1623801600000,82.73,83.11,80.12,80.49],[1623888000000,79.7,81.44,79.37,80.64],[1623974400000,78.9,79.28,76.13,76.95],[1624233600000,76.85,77.29,75.71,77.07],[1624320000000,77.61,78.28,77.05,77.66],[1624406400000,78.1,79.87,78.12,79.02],[1624492800000,80.43,80.9,79.93,80.58],[1624579200000,81.57,82.84,81.09,82.03],[1624838400000,82.63,83.6,82.16,83.38],[1624924800000,83.54,83.84,81.87,82.93],[1625011200000,84.85,85.4,83.43,84.83],[1625097600000,82.24,82.24,79.91,80.11],[1625184000000,80.61,80.89,78.89,80.33],[1625529600000,80.79,81.54,79.76,81.08],[1625616000000,81.69,81.8,77.95,78.22],[1625702400000,76.25,77.88,75.96,77.11],[1625788800000,77.41,78.95,76.73,78.74],[1626048000000,78.75,79.73,77.71,79.56],[1626134400000,79.28,79.5,78.1,78.45],[1626220800000,79.35,80.76,78.36,78.68],[1626307200000,78.34,78.4,76.34,76.92],[1626393600000,77.16,77.6,74.84,75.01],[1626652800000,73.84,74.68,73.2,74.58],[1626739200000,74.66,75.92,73.77,75.39],[1626825600000,75.35,77.24,75.34,77.19],[1626912000000,76.23,76.24,74.46,75.53],[1626998400000,75.93,76.04,74.9,75.94],[1627257600000,75.81,77.48,75.52,76.3],[1627344000000,74.79,74.79,72.51,74.22],[1627430400000,74.55,76.01,74.38,75.55],[1627516800000,76.08,77.12,75.95,77.08],[1627603200000,76.13,78.12,76.06,77.58],[1627862400000,79.04,79.49,77.47,77.64],[1627948800000,78.87,81.06,77.94,80.86],[1628035200000,80.45,83.09,79.55,81.98],[1628121600000,82.14,83.07,81.16,81.49],[1628208000000,81.2,82.88,81.05,82],[1628467200000,81.73,82.04,80.08,80.21],[1628553600000,79.82,79.8,75.78,75.91],[1628640000000,76.04,76.04,73.72,75.03],[1628726400000,72.18,72.2,68.81,70.41],[1628812800000,70.05,71.24,69.88,70.92],[1629072000000,70.2,71.76,69.92,70.93],[1629158400000,70.17,71.45,69.61,70.78],[1629244800000,71.25,71.88,70.58,70.62],[1629331200000,70.14,70.82,69.04,70.28],[1629417600000,70.14,71.03,69.58,70.23],[1629676800000,70.84,71.88,68.9,71.74],[1629763200000,72.14,72.69,71.69,71.98],[1629849600000,72.79,77.02,72.18,74.04],[1629936000000,73.23,73.24,71.71,72.77],[1630022400000,72.46,74.15,72.15,74],[1630281600000,74.12,74.74,72.84,73.16],[1630368000000,73.68,74.61,73.32,73.7],[1630454400000,74.32,74.27,73.02,73.72],[1630540800000,73.21,74,72.31,73.99],[1630627200000,74,74.72,73.63,73.81],[1630972800000,73.76,74.49,73.16,73.64],[1631059200000,73.2,73.24,71.11,72.27],[1631145600000,71.63,73.27,71.45,72.87],[1631232000000,73.77,75.63,73.46,73.5],[1631491200000,74.56,75.21,73.52,74.35],[1631577600000,73.79,74.11,72.91,73.49],[1631664000000,72.95,73.93,71.76,73.82],[1631750400000,73.3,74.96,72.78,74.63],[1631836800000,74.41,74.49,73.33,74.3],[1632096000000,72.6,72.75,71.19,72.37],[1632182400000,72.92,73.11,71.66,72.14],[1632268800000,73.04,74.58,72.64,73.97],[1632355200000,73.61,74.79,73.25,74.04],[1632441600000,73.3,74.5,73.08,74.05],[1632700800000,73.65,75.88,73.51,75.18],[1632787200000,74.5,74.98,73.07,73.1],[1632873600000,71.16,73.32,70.22,71.64],[1632960000000,72.2,72.6,70.86,70.98],[1633046400000,71.34,71.57,70.11,70.99],[1633305600000,70.6,71.57,70.37,70.62],[1633392000000,71.21,71.15,69.61,70.5],[1633478400000,69.8,70.38,69.04,69.94],[1633564800000,70.4,71.67,70.12,70.54],[1633651200000,70.93,70.94,69.71,70.12],[1633910400000,69.9,70.36,69.18,69.22],[1633996800000,69.39,69.43,65.67,66.72],[1634083200000,66.74,67.42,66.23,66.38],[1634169600000,67.28,68.08,66.81,67.8],[1634256000000,68.09,68.45,67.48,67.68],[1634515200000,67.01,67.63,66.3,67.26],[1634601600000,67.37,67.89,66.64,67.57],[1634688000000,67.2,69.2,67.02,68.27],[1634774400000,67.95,68.7,67.68,68.64],[1634860800000,68.51,69.09,67.09,67.51],[1635120000000,69.62,71.12,68.55,68.76],[1635206400000,69.37,69.82,68.47,68.94],[1635292800000,68.52,68.7,67.45,68.24],[1635379200000,69.29,70.35,69.24,69.58],[1635465600000,68.39,69.54,68.04,69.1],[1635724800000,68.97,70.97,68.94,70.7],[1635811200000,70.49,70.85,70.04,70.76],[1635897600000,70.72,71.33,70.26,71.25],[1635984000000,72.37,72.48,71.04,72.24],[1636070400000,73,73.74,72.36,72.92],[1636329600000,73.32,75.03,73.12,74.56],[1636416000000,75.1,76.27,74.56,75.59],[1636502400000,74.16,75.15,73.21,73.41],[1636588800000,74.02,74.96,73.62,74.55],[1636675200000,75.02,78.02,74.96,77.3],[1636934400000,77.76,78.28,76.61,76.78],[1637020800000,76.56,77.15,75.78,76.81],[1637107200000,76.48,76.57,75.19,75.46],[1637193600000,76.9,77.49,75.76,77.02],[1637280000000,78.93,83.86,78.93,83.03],[1637539200000,83.66,87.67,83.72,83.86],[1637625600000,85.04,87.71,84.33,85.41],[1637712000000,84.75,87.16,84.61,86.21],[1637884800000,83.13,84.05,81.98,83.42],[1638144000000,84.38,86.27,84.16,86.14],[1638230400000,85.58,86.92,83.95,84],[1638316800000,86.55,89.05,85,85.15],[1638403200000,82.63,83.59,81.36,82.88],[1638489600000,83.71,84.42,80.64,81.62],[1638748800000,81.83,83.23,80.53,82.45],[1638835200000,84.42,87.04,84.33,85.83],[1638921600000,85.44,86.34,84.05,86.02],[1639008000000,85.3,86.54,84.63,84.93],[1639094400000,84.34,85.68,84.14,85.54],[1639353600000,86.61,87.38,84.2,84.35],[1639440000000,83.22,84.76,82.93,83.29],[1639526400000,83.48,85.79,82.06,85.66],[1639612800000,85.88,86.32,82.13,82.69],[1639699200000,81.62,83.07,80.94,83],[1639958400000,82.14,83.25,80.91,82.03],[1640044800000,88.99,91.14,87.35,90.68],[1640131200000,90,90.48,88.92,90.34],[1640217600000,90.7,94.99,90.35,94.42],[1640563200000,93.72,94.93,92.73,94.43],[1640649600000,93.75,93.88,92.06,92.94],[1640736000000,94,96.75,93.91,96.17],[1640822400000,94.4,95.51,93.43,93.89],[1640908800000,94,94.42,93.04,93.15],[1641168000000,93.91,95.84,93.49,95.75],[1641254400000,95.6,96.59,93.54,96.34],[1641340800000,95.38,98.44,94.35,94.4],[1641427200000,95.1,96.7,94.12,95.65],[1641513600000,96.09,97.19,93.94,94.45],[1641772800000,94.26,95.67,91.04,93.89],[1641859200000,92.46,94.27,91.65,94.2],[1641945600000,95.16,96.2,93.78,95.11],[1642032000000,96.5,98.1,95.3,95.62],[1642118400000,94.44,97.43,94.42,97.36],[1642464000000,95.53,95.95,92.54,92.87],[1642550400000,93.72,94.78,89.77,90],[1642636800000,90.28,90.31,84.93,85.07],[1642723200000,84.22,85.13,81.52,81.93],[1642982400000,80.27,83.04,77.64,82.95],[1643068800000,80.92,82.42,79.66,80.72],[1643155200000,83.25,84.79,80.61,81.97],[1643241600000,83.51,83.7,78.39,78.72],[1643328000000,77.37,79.28,75.52,79.27],[1643587200000,78.96,82.31,78.02,82.27],[1643673600000,82.2,82.39,80.42,81.45],[1643760000000,82.92,84.7,82.54,84.51],[1643846400000,82.67,85.18,81.71,81.97],[1643932800000,81.22,82.19,79.84,81.17],[1644192000000,81.36,82.04,80.49,80.87],[1644278400000,81.15,84.4,81,84.12],[1644364800000,84.6,88.78,83.56,88.12],[1644451200000,89.19,94.64,88.49,91.02],[1644537600000,91.28,94.58,88.95,89.76],[1644796800000,91.99,93.17,88.71,89.86],[1644883200000,91.01,96.5,91.01,96],[1644969600000,94.44,96.49,93.57,96.06],[1645056000000,95.04,96,93.49,93.73],[1645142400000,94.53,94.68,88.9,90.8],[1645488000000,89.84,93.97,88.67,90.57],[1645574400000,91.47,91.87,87.08,87.31],[1645660800000,84.13,88.94,83.79,88.83],[1645747200000,87.96,90.48,87.29,90.1],[1646006400000,88.45,89.75,87.16,88.86],[1646092800000,88.56,89.84,84.74,86.26],[1646179200000,87.17,94.07,87.08,93.3],[1646265600000,91.62,92.18,88.39,89.18],[1646352000000,87.42,87.4,80.52,81.91],[1646611200000,81.76,82.96,75.63,75.7],[1646697600000,76.25,80.25,73.94,77.16],[1646784000000,79.97,80.49,77.54,79.44],[1646870400000,77.74,77.72,73.9,75.72],[1646956800000,76.66,76.7,72.64,72.82],[1647216000000,71.75,72.47,68.96,69.4],[1647302400000,70.05,73.52,68.34,73.11],[1647388800000,76.47,79.71,76.15,79.67],[1647475200000,78.2,80.58,77.21,80.52],[1647561600000,79.1,81.2,78.06,79.41],[1647820800000,78.99,79.89,75.54,78.35],[1647907200000,77.7,79.73,77.51,79.12],[1647993600000,77.86,78.22,75.08,75.65],[1648080000000,75.9,78.53,75.32,78.21],[1648166400000,78.27,78.3,75.13,78.1],[1648425600000,78.59,80.18,77.27,79.86],[1648512000000,82.1,82.55,79.26,82.05],[1648598400000,84.3,86.24,78.6,79.16],[1648684800000,77.67,79.96,76.83,77.89],[1648771200000,78.43,78.91,74.06,76.18],[1649030400000,76.9,78.18,76.51,77.67],[1649116800000,76.71,78.02,74.3,74.61],[1649203200000,73.18,74.89,71.47,73.78],[1649289600000,73.67,74.68,72.13,73.28],[1649376000000,72.5,72.85,70.83,72.14],[1649635200000,70.55,72.91,70.09,72.03],[1649721600000,72.79,73.59,71.57,71.96],[1649808000000,72.37,73.74,71.86,72.38],[1649894400000,72.56,72.81,70.09,70.13],[1650240000000,70.25,72.1,70.06,71.15],[1650326400000,70.96,73.41,70.77,72.73],[1650412800000,70.96,76.23,72.89,73.2],[1650499200000,73.97,74.49,70.65,70.92],[1650585600000,70.64,70.98,69.31,69.41],[1650844800000,68.42,70.17,67.93,70.12],[1650931200000,68.69,69.16,67.04,67.08],[1651017600000,66.13,68.48,65.86,66.47],[1651104000000,67.65,70.81,67.06,70.18],[1651190400000,69.1,71.34,68.02,68.19],[1651449600000,68.16,70.73,67.58,70.6],[1651536000000,70.47,71.96,70.2,71.26],[1651622400000,71.77,73.9,70.19,73.62],[1651708800000,72.31,72.56,70.36,71.29],[1651795200000,70.55,71.91,68.89,70.35],[1652054400000,69.2,71.4,67.48,67.93],[1652140800000,69.57,70.59,67.62,68.91],[1652227200000,68.66,70.88,66.83,66.96],[1652313600000,66,68.9,65.87,67.71],[1652400000000,69.1,72.62,68.03,71.92],[1652659200000,71.51,72.03,70.32,70.47],[1652745600000,72.25,74.73,72.15,74.48],[1652832000000,73.18,74.22,70.09,71.05],[1652918400000,70.76,71.7,69.05,69.4],[1653004800000,70.6,70.68,66.11,68.9],[1653264000000,68.77,70.2,68.52,69.59],[1653350400000,68.36,68.4,66.01,66.62],[1653436800000,65.93,68.85,65.9,67.87],[1653523200000,66.39,71.04,66.35,70.6],[1653609600000,71.76,73.44,71.64,73.32],[1653955200000,73.47,74.48,71.93,73.84],[1654041600000,74.5,75.39,72.55,73.55],[1654128000000,73.13,75.4,73.13,75.37],[1654214400000,71.69,71.69,69.11,69.94],[1654473600000,70.74,72.14,70.01,70.45],[1654560000000,68.65,70.86,68.12,70.76],[1654646400000,69.84,70.4,67.76,68.6],[1654732800000,67.94,68.68,66,66.02],[1654819200000,64.84,65.56,62.29,62.62],[1655078400000,60.02,60.96,58.58,58.84],[1655164800000,59.36,59.87,57.72,58.7],[1655251200000,59.33,60.07,57.55,59.12],[1655337600000,57,56.97,54.25,55.01],[1655424000000,55.9,56,53.6,55.75],[1655769600000,56.82,57.92,56.34,56.8],[1655856000000,55.96,57.14,55.61,56.34],[1655942400000,56.61,56.82,54.96,56.22],[1656028800000,57.15,58.98,57.14,58.44],[1656288000000,59.58,60.05,58.37,58.78],[1656374400000,58.98,60.59,57.81,57.86],[1656460800000,57.23,57.52,55.32,56.02],[1656547200000,54.99,56.4,54.23,55.28],[1656633600000,53.29,53.95,51.41,53.65],[1656979200000,52.18,56.89,52.09,56.73],[1657065600000,56.85,58.12,56.47,57.37],[1657152000000,59.1,59.3,57.84,58.85],[1657238400000,58.22,60.43,58.1,59.14],[1657497600000,58.11,58.6,57.71,57.81],[1657584000000,58.42,60.08,58.1,59.18],[1657670400000,57.38,59.42,57.36,58.86],[1657756800000,57.94,59.66,57.32,59.35],[1657843200000,61.48,61.7,59.4,61.53],[1658102400000,62.09,62.33,60.14,60.45],[1658188800000,61.47,62.75,61.38,62.4],[1658275200000,62.22,63.52,61.85,63.3],[1658361600000,62.6,63.68,61.93,63.64],[1658448000000,61.29,62.92,61.01,61.29],[1658707200000,61.35,61.82,59.71,60.15],[1658793600000,60.31,60.69,59.55,59.66],[1658880000000,60.49,62.39,59.61,61.89],[1658966400000,62.25,62.3,60.19,62.07],[1659052800000,61.35,62.09,60.77,61.86],[1659312000000,62.5,63.99,62,62.54],[1659398400000,61.75,63.3,60.88,62.47],[1659484800000,62.5,64.53,62.44,64.25],[1659571200000,64.12,64.99,63.66,64.85],[1659657600000,62.86,63.22,61.8,62.46],[1659916800000,61.99,62.62,60.98,61.45],[1660003200000,59,60.54,57.74,59.15],[1660089600000,60,61.56,59.4,61.4],[1660176000000,62,64.1,62,62.32],[1660262400000,62.66,65.42,62.23,65.04],[1660521600000,64.7,65.12,63.89,64.7],[1660608000000,64.12,64.56,63.22,63.86],[1660694400000,62.81,62.78,60.76,61.62],[1660780800000,61.75,63.42,61.25,62.98],[1660867200000,61.84,62.25,60.28,60.51],[1661126400000,59.56,59.61,57.97,58.31],[1661212800000,58.35,59.29,57.76,57.86],[1661299200000,57.88,58.57,57.36,58.31],[1661385600000,58.6,61.27,58.58,61.2],[1661472000000,61.07,61.21,57.61,57.63],[1661731200000,57.31,58,56.52,57.01],[1661817600000,57.48,57.8,55.58,56.3],[1661904000000,55.99,57.16,55.82,56.53],[1661990400000,55.26,57.4,54.79,57.31],[1662076800000,58.3,58.8,56,56.33],[1662422400000,56.33,56.68,55.13,55.23],[1662508800000,55.31,55.72,54.01,55],[1662595200000,54.49,55.92,53.75,55.39],[1662681600000,56.17,57.68,56.17,57.44],[1662940800000,57.46,58.14,57.03,57.94],[1663027200000,55.7,56.24,53.14,53.62],[1663113600000,53.89,54.23,52.46,53.11],[1663200000000,52.7,53.45,51.98,52.69],[1663286400000,51.89,53.01,51.5,52.85],[1663545600000,51.97,52.76,51.88,52.1],[1663632000000,51.53,51.59,50.59,50.8],[1663718400000,49.74,52.5,49.73,50.1],[1663804800000,49.8,50.37,49.35,49.66],[1663891200000,49.28,50.14,48.45,50.1],[1664150400000,49.93,50.46,48.82,48.88],[1664236800000,49.82,50.65,49.4,50.58],[1664323200000,50.11,51.19,50.11,51],[1664409600000,50.04,50.3,49.22,50.01],[1664496000000,50.54,52.06,49.81,50.1],[1664755200000,51.01,53.09,50.65,51.72],[1664841600000,53.56,54.81,52.66,53.96],[1664928000000,52.88,55.2,52.17,54.73],[1665014400000,54.4,55.11,53.3,54.62],[1665100800000,53.56,54.64,52.51,52.91],[1665360000000,53.07,53.13,50.77,51.38],[1665446400000,50.64,54.73,50.33,53.71],[1665532800000,53.6,53.77,52.39,52.75],[1665619200000,51.35,55.92,50.75,54.86],[1665705600000,55.24,55.44,52.61,52.72],[1665964800000,54.6,54.96,52.85,53.5],[1666051200000,55.01,55.14,51.66,52.55],[1666137600000,52.09,53.43,52.06,53.03],[1666224000000,53.5,55.1,53.17,53.7],[1666310400000,53.49,56.27,53.34,56.05],[1666569600000,56.23,56.8,55.07,56.24],[1666656000000,56.68,57.03,55.34,55.87],[1666742400000,56.08,57.44,54.96,55.45],[1666828800000,55.37,56.23,52.12,52.21],[1666915200000,51.83,54.44,51.47,54.04],[1667174400000,53.91,54.93,53.17,54.1],[1667260800000,55.09,55.43,54.11,54.86],[1667347200000,54.74,56.27,53.42,53.45],[1667433600000,52.71,54.36,51.91,53.48],[1667520000000,55.26,56.91,54.82,56.16],[1667779200000,56.43,56.82,55.46,56.56],[1667865600000,57.38,57.87,56.49,57.49],[1667952000000,56.22,56.65,55.51,55.97],[1668038400000,58.6,60.38,58.06,60.27],[1668124800000,60.65,63.18,59.88,62.52],[1668384000000,61.94,62.75,60.99,61.78],[1668470400000,63.5,64.44,62.43,63.1],[1668556800000,60.53,61.38,58.12,58.87],[1668643200000,57.3,58.99,56.51,58.74],[1668729600000,59.56,59.65,58.1,58.58],[1668988800000,58.02,58.02,56.82,57.16],[1669075200000,57.55,58.67,56.98,58.62],[1669161600000,58.24,59.05,57.76,58.93],[1669334400000,58.67,59.13,58.39,58.41],[1669593600000,57.32,57.76,55.47,55.75],[1669680000000,55.71,56.52,54.78,55.12],[1669766400000,53.58,57.68,52.61,57.65],[1669852800000,57.83,57.92,55.11,55.49],[1669939200000,54.34,55.42,53.38,54.68],[1670198400000,54.37,55.27,53.7,54.04],[1670284800000,53.86,54.62,53.24,53.68],[1670371200000,53.12,54.24,52.44,53.82],[1670457600000,54.56,55.7,54.05,55.2],[1670544000000,54.68,55.86,54.53,54.87],[1670803200000,53.52,55.38,53.34,55.35],[1670889600000,57.19,57.89,54.65,55.24],[1670976000000,55.24,56.1,54.08,54.59],[1671062400000,53.56,53.72,51.85,52.04],[1671148800000,51.74,52.54,51.62,52.07],[1671408000000,52.17,52.29,51.1,51.72],[1671494400000,51.34,51.97,50.45,50.68],[1671580800000,50.93,51.75,50.75,51.19],[1671667200000,49.5,49.97,48.43,49.43],[1671753600000,49,50.55,49,50.2],[1672099200000,49.61,50.31,48.52,50.02],[1672185600000,49.84,51.09,48.83,49.12],[1672272000000,49.4,50.93,49.35,50.65],[1672358400000,49.45,50.02,49.13,49.98],[1672704000000,50.56,50.95,49.55,50.37],[1672790400000,53.05,54.52,52.73,54.2],[1672876800000,53.89,55.39,53.9,54.71],[1672963200000,55.43,57.29,54.03,56.77],[1673222400000,56.82,57.52,55.65,56.36],[1673308800000,56.16,57.28,55.87,57.21],[1673395200000,57.35,58.46,56.93,58.06],[1673481600000,58.11,58.24,56.43,57.27],[1673568000000,56.73,56.97,56.12,56.93],[1673913600000,57.16,58.6,56.56,56.85],[1674000000000,57.51,58.05,56.36,56.51],[1674086400000,55.71,57.09,55.28,56.36],[1674172800000,57.47,58.57,56.76,58.46],[1674432000000,58.92,61.91,58.86,61.82],[1674518400000,61.2,61.72,60.87,61.26],[1674604800000,60.67,61.67,60.42,61.54],[1674691200000,62.58,63.05,61.29,62.8],[1674777600000,62.14,64.34,61.96,63.87],[1675036800000,62.76,63.28,61.69,61.71],[1675123200000,59.1,60.34,58.65,60.3],[1675209600000,60.62,63.23,60.39,62.6],[1675296000000,63.56,63.92,61.86,63.17],[1675382400000,62,63.79,61.9,62.41],[1675641600000,60.94,61.18,59.74,59.98],[1675728000000,60.09,62.39,59.7,62.13],[1675814400000,61.45,62.33,60.23,60.25],[1675900800000,61.2,61.82,59.69,60.18],[1675987200000,60.5,60.76,59.25,59.82],[1676246400000,59.82,60.28,58.84,60.12],[1676332800000,59.52,62.31,59.03,62.07],[1676419200000,61.33,61.94,60.47,61.84],[1676505600000,60.78,61.35,59.85,60.05],[1676592000000,59.84,60.17,58.51,59.01],[1676937600000,58.34,59.71,57.49,57.6],[1677024000000,57.73,58.57,56.83,56.98],[1677110400000,59.14,59.75,57.45,58.75],[1677196800000,57.7,58.37,57.35,58.18],[1677456000000,59.17,59.55,57.83,57.9],[1677542400000,57.64,58.74,57.43,57.82],[1677628800000,57.86,58.55,57.22,57.34],[1677715200000,55.5,56.7,54.72,56.43],[1677801600000,56.46,56.87,55.44,56.78],[1678060800000,57.28,58.65,56.54,56.83],[1678147200000,56.5,56.72,55.32,55.56],[1678233600000,55.84,56.92,55.35,56.89],[1678320000000,56.64,57.56,55.54,55.6],[1678406400000,55.66,56.51,54.53,54.93],[1678665600000,53.97,54.55,52.76,53.9],[1678752000000,54.97,55.42,53.7,54.27],[1678838400000,53.33,54.27,52.88,54.13],[1678924800000,53.69,56.71,53.61,56.57],[1679011200000,56.8,57.72,56.22,56.66],[1679270400000,56.7,57.87,56.09,57.64],[1679356800000,58.38,59.52,57.6,58.63],[1679443200000,58.4,60.41,58.09,58.17],[1679529600000,59.18,61.78,59.13,61.34],[1679616000000,60.51,61.4,60.5,61.16],[1679875200000,61.19,61.42,59.17,59.79],[1679961600000,59.8,59.82,57.82,59.28],[1680048000000,60.91,64.42,60.88,63.54],[1680134400000,64.03,64.1,62.48,63.09],[1680220800000,60.35,61.66,59.9,60.34],[1680480000000,59.81,59.79,57.87,59.61],[1680566400000,59.68,60.1,56.95,57.27],[1680652800000,56.82,57.1,56.01,57.02],[1680739200000,56.95,59.15,56.8,58.56],[1681084800000,61.18,63.77,61,63.27],[1681171200000,63.64,64.29,63.04,63.57],[1681257600000,64.36,64.35,61.85,61.96],[1681344000000,61.51,63.37,60.79,63],[1681430400000,63.18,63.22,61.77,62.63],[1681689600000,62.22,62.77,61.98,62.54],[1681776000000,63.33,63.45,61.48,61.93],[1681862400000,60.98,61.21,60.38,60.79],[1681948800000,59.88,61.95,59.88,61.46],[1682035200000,61.15,61.45,60.73,61.13],[1682294400000,60.1,60.88,59.35,59.51],[1682380800000,59.13,59.34,58.03,58.14],[1682467200000,59.58,61.18,59.34,61.02],[1682553600000,60.75,61.96,60.13,61.9],[1682640000000,62.43,64.43,62.3,64.36],[1682899200000,63.89,64.1,62.31,62.35],[1682985600000,62.23,62.58,61.25,61.9],[1683072000000,61.49,62.18,60.82,60.91],[1683158400000,60.55,60.96,59.9,60.51],[1683244800000,60.61,61.74,60.11,61.23],[1683504000000,61.25,61.35,60.31,60.87],[1683590400000,59.88,61.39,59.55,60.93],[1683676800000,61.92,62.3,59.8,59.99],[1683763200000,60.59,61.81,60.07,61.61],[1683849600000,61.99,62.19,60.15,60.92],[1684108800000,62.23,64.87,61.8,64.64],[1684195200000,64.55,65.22,63.3,63.73],[1684281600000,64.58,65.32,63.44,64.92],[1684368000000,65.98,68.59,65.08,67.57],[1684454400000,67.57,68.39,66.43,68.17],[1684713600000,65.75,66.75,64.76,66.23],[1684800000000,65.85,67.56,65.71,66.01],[1684886400000,64.95,66.73,64.94,66.53],[1684972800000,69.75,69.88,67.52,69.61],[1685059200000,69.88,74.58,69.8,73.93],[1685404800000,74.39,74.76,71.58,71.69],[1685491200000,68.9,69.84,67.92,68.2],[1685577600000,68.94,69.79,68.1,69.09],[1685664000000,69.99,70.55,68.29,69.17],[1685923200000,69.5,69.49,67.51,67.77],[1686009600000,67.03,68.84,66.82,67.54],[1686096000000,68.41,68.67,66.95,67.06],[1686182400000,66.5,66.51,64.01,65.32],[1686268800000,65.93,66.4,64.47,65.43],[1686528000000,65.84,67.54,65.8,67.45],[1686614400000,68.56,68.88,67.6,67.87],[1686700800000,67.54,69.21,67.52,69.12],[1686787200000,68.59,69.51,68.37,68.82],[1686873600000,70.15,70.5,66.06,67.66],[1687219200000,67.32,67.62,65.77,66.9],[1687305600000,66.75,67.2,65.34,65.8],[1687392000000,65.53,66.66,65.51,66.25],[1687478400000,65.45,65.96,64.84,65.28],[1687737600000,65.63,66.7,65.41,65.45],[1687824000000,65.27,66.84,63.79,66.79],[1687910400000,65.65,67.73,65.39,67.07],[1687996800000,67.84,67.95,63.55,64.33],[1688083200000,64.5,65.1,62.9,63.11],[1688342400000,63.44,64.32,63.26,63.9],[1688515200000,63.5,63.75,62.02,62.06],[1688601600000,60.99,61.79,60.5,61.23],[1688688000000,61.43,61.49,60.63,60.65],[1688947200000,60.83,62.83,60.59,62.48],[1689033600000,62.6,63.67,62.31,63.6],[1689120000000,64.47,64.69,63.13,63.79],[1689206400000,64.18,64.65,63.55,64.53],[1689292800000,64.3,65.54,63.68,64.08],[1689552000000,63.8,65.67,63.34,65.16],[1689638400000,64.37,65.12,63.75,64.94],[1689724800000,65.63,65.76,64.81,64.96],[1689811200000,64.4,65.55,64.26,64.69],[1689897600000,65.29,66.16,64.34,65.65],[1690156800000,65.36,66.64,65.23,65.48],[1690243200000,65.4,66,65.09,65.68],[1690329600000,65,67.88,65,67.38],[1690416000000,70.48,72.34,69.96,71.07],[1690502400000,71.58,72.12,70.66,71.2],[1690761600000,71.12,71.77,70.89,71.39],[1690848000000,71,71.08,69.89,70.76],[1690934400000,69.75,69.85,67.34,68.17],[1691020800000,67.57,69.39,67.16,69.18],[1691107200000,69.5,70.93,69.13,69.91],[1691366400000,69.85,70.23,68.83,69.38],[1691452800000,68.7,68.69,66.96,67.65],[1691539200000,67.78,67.97,66.62,66.7],[1691625600000,67.06,67.46,64.93,65.44],[1691712000000,64.9,65.31,64.07,64.37],[1691971200000,64.37,68.48,64.2,68.28],[1692057600000,67.59,67.63,65.32,65.33],[1692144000000,65,65.23,64.1,64.22],[1692230400000,64.49,64.71,63.4,63.56],[1692316800000,62.31,63.86,61.75,63.59],[1692576000000,63.68,64.2,62.86,63.96],[1692662400000,64.3,65.08,63.29,63.41],[1692748800000,63.57,65.62,63.19,65.19],[1692835200000,66.14,66.24,63.37,63.69],[1692921600000,63.46,64.38,62.63,63.72],[1693180800000,65.72,66.11,64.67,65.31],[1693267200000,64.9,67.03,64.89,66.68],[1693353600000,67.19,68.7,66.52,68.09],[1693440000000,67.97,70.54,68.08,69.94],[1693526400000,70.21,70.62,69.55,70.39],[1693872000000,69.91,71.16,69.53,70.29],[1693958400000,70.13,70.66,69.64,70.41],[1694044800000,69.45,70.29,69.1,69.87],[1694131200000,69.77,70.61,69.61,70.18],[1694390400000,70.83,70.86,69.31,70.03],[1694476800000,69.96,71.69,69.79,70.31],[1694563200000,71.05,71.86,70.37,70.85],[1694649600000,71.67,72.23,71.28,71.79],[1694736000000,71.29,71.63,69.64,69.88],[1694995200000,70.65,71.05,69.91,70.5],[1695081600000,70.62,71.06,69.97,70.71],[1695168000000,70.95,72.31,69.65,69.68],[1695254400000,69,69.29,67.83,67.9],[1695340800000,68.59,69.75,67.79,68.88],[1695600000000,68.29,69.19,67.61,68.58],[1695686400000,67.97,69.05,67.59,67.94],[1695772800000,68.12,68.85,66.75,68.21],[1695859200000,65.97,67.09,63.83,65.2],[1695945600000,66.36,68.73,66.42,68.03],[1696204800000,68.24,69.28,67.06,67.96],[1696291200000,67.17,69.65,67.12,67.83],[1696377600000,68.31,68.49,67.12,68.11],[1696464000000,68.61,69.54,68.34,69.05],[1696550400000,68.71,70.32,68,69.96],[1696809600000,69.61,69.95,68.58,69.48],[1696896000000,69.49,70.11,68.89,69.07],[1696982400000,69.72,70.27,68.93,70.21],[1697068800000,70.39,70.72,69.3,69.75],[1697155200000,69.87,70.06,69.09,69.21],[1697414400000,69.01,69.99,68.14,69.08],[1697500800000,68.07,69.63,67.62,69],[1697587200000,68.01,69.55,67.99,69.14],[1697673600000,69.68,69.78,67.18,67.53],[1697760000000,67.56,68.52,67.14,67.22],[1698019200000,66.82,68.16,66.23,66.88],[1698105600000,67.29,68.35,67.13,68.07],[1698192000000,68.49,69.2,65.9,66.5],[1698278400000,66.45,67.43,63.88,64.53],[1698364800000,64.92,66.27,64.88,65.65],[1698624000000,66.36,67.55,65.18,66.07],[1698710400000,66.08,67.07,65.26,66.87],[1698796800000,67,69.66,67,69.4],[1698883200000,70.32,71.03,69.75,70.44],[1698969600000,71.3,73.19,71.15,72.58],[1699228800000,72.58,72.99,72.02,72.92],[1699315200000,72.48,73.13,71.71,72.8],[1699401600000,72.62,72.77,71.72,72.28],[1699488000000,73.55,76.1,73.5,73.57],[1699574400000,74.44,75.81,73.57,75.36],[1699833600000,74.15,75.2,73.39,74.78],[1699920000000,76,77.45,75.91,77.17],[1700006400000,77.5,77.5,76.32,77.14],[1700092800000,76.89,77.48,76.48,76.67],[1700179200000,76.6,77.94,76.48,77.56],[1700438400000,77.34,78.91,77.15,78.62],[1700524800000,77.85,77.93,76.31,76.71],[1700611200000,77.2,78.45,76.85,77.1],[1700784000000,76.68,77.01,76.37,76.87],[1701043200000,76.87,78.29,76.66,77.51],[1701129600000,75.08,76.22,73.99,76.12],[1701216000000,77.45,79.02,76.38,76.69],[1701302400000,76.82,77,74.97,76.12],[1701388800000,76.01,76.54,75.09,75.93],[1701648000000,75.42,75.6,73.33,74.29],[1701734400000,73.47,73.97,73.04,73.69],[1701820800000,75.3,75.4,72.93,73.13],[1701907200000,74.02,74.21,72.99,73.65],[1701993600000,73.48,75.35,73.43,74.96],[1702252800000,77.19,78.51,76.97,77.79],[1702339200000,77.42,78.25,77.1,78.16],[1702425600000,78.3,80.27,78.05,79.79],[1702512000000,80.81,82.4,80.79,82.19],[1702598400000,82.89,82.99,81.11,81.41],[1702857600000,81.59,81.86,80.81,81.56],[1702944000000,81.67,82.27,81.17,82.17],[1703030400000,81.46,81.62,78.63,78.69],[1703116800000,85,86.02,83.11,85.48],[1703203200000,86.15,87.49,85.62,86.49],[1703548800000,86.7,87.87,86.43,87.06],[1703635200000,87.48,87.49,86.22,86.66],[1703721600000,87.48,86.74,85.84,86],[1703808000000,85.84,86.14,85.03,85.34],[1704153600000,84,84.08,81.75,82.34],[1704240000000,81.2,82.59,80.59,82.26],[1704326400000,83.47,84.26,82.61,82.71],[1704412800000,81.48,83.52,81.01,83.45],[1704672000000,83.89,85.51,83.83,84.95],[1704758400000,83.13,84.19,82.9,83.33],[1704844800000,82.96,83.01,81.66,82.38],[1704931200000,82.8,83.45,81.83,83.39],[1705017600000,82.75,83.05,81.71,82.39],[1705363200000,82.54,85.22,82.33,84.61],[1705449600000,83.69,83.95,82.63,83.28],[1705536000000,85.22,85.82,84.05,84.82],[1705622400000,86.06,87.79,85.62,87.51],[1705881600000,88.27,89.95,88.01,89.24],[1705968000000,89,89.18,86.88,87.53],[1706054400000,88.41,88.55,86.61,88.08],[1706140800000,89.15,90.04,88.5,89.2],[1706227200000,87.24,88.5,86.29,88.05],[1706486400000,88.5,89.57,88.02,89.07],[1706572800000,88.08,88.79,85.77,86.16],[1706659200000,84.96,86.92,84.79,85.75],[1706745600000,84.96,86.18,84.62,85.61],[1706832000000,85.07,86.61,84.94,86.48],[1707091200000,86.74,87.22,85.61,86.98],[1707177600000,86.83,87.19,83.72,84.6],[1707264000000,84.14,85.28,82.47,85.17],[1707350400000,85.51,86.03,84.53,84.88],[1707436800000,85.06,85.62,83.96,85.56],[1707696000000,85.53,86.91,85.39,85.7],[1707782400000,82.47,82.94,80.77,81.53],[1707868800000,82.18,83.18,81.49,81.83],[1707955200000,82.24,82.71,81.51,81.63],[1708041600000,80.96,81.34,79.25,79.5],[1708387200000,79.34,80.77,79.16,80.71],[1708473600000,80.79,81.5,79.94,81.49],[1708560000000,85,86.31,83.88,85.91],[1708646400000,86.55,86.82,85.06,86],[1708905600000,89.68,92.35,88.9,89.46],[1708992000000,91.89,92.75,90.49,91.85],[1709078400000,90.46,90.79,89.3,89.71],[1709164800000,90.65,90.83,88.82,90.61],[1709251200000,91.92,96.06,91.92,95.15],[1709510400000,96.93,97.38,94.62,95.77],[1709596800000,94.25,95.37,93.28,94.47],[1709683200000,95.05,96.43,94.56,95.56],[1709769600000,98.93,99.69,97.47,98.98],[1709856000000,99.88,101.84,97.33,97.62],[1710115200000,95.9,96.44,93.53,94.51],[1710201600000,95.33,97.5,93.64,97.42],[1710288000000,95.32,95.33,93.1,94.16],[1710374400000,93.34,93.45,90.3,91.43],[1710460800000,92.48,94.7,92.02,93.25],[1710720000000,96.81,97.07,93.69,93.78],[1710806400000,92.53,94.16,91,94],[1710892800000,94.94,96.68,93.59,96.25],[1710979200000,113.2,113.5,108.78,109.85],[1711065600000,109.31,111.34,107.05,110.21],[1711324800000,110.25,121.41,110.16,117.13],[1711411200000,119,122.46,118.17,118.8],[1711497600000,119.3,120.11,117.08,119.25],[1711584000000,119.44,119.63,117.35,117.89],[1711929600000,119.23,127.38,119,124.3],[1712016000000,122.63,123.68,120.92,122.75],[1712102400000,122.14,128.28,121.33,128.01],[1712188800000,130.37,130.54,123.65,124.09],[1712275200000,124.3,124.52,121.2,123.58],[1712534400000,129.09,129.7,122.62,122.95],[1712620800000,125.02,126.14,121.27,122.63],[1712707200000,120.01,124.48,119.93,122.2],[1712793600000,122.7,127.56,122.08,127.51],[1712880000000,125.41,125.99,121.83,122.52],[1713139200000,123.79,124.78,120.62,121.37],[1713225600000,119.52,122.55,118.37,121.77],[1713312000000,122.04,124.42,116.2,116.33],[1713398400000,116,117.62,111.48,111.93],[1713484800000,109.41,110.88,105.72,106.77],[1713744000000,107.36,110.23,106.63,109.12],[1713830400000,109.71,112.89,108.91,112.46],[1713916800000,112.59,113.95,109.23,111.78],[1714003200000,109.37,113.06,108.08,111.58],[1714089600000,111.74,115.05,111.6,114.84]],"move5":[[1557187200000,42.036],[1557273600000,41.606],[1557360000000,40.948],[1557446400000,40.07],[1557705600000,39.12],[1557792000000,38.77],[1557878400000,38.502],[1557964800000,38.11],[1558051200000,37.534],[1558310400000,36.982],[1558396800000,36.408],[1558483200000,35.672],[1558569600000,34.974],[1558656000000,34.562],[1559001600000,34.226],[1559088000000,33.756],[1559174400000,33.474],[1559260800000,33.232],[1559520000000,32.97],[1559606400000,33.28],[1559692800000,33.29],[1559779200000,33.32],[1559865600000,33.596],[1560124800000,34.046],[1560211200000,34.116],[1560297600000,34.04],[1560384000000,34.022],[1560470400000,33.756],[1560729600000,33.254],[1560816000000,33.144],[1560902400000,33.34],[1560988800000,33.494],[1561075200000,33.612],[1561334400000,33.764],[1561420800000,33.442],[1561507200000,34.062],[1561593600000,34.846],[1561680000000,35.914],[1561939200000,37.298],[1562025600000,38.682],[1562112000000,39.192],[1562284800000,39.462],[1562544000000,39.826],[1562630400000,40.074],[1562716800000,40.734],[1562803200000,41.512],[1562889600000,42.53],[1563148800000,43.328],[1563235200000,43.67],[1563321600000,43.764],[1563408000000,44.002],[1563494400000,44.204],[1563753600000,44.762],[1563840000000,45.54],[1563926400000,46.464],[1564012800000,47.084],[1564099200000,47.478],[1564358400000,47.404],[1564444800000,47.506],[1564531200000,46.886],[1564617600000,46.052],[1564704000000,45.37],[1564963200000,44.394],[1565049600000,43.426],[1565136000000,42.798],[1565222400000,42.604],[1565308800000,42.092],[1565568000000,42.13],[1565654400000,42.44],[1565740800000,42.498],[1565827200000,42.42],[1565913600000,42.826],[1566172800000,43.402],[1566259200000,43.414],[1566345600000,43.84],[1566432000000,44.348],[1566518400000,44.23],[1566777600000,43.914],[1566864000000,43.556],[1566950400000,43.352],[1567036800000,43.33],[1567123200000,43.792],[1567468800000,44.104],[1567555200000,44.978],[1567641600000,46.154],[1567728000000,47.014],[1567987200000,47.786],[1568073600000,48.666],[1568160000000,49.4],[1568246400000,49.682],[1568332800000,49.988],[1568592000000,50.192],[1568678400000,50.482],[1568764800000,50.482],[1568851200000,50.358],[1568937600000,50.09],[1569196800000,49.98],[1569283200000,49.514],[1569369600000,49.312],[1569456000000,49.068],[1569542400000,47.878],[1569801600000,46.528],[1569888000000,45.286],[1569974400000,43.788],[1570060800000,42.76],[1570147200000,43.028],[1570406400000,43.29],[1570492800000,43.358],[1570579200000,43.538],[1570665600000,43.502],[1570752000000,43.612],[1571011200000,43.752],[1571097600000,44.516],[1571184000000,44.972],[1571270400000,45.416],[1571356800000,45.09],[1571616000000,45.162],[1571702400000,44.802],[1571788800000,44.702],[1571875200000,45.022],[1571961600000,45.934],[1572220800000,46.628],[1572307200000,47.318],[1572393600000,47.962],[1572480000000,48.052],[1572566400000,48.122],[1572825600000,48.302],[1572912000000,48.416],[1572998400000,48.376],[1573084800000,48.546],[1573171200000,48.308],[1573430400000,47.642],[1573516800000,47.286],[1573603200000,47.01],[1573689600000,46.69],[1573776000000,46.794],[1574035200000,47.106],[1574121600000,47.042],[1574208000000,46.896],[1574294400000,46.646],[1574380800000,46.278],[1574640000000,46.218],[1574726400000,46.246],[1574812800000,46.764],[1574985600000,47.156],[1575244800000,47.26],[1575331200000,46.802],[1575417600000,46.718],[1575504000000,46.41],[1575590400000,46.494],[1575849600000,46.506],[1575936000000,46.952],[1576022400000,47.544],[1576108800000,48.414],[1576195200000,49.068],[1576454400000,50.366],[1576540800000,51.474],[1576627200000,52.23],[1576713600000,52.942],[1576800000000,53.714],[1577059200000,54.206],[1577145600000,54.69],[1577318400000,55.104],[1577404800000,55.004],[1577664000000,54.634],[1577750400000,54.31],[1577923200000,54.304],[1578009600000,54.188],[1578268800000,54.096],[1578355200000,55.108],[1578441600000,55.856],[1578528000000,56.24],[1578614400000,56.668],[1578873600000,57.444],[1578960000000,57.294],[1579046400000,57.024],[1579132800000,57.098],[1579219200000,57.296],[1579564800000,57.6],[1579651200000,57.93],[1579737600000,58.536],[1579824000000,58.552],[1580083200000,58.102],[1580169600000,57.602],[1580256000000,56.828],[1580342400000,55.994],[1580428800000,55.06],[1580688000000,54.734],[1580774400000,54.54],[1580860800000,54.834],[1580947200000,55.564],[1581033600000,56.322],[1581292800000,57.032],[1581379200000,57.382],[1581465600000,57.882],[1581552000000,58.012],[1581638400000,58.336],[1581984000000,58.42],[1582070400000,58.968],[1582156800000,58.914],[1582243200000,58.446],[1582502400000,57.748],[1582588800000,56.618],[1582675200000,55.094],[1582761600000,53.41],[1582848000000,52.524],[1583107200000,52.44],[1583193600000,52.38],[1583280000000,52.964],[1583366400000,53.592],[1583452800000,53.374],[1583712000000,51.65],[1583798400000,50.862],[1583884800000,48.548],[1583971200000,45.566],[1584057600000,43.87],[1584316800000,41.57],[1584403200000,39.474],[1584489600000,37.668],[1584576000000,37.164],[1584662400000,35.788],[1584921600000,36.544],[1585008000000,37.722],[1585094400000,39.284],[1585180800000,40.984],[1585267200000,42.458],[1585526400000,43.712],[1585612800000,43.47],[1585699200000,42.948],[1585785600000,42.208],[1585872000000,41.756],[1586131200000,42.126],[1586217600000,43.022],[1586304000000,44.702],[1586390400000,45.71],[1586736000000,46.7],[1586822400000,46.95],[1586908800000,46.928],[1586995200000,46.376],[1587081600000,46.29],[1587340800000,45.736],[1587427200000,44.494],[1587513600000,43.99],[1587600000000,43.638],[1587686400000,43.33],[1587945600000,43.706],[1588032000000,44.486],[1588118400000,45.67],[1588204800000,46.494],[1588291200000,46.674],[1588550400000,46.51],[1588636800000,46.53],[1588723200000,45.78],[1588809600000,45.52],[1588896000000,46.158],[1589155200000,46.906],[1589241600000,46.962],[1589328000000,46.452],[1589414400000,46.28],[1589500800000,45.512],[1589760000000,45.056],[1589846400000,44.942],[1589932800000,45.564],[1590019200000,45.462],[1590105600000,45.568],[1590451200000,45.544],[1590537600000,46.41],[1590624000000,46.376],[1590710400000,46.914],[1590969600000,47.194],[1591056000000,47.398],[1591142400000,47.292],[1591228800000,48.242],[1591315200000,49.404],[1591574400000,50.876],[1591660800000,52.142],[1591747200000,52.852],[1591833600000,52.312],[1591920000000,51.306],[1592179200000,50.414],[1592265600000,49.988],[1592352000000,49.686],[1592438400000,50.078],[1592524800000,50.506],[1592784000000,50.888],[1592870400000,50.652],[1592956800000,50.118],[1593043200000,49.86],[1593129600000,49.392],[1593388800000,48.992],[1593475200000,49.328],[1593561600000,49.61],[1593648000000,49.738],[1593993600000,50.224],[1594080000000,50.212],[1594166400000,49.85],[1594252800000,49.906],[1594339200000,50.08],[1594598400000,49.788],[1594684800000,49.912],[1594771200000,50.072],[1594857600000,50.096],[1594944000000,49.85],[1595203200000,50.2],[1595289600000,50.562],[1595376000000,50.79],[1595462400000,51.298],[1595548800000,51.408],[1595808000000,51.484],[1595894400000,51.198],[1595980800000,50.946],[1596067200000,50.566],[1596153600000,50.574],[1596412800000,50.334],[1596499200000,50.576],[1596585600000,50.708],[1596672000000,50.3],[1596758400000,50.038],[1597017600000,49.79],[1597104000000,49.082],[1597190400000,48.568],[1597276800000,48.056],[1597363200000,47.426],[1597622400000,46.64],[1597708800000,45.968],[1597795200000,45.082],[1597881600000,44.452],[1597968000000,43.864],[1598227200000,43.572],[1598313600000,43.712],[1598400000000,43.894],[1598486400000,44.22],[1598572800000,44.826],[1598832000000,45.176],[1598918400000,45.308],[1599004800000,45.882],[1599091200000,46.224],[1599177600000,46.382],[1599523200000,46.286],[1599609600000,46.164],[1599696000000,45.572],[1599782400000,45.524],[1600041600000,46.034],[1600128000000,46.838],[1600214400000,47.85],[1600300800000,49.072],[1600387200000,50.002],[1600646400000,50.026],[1600732800000,50.156],[1600819200000,50.084],[1600905600000,49.782],[1600992000000,49.462],[1601251200000,49.576],[1601337600000,49.778],[1601424000000,49.2],[1601510400000,48.89],[1601596800000,48.372],[1601856000000,47.948],[1601942400000,47.27],[1602028800000,47.56],[1602115200000,47.956],[1602201600000,48.624],[1602460800000,49.24],[1602547200000,50.146],[1602633600000,50.79],[1602720000000,51.198],[1602806400000,51.542],[1603065600000,51.932],[1603152000000,52.268],[1603238400000,52.604],[1603324800000,53.092],[1603411200000,53.34],[1603670400000,53.242],[1603756800000,52.928],[1603843200000,52.266],[1603929600000,51.486],[1604016000000,50.984],[1604275200000,50.498],[1604361600000,50.322],[1604448000000,50.714],[1604534400000,51.534],[1604620800000,52.498],[1604880000000,53.748],[1604966400000,54.614],[1605052800000,55.494],[1605139200000,55.828],[1605225600000,56.382],[1605484800000,57.562],[1605571200000,58.878],[1605657600000,59.754],[1605744000000,60.87],[1605830400000,61.564],[1606089600000,62.028],[1606176000000,62.42],[1606262400000,62.958],[1606435200000,63.438],[1606694400000,63.976],[1606780800000,64.556],[1606867200000,65.588],[1606953600000,66.882],[1607040000000,68.704],[1607299200000,70.408],[1607385600000,71.63],[1607472000000,72.09],[1607558400000,72.366],[1607644800000,71.804],[1607904000000,71.59],[1607990400000,71.582],[1608076800000,71.898],[1608163200000,72.07],[1608249600000,72.256],[1608508800000,72.242],[1608595200000,71.7],[1608681600000,71.092],[1608768000000,70.78],[1609113600000,70.62],[1609200000000,70.368],[1609286400000,70.664],[1609372800000,71.71],[1609718400000,72.404],[1609804800000,73.724],[1609891200000,75.104],[1609977600000,76.542],[1610064000000,76.99],[1610323200000,77.914],[1610409600000,78.354],[1610496000000,78.914],[1610582400000,79.352],[1610668800000,80.012],[1611014400000,81.378],[1611100800000,82.186],[1611187200000,83.206],[1611273600000,83.402],[1611532800000,83.514],[1611619200000,82.316],[1611705600000,80.634],[1611792000000,79.31],[1611878400000,78.508],[1612137600000,78.338],[1612224000000,78.76],[1612310400000,79.564],[1612396800000,80.136],[1612483200000,80.702],[1612742400000,81.418],[1612828800000,81.758],[1612915200000,82.406],[1613001600000,83.452],[1613088000000,84.834],[1613433600000,85.58],[1613520000000,86.126],[1613606400000,87.364],[1613692800000,88.26],[1613952000000,87.914],[1614038400000,88.012],[1614124800000,89.306],[1614211200000,89.222],[1614297600000,89.336],[1614556800000,91.032],[1614643200000,91.604],[1614729600000,90.922],[1614816000000,90.164],[1614902400000,89.644],[1615161600000,87.702],[1615248000000,87.344],[1615334400000,86.604],[1615420800000,87.6],[1615507200000,87.368],[1615766400000,88.128],[1615852800000,88.554],[1615939200000,90.424],[1616025600000,90.526],[1616112000000,91.074],[1616371200000,91.56],[1616457600000,90.354],[1616544000000,88.002],[1616630400000,86.856],[1616716800000,86.352],[1616976000000,85.414],[1617062400000,85.642],[1617148800000,86.684],[1617235200000,88.348],[1617580800000,89.5],[1617667200000,90.88],[1617753600000,92.364],[1617840000000,93.78],[1617926400000,94.358],[1618185600000,94.726],[1618272000000,94.458],[1618358400000,93.8],[1618444800000,92.796],[1618531200000,91.868],[1618790400000,90.432],[1618876800000,89.498],[1618963200000,89.262],[1619049600000,88.15],[1619136000000,87.224],[1619395200000,87.11],[1619481600000,87.506],[1619568000000,86.814],[1619654400000,87.484],[1619740800000,87.492],[1620000000000,86.928],[1620086400000,85.918],[1620172800000,85.742],[1620259200000,85.09],[1620345600000,85.072],[1620604800000,84.238],[1620691200000,83.492],[1620777600000,81.822],[1620864000000,80.3],[1620950400000,79.044],[1621209600000,78.952],[1621296000000,78.592],[1621382400000,79.218],[1621468800000,80.006],[1621555200000,80.21],[1621814400000,80.712],[1621900800000,81.182],[1621987200000,81.644],[1622073600000,82.204],[1622160000000,82.888],[1622505600000,83.138],[1622592000000,83.76],[1622678400000,83.718],[1622764800000,83.684],[1623024000000,83.664],[1623110400000,82.94],[1623196800000,81.804],[1623283200000,81.254],[1623369600000,80.37],[1623628800000,79.66],[1623715200000,79.99],[1623801600000,80.356],[1623888000000,80.628],[1623974400000,80.15],[1624233600000,79.466],[1624320000000,78.562],[1624406400000,78.268],[1624492800000,78.256],[1624579200000,79.272],[1624838400000,80.534],[1624924800000,81.588],[1625011200000,82.75],[1625097600000,82.656],[1625184000000,82.316],[1625529600000,81.856],[1625616000000,80.914],[1625702400000,79.37],[1625788800000,79.096],[1626048000000,78.942],[1626134400000,78.416],[1626220800000,78.508],[1626307200000,78.47],[1626393600000,77.724],[1626652800000,76.728],[1626739200000,76.116],[1626825600000,75.818],[1626912000000,75.54],[1626998400000,75.726],[1627257600000,76.07],[1627344000000,75.836],[1627430400000,75.508],[1627516800000,75.818],[1627603200000,76.146],[1627862400000,76.414],[1627948800000,77.742],[1628035200000,79.028],[1628121600000,79.91],[1628208000000,80.794],[1628467200000,81.308],[1628553600000,80.318],[1628640000000,78.928],[1628726400000,76.712],[1628812800000,74.496],[1629072000000,72.64],[1629158400000,71.614],[1629244800000,70.732],[1629331200000,70.706],[1629417600000,70.568],[1629676800000,70.73],[1629763200000,70.97],[1629849600000,71.654],[1629936000000,72.152],[1630022400000,72.906],[1630281600000,73.19],[1630368000000,73.534],[1630454400000,73.47],[1630540800000,73.714],[1630627200000,73.676],[1630972800000,73.772],[1631059200000,73.486],[1631145600000,73.316],[1631232000000,73.218],[1631491200000,73.326],[1631577600000,73.296],[1631664000000,73.606],[1631750400000,73.958],[1631836800000,74.118],[1632096000000,73.722],[1632182400000,73.452],[1632268800000,73.482],[1632355200000,73.364],[1632441600000,73.314],[1632700800000,73.876],[1632787200000,74.068],[1632873600000,73.602],[1632960000000,72.99],[1633046400000,72.378],[1633305600000,71.466],[1633392000000,70.946],[1633478400000,70.606],[1633564800000,70.518],[1633651200000,70.344],[1633910400000,70.064],[1633996800000,69.308],[1634083200000,68.596],[1634169600000,68.048],[1634256000000,67.56],[1634515200000,67.168],[1634601600000,67.338],[1634688000000,67.716],[1634774400000,67.884],[1634860800000,67.85],[1635120000000,68.15],[1635206400000,68.424],[1635292800000,68.418],[1635379200000,68.606],[1635465600000,68.924],[1635724800000,69.312],[1635811200000,69.676],[1635897600000,70.278],[1635984000000,70.81],[1636070400000,71.574],[1636329600000,72.346],[1636416000000,73.312],[1636502400000,73.744],[1636588800000,74.206],[1636675200000,75.082],[1636934400000,75.526],[1637020800000,75.77],[1637107200000,76.18],[1637193600000,76.674],[1637280000000,77.82],[1637539200000,79.236],[1637625600000,80.956],[1637712000000,83.106],[1637884800000,84.386],[1638144000000,85.008],[1638230400000,85.036],[1638316800000,84.984],[1638403200000,84.318],[1638489600000,83.958],[1638748800000,83.22],[1638835200000,83.586],[1638921600000,83.76],[1639008000000,84.17],[1639094400000,84.954],[1639353600000,85.334],[1639440000000,84.826],[1639526400000,84.754],[1639612800000,84.306],[1639699200000,83.798],[1639958400000,83.334],[1640044800000,84.812],[1640131200000,85.748],[1640217600000,88.094],[1640563200000,90.38],[1640649600000,92.562],[1640736000000,93.66],[1640822400000,94.37],[1640908800000,94.116],[1641168000000,94.38],[1641254400000,95.06],[1641340800000,94.706],[1641427200000,95.058],[1641513600000,95.318],[1641772800000,94.946],[1641859200000,94.518],[1641945600000,94.66],[1642032000000,94.654],[1642118400000,95.236],[1642464000000,95.032],[1642550400000,94.192],[1642636800000,92.184],[1642723200000,89.446],[1642982400000,86.564],[1643068800000,84.134],[1643155200000,82.528],[1643241600000,81.258],[1643328000000,80.726],[1643587200000,80.59],[1643673600000,80.736],[1643760000000,81.244],[1643846400000,81.894],[1643932800000,82.274],[1644192000000,81.994],[1644278400000,82.528],[1644364800000,83.25],[1644451200000,85.06],[1644537600000,86.778],[1644796800000,88.576],[1644883200000,90.952],[1644969600000,92.54],[1645056000000,93.082],[1645142400000,93.29],[1645488000000,93.432],[1645574400000,91.694],[1645660800000,90.248],[1645747200000,89.522],[1646006400000,89.134],[1646092800000,88.272],[1646179200000,89.47],[1646265600000,89.54],[1646352000000,87.902],[1646611200000,85.27],[1646697600000,83.45],[1646784000000,80.678],[1646870400000,77.986],[1646956800000,76.168],[1647216000000,74.908],[1647302400000,74.098],[1647388800000,74.144],[1647475200000,75.104],[1647561600000,76.422],[1647820800000,78.212],[1647907200000,79.414],[1647993600000,78.61],[1648080000000,78.148],[1648166400000,77.886],[1648425600000,78.188],[1648512000000,78.774],[1648598400000,79.476],[1648684800000,79.412],[1648771200000,79.028],[1649030400000,78.59],[1649116800000,77.102],[1649203200000,76.026],[1649289600000,75.104],[1649376000000,74.296],[1649635200000,73.168],[1649721600000,72.638],[1649808000000,72.358],[1649894400000,71.728],[1650240000000,71.53],[1650326400000,71.67],[1650412800000,71.918],[1650499200000,71.626],[1650585600000,71.482],[1650844800000,71.276],[1650931200000,70.146],[1651017600000,68.8],[1651104000000,68.652],[1651190400000,68.408],[1651449600000,68.504],[1651536000000,69.34],[1651622400000,70.77],[1651708800000,70.992],[1651795200000,71.424],[1652054400000,70.89],[1652140800000,70.42],[1652227200000,69.088],[1652313600000,68.372],[1652400000000,68.686],[1652659200000,69.194],[1652745600000,70.308],[1652832000000,71.126],[1652918400000,71.464],[1653004800000,70.86],[1653264000000,70.684],[1653350400000,69.112],[1653436800000,68.476],[1653523200000,68.716],[1653609600000,69.6],[1653955200000,70.45],[1654041600000,71.836],[1654128000000,73.336],[1654214400000,73.204],[1654473600000,72.63],[1654560000000,72.014],[1654646400000,71.024],[1654732800000,69.154],[1654819200000,67.69],[1655078400000,65.368],[1655164800000,62.956],[1655251200000,61.06],[1655337600000,58.858],[1655424000000,57.484],[1655769600000,57.076],[1655856000000,56.604],[1655942400000,56.024],[1656028800000,56.71],[1656288000000,57.316],[1656374400000,57.528],[1656460800000,57.464],[1656547200000,57.276],[1656633600000,56.318],[1656979200000,55.908],[1657065600000,55.81],[1657152000000,56.376],[1657238400000,57.148],[1657497600000,57.98],[1657584000000,58.47],[1657670400000,58.768],[1657756800000,58.868],[1657843200000,59.346],[1658102400000,59.874],[1658188800000,60.518],[1658275200000,61.406],[1658361600000,62.264],[1658448000000,62.216],[1658707200000,62.156],[1658793600000,61.608],[1658880000000,61.326],[1658966400000,61.012],[1659052800000,61.126],[1659312000000,61.604],[1659398400000,62.166],[1659484800000,62.638],[1659571200000,63.194],[1659657600000,63.314],[1659916800000,63.096],[1660003200000,62.432],[1660089600000,61.862],[1660176000000,61.356],[1660262400000,61.872],[1660521600000,62.522],[1660608000000,63.464],[1660694400000,63.508],[1660780800000,63.64],[1660867200000,62.734],[1661126400000,61.456],[1661212800000,60.256],[1661299200000,59.594],[1661385600000,59.238],[1661472000000,58.662],[1661731200000,58.402],[1661817600000,58.09],[1661904000000,57.734],[1661990400000,56.956],[1662076800000,56.696],[1662422400000,56.34],[1662508800000,56.08],[1662595200000,55.852],[1662681600000,55.878],[1662940800000,56.2],[1663027200000,55.878],[1663113600000,55.5],[1663200000000,54.96],[1663286400000,54.042],[1663545600000,52.874],[1663632000000,52.31],[1663718400000,51.708],[1663804800000,51.102],[1663891200000,50.552],[1664150400000,49.908],[1664236800000,49.864],[1664323200000,50.044],[1664409600000,50.114],[1664496000000,50.114],[1664755200000,50.682],[1664841600000,51.358],[1664928000000,52.104],[1665014400000,53.026],[1665100800000,53.588],[1665360000000,53.52],[1665446400000,53.47],[1665532800000,53.074],[1665619200000,53.122],[1665705600000,53.084],[1665964800000,53.508],[1666051200000,53.276],[1666137600000,53.332],[1666224000000,53.1],[1666310400000,53.766],[1666569600000,54.314],[1666656000000,54.978],[1666742400000,55.462],[1666828800000,55.164],[1666915200000,54.762],[1667174400000,54.334],[1667260800000,54.132],[1667347200000,53.732],[1667433600000,53.986],[1667520000000,54.41],[1667779200000,54.902],[1667865600000,55.428],[1667952000000,55.932],[1668038400000,57.29],[1668124800000,58.562],[1668384000000,59.606],[1668470400000,60.728],[1668556800000,61.308],[1668643200000,61.002],[1668729600000,60.214],[1668988800000,59.29],[1669075200000,58.394],[1669161600000,58.406],[1669334400000,58.34],[1669593600000,57.774],[1669680000000,57.366],[1669766400000,57.172],[1669852800000,56.484],[1669939200000,55.738],[1670198400000,55.396],[1670284800000,55.108],[1670371200000,54.342],[1670457600000,54.284],[1670544000000,54.322],[1670803200000,54.584],[1670889600000,54.896],[1670976000000,55.05],[1671062400000,54.418],[1671148800000,53.858],[1671408000000,53.132],[1671494400000,52.22],[1671580800000,51.54],[1671667200000,51.018],[1671753600000,50.644],[1672099200000,50.304],[1672185600000,49.992],[1672272000000,49.884],[1672358400000,49.994],[1672704000000,50.028],[1672790400000,50.864],[1672876800000,51.982],[1672963200000,53.206],[1673222400000,54.482],[1673308800000,55.85],[1673395200000,56.622],[1673481600000,57.134],[1673568000000,57.166],[1673913600000,57.264],[1674000000000,57.124],[1674086400000,56.784],[1674172800000,57.022],[1674432000000,58],[1674518400000,58.882],[1674604800000,59.888],[1674691200000,61.176],[1674777600000,62.258],[1675036800000,62.236],[1675123200000,62.044],[1675209600000,62.256],[1675296000000,62.33],[1675382400000,62.038],[1675641600000,61.692],[1675728000000,62.058],[1675814400000,61.588],[1675900800000,60.99],[1675987200000,60.472],[1676246400000,60.5],[1676332800000,60.488],[1676419200000,60.806],[1676505600000,60.78],[1676592000000,60.618],[1676937600000,60.114],[1677024000000,59.096],[1677110400000,58.478],[1677196800000,58.104],[1677456000000,57.882],[1677542400000,57.926],[1677628800000,57.998],[1677715200000,57.534],[1677801600000,57.254],[1678060800000,57.04],[1678147200000,56.588],[1678233600000,56.498],[1678320000000,56.332],[1678406400000,55.962],[1678665600000,55.376],[1678752000000,55.118],[1678838400000,54.566],[1678924800000,54.76],[1679011200000,55.106],[1679270400000,55.854],[1679356800000,56.726],[1679443200000,57.534],[1679529600000,58.488],[1679616000000,59.388],[1679875200000,59.818],[1679961600000,59.948],[1680048000000,61.022],[1680134400000,61.372],[1680220800000,61.208],[1680480000000,61.172],[1680566400000,60.77],[1680652800000,59.466],[1680739200000,58.56],[1681084800000,59.146],[1681171200000,59.938],[1681257600000,60.876],[1681344000000,62.072],[1681430400000,62.886],[1681689600000,62.74],[1681776000000,62.412],[1681862400000,62.178],[1681948800000,61.87],[1682035200000,61.57],[1682294400000,60.964],[1682380800000,60.206],[1682467200000,60.252],[1682553600000,60.34],[1682640000000,60.986],[1682899200000,61.554],[1682985600000,62.306],[1683072000000,62.284],[1683158400000,62.006],[1683244800000,61.38],[1683504000000,61.084],[1683590400000,60.89],[1683676800000,60.706],[1683763200000,60.926],[1683849600000,60.864],[1684108800000,61.618],[1684195200000,62.178],[1684281600000,63.164],[1684368000000,64.356],[1684454400000,65.806],[1684713600000,66.124],[1684800000000,66.58],[1684886400000,66.902],[1684972800000,67.31],[1685059200000,68.462],[1685404800000,69.554],[1685491200000,69.992],[1685577600000,70.504],[1685664000000,70.416],[1685923200000,69.184],[1686009600000,68.354],[1686096000000,68.126],[1686182400000,67.372],[1686268800000,66.624],[1686528000000,66.56],[1686614400000,66.626],[1686700800000,67.038],[1686787200000,67.738],[1686873600000,68.184],[1687219200000,68.074],[1687305600000,67.66],[1687392000000,67.086],[1687478400000,66.378],[1687737600000,65.936],[1687824000000,65.914],[1687910400000,66.168],[1687996800000,65.784],[1688083200000,65.35],[1688342400000,65.04],[1688515200000,64.094],[1688601600000,62.926],[1688688000000,62.19],[1688947200000,62.064],[1689033600000,62.004],[1689120000000,62.35],[1689206400000,63.01],[1689292800000,63.696],[1689552000000,64.232],[1689638400000,64.5],[1689724800000,64.734],[1689811200000,64.766],[1689897600000,65.08],[1690156800000,65.144],[1690243200000,65.292],[1690329600000,65.776],[1690416000000,67.052],[1690502400000,68.162],[1690761600000,69.344],[1690848000000,70.36],[1690934400000,70.518],[1691020800000,70.14],[1691107200000,69.882],[1691366400000,69.48],[1691452800000,68.858],[1691539200000,68.564],[1691625600000,67.816],[1691712000000,66.708],[1691971200000,66.488],[1692057600000,66.024],[1692144000000,65.528],[1692230400000,65.152],[1692316800000,64.996],[1692576000000,64.132],[1692662400000,63.748],[1692748800000,63.942],[1692835200000,63.968],[1692921600000,63.994],[1693180800000,64.264],[1693267200000,64.918],[1693353600000,65.498],[1693440000000,66.748],[1693526400000,68.082],[1693872000000,69.078],[1693958400000,69.824],[1694044800000,70.18],[1694131200000,70.228],[1694390400000,70.156],[1694476800000,70.16],[1694563200000,70.248],[1694649600000,70.632],[1694736000000,70.572],[1694995200000,70.666],[1695081600000,70.746],[1695168000000,70.512],[1695254400000,69.734],[1695340800000,69.534],[1695600000000,69.15],[1695686400000,68.596],[1695772800000,68.302],[1695859200000,67.762],[1695945600000,67.592],[1696204800000,67.468],[1696291200000,67.446],[1696377600000,67.426],[1696464000000,68.196],[1696550400000,68.582],[1696809600000,68.886],[1696896000000,69.134],[1696982400000,69.554],[1697068800000,69.694],[1697155200000,69.544],[1697414400000,69.464],[1697500800000,69.45],[1697587200000,69.236],[1697673600000,68.792],[1697760000000,68.394],[1698019200000,67.954],[1698105600000,67.768],[1698192000000,67.24],[1698278400000,66.64],[1698364800000,66.326],[1698624000000,66.164],[1698710400000,65.924],[1698796800000,66.504],[1698883200000,67.686],[1698969600000,69.072],[1699228800000,70.442],[1699315200000,71.628],[1699401600000,72.204],[1699488000000,72.83],[1699574400000,73.386],[1699833600000,73.758],[1699920000000,74.632],[1700006400000,75.604],[1700092800000,76.224],[1700179200000,76.664],[1700438400000,77.432],[1700524800000,77.34],[1700611200000,77.332],[1700784000000,77.372],[1701043200000,77.362],[1701129600000,76.862],[1701216000000,76.858],[1701302400000,76.662],[1701388800000,76.474],[1701648000000,75.83],[1701734400000,75.344],[1701820800000,74.632],[1701907200000,74.138],[1701993600000,73.944],[1702252800000,74.644],[1702339200000,75.538],[1702425600000,76.87],[1702512000000,78.578],[1702598400000,79.868],[1702857600000,80.622],[1702944000000,81.424],[1703030400000,81.204],[1703116800000,81.862],[1703203200000,82.878],[1703548800000,83.978],[1703635200000,84.876],[1703721600000,86.338],[1703808000000,86.31],[1704153600000,85.48],[1704240000000,84.52],[1704326400000,83.73],[1704412800000,83.22],[1704672000000,83.142],[1704758400000,83.34],[1704844800000,83.364],[1704931200000,83.5],[1705017600000,83.288],[1705363200000,83.22],[1705449600000,83.21],[1705536000000,83.698],[1705622400000,84.522],[1705881600000,85.892],[1705968000000,86.476],[1706054400000,87.436],[1706140800000,88.312],[1706227200000,88.42],[1706486400000,88.386],[1706572800000,88.112],[1706659200000,87.646],[1706745600000,86.928],[1706832000000,86.614],[1707091200000,86.196],[1707177600000,85.884],[1707264000000,85.768],[1707350400000,85.622],[1707436800000,85.438],[1707696000000,85.182],[1707782400000,84.568],[1707868800000,83.9],[1707955200000,83.25],[1708041600000,82.038],[1708387200000,81.04],[1708473600000,81.032],[1708560000000,81.848],[1708646400000,82.722],[1708905600000,84.714],[1708992000000,86.942],[1709078400000,88.586],[1709164800000,89.526],[1709251200000,91.356],[1709510400000,92.618],[1709596800000,93.142],[1709683200000,94.312],[1709769600000,95.986],[1709856000000,96.48],[1710115200000,96.228],[1710201600000,96.818],[1710288000000,96.538],[1710374400000,95.028],[1710460800000,94.154],[1710720000000,94.008],[1710806400000,93.324],[1710892800000,93.742],[1710979200000,97.426],[1711065600000,100.818],[1711324800000,105.488],[1711411200000,110.448],[1711497600000,115.048],[1711584000000,116.656],[1711929600000,119.474],[1712016000000,120.598],[1712102400000,122.44],[1712188800000,123.408],[1712275200000,124.546],[1712534400000,124.276],[1712620800000,124.252],[1712707200000,123.09],[1712793600000,123.774],[1712880000000,123.562],[1713139200000,123.246],[1713225600000,123.074],[1713312000000,121.9],[1713398400000,118.784],[1713484800000,115.634],[1713744000000,113.184],[1713830400000,111.322],[1713916800000,110.412],[1714003200000,110.342],[1714089600000,111.956]],"move25":[[1559692800000,36.852],[1559779200000,36.5148],[1559865600000,36.172],[1560124800000,35.8364],[1560211200000,35.5448],[1560297600000,35.2528],[1560384000000,34.998],[1560470400000,34.7336],[1560729600000,34.4732],[1560816000000,34.3496],[1560902400000,34.1668],[1560988800000,33.9964],[1561075200000,33.834],[1561334400000,33.7192],[1561420800000,33.6416],[1561507200000,33.6976],[1561593600000,33.8312],[1561680000000,34.022],[1561939200000,34.2664],[1562025600000,34.5328],[1562112000000,34.7848],[1562284800000,35.0288],[1562544000000,35.3408],[1562630400000,35.6872],[1562716800000,36.0236],[1562803200000,36.4292],[1562889600000,36.8708],[1563148800000,37.2872],[1563235200000,37.612],[1563321600000,37.9532],[1563408000000,38.4216],[1563494400000,38.9072],[1563753600000,39.4884],[1563840000000,40.0692],[1563926400000,40.6172],[1564012800000,41.1704],[1564099200000,41.704],[1564358400000,42.2468],[1564444800000,42.8176],[1564531200000,43.306],[1564617600000,43.5684],[1564704000000,43.8088],[1564963200000,43.9428],[1565049600000,44.0432],[1565136000000,44.1292],[1565222400000,44.2508],[1565308800000,44.3348],[1565568000000,44.4036],[1565654400000,44.5164],[1565740800000,44.482],[1565827200000,44.4324],[1565913600000,44.394],[1566172800000,44.4184],[1566259200000,44.4652],[1566345600000,44.4972],[1566432000000,44.5016],[1566518400000,44.3992],[1566777600000,44.2488],[1566864000000,44.0684],[1566950400000,43.8748],[1567036800000,43.7508],[1567123200000,43.662],[1567468800000,43.5888],[1567555200000,43.5628],[1567641600000,43.7284],[1567728000000,43.9432],[1567987200000,44.1452],[1568073600000,44.4432],[1568160000000,44.7576],[1568246400000,45.1052],[1568332800000,45.42],[1568592000000,45.7652],[1568678400000,46.1136],[1568764800000,46.366],[1568851200000,46.6772],[1568937600000,46.954],[1569196800000,47.196],[1569283200000,47.336],[1569369600000,47.5456],[1569456000000,47.7228],[1569542400000,47.66],[1569801600000,47.6556],[1569888000000,47.6104],[1569974400000,47.592],[1570060800000,47.6044],[1570147200000,47.5996],[1570406400000,47.5552],[1570492800000,47.4612],[1570579200000,47.304],[1570665600000,47.074],[1570752000000,46.9192],[1571011200000,46.7484],[1571097600000,46.6312],[1571184000000,46.4184],[1571270400000,46.2208],[1571356800000,45.9396],[1571616000000,45.7424],[1571702400000,45.4952],[1571788800000,45.2624],[1571875200000,45.1536],[1571961600000,45.1084],[1572220800000,45.072],[1572307200000,45.056],[1572393600000,44.9924],[1572480000000,44.9504],[1572566400000,45.1572],[1572825600000,45.4268],[1572912000000,45.682],[1572998400000,45.91],[1573084800000,46.1076],[1573171200000,46.2132],[1573430400000,46.2972],[1573516800000,46.4676],[1573603200000,46.6044],[1573689600000,46.7452],[1573776000000,46.8496],[1574035200000,46.968],[1574121600000,46.9728],[1574208000000,46.9892],[1574294400000,46.9912],[1574380800000,47.0872],[1574640000000,47.1792],[1574726400000,47.2616],[1574812800000,47.4016],[1574985600000,47.418],[1575244800000,47.3524],[1575331200000,47.214],[1575417600000,47.1416],[1575504000000,47.0912],[1575590400000,47.1064],[1575849600000,47.0292],[1575936000000,46.944],[1576022400000,46.9672],[1576108800000,47.0988],[1576195200000,47.2108],[1576454400000,47.4408],[1576540800000,47.7104],[1576627200000,47.956],[1576713600000,48.2852],[1576800000000,48.6156],[1577059200000,48.9232],[1577145600000,49.2272],[1577318400000,49.5684],[1577404800000,49.9068],[1577664000000,50.2132],[1577750400000,50.5296],[1577923200000,50.8444],[1578009600000,51.1568],[1578268800000,51.3732],[1578355200000,51.8036],[1578441600000,52.2488],[1578528000000,52.732],[1578614400000,53.1468],[1578873600000,53.58],[1578960000000,53.9636],[1579046400000,54.3524],[1579132800000,54.7612],[1579219200000,55.0972],[1579564800000,55.4172],[1579651200000,55.736],[1579737600000,55.9864],[1579824000000,56.1768],[1580083200000,56.2716],[1580169600000,56.3492],[1580256000000,56.3588],[1580342400000,56.344],[1580428800000,56.2508],[1580688000000,56.1976],[1580774400000,56.2564],[1580860800000,56.3988],[1580947200000,56.5948],[1581033600000,56.6544],[1581292800000,56.7664],[1581379200000,56.9136],[1581465600000,56.9536],[1581552000000,57.026],[1581638400000,57.0736],[1581984000000,57.1168],[1582070400000,57.2184],[1582156800000,57.2776],[1582243200000,57.3104],[1582502400000,57.2036],[1582588800000,56.9812],[1582675200000,56.7172],[1582761600000,56.3736],[1582848000000,56.108],[1583107200000,55.9812],[1583193600000,55.8368],[1583280000000,55.7896],[1583366400000,55.7264],[1583452800000,55.584],[1583712000000,55.2992],[1583798400000,55.0624],[1583884800000,54.5912],[1583971200000,53.8728],[1584057600000,53.2452],[1584316800000,52.3488],[1584403200000,51.5508],[1584489600000,50.6484],[1584576000000,49.7292],[1584662400000,48.8004],[1584921600000,47.9904],[1585008000000,47.4112],[1585094400000,46.7116],[1585180800000,46.1432],[1585267200000,45.6028],[1585526400000,45.1832],[1585612800000,44.7816],[1585699200000,44.2824],[1585785600000,43.9028],[1585872000000,43.4492],[1586131200000,43.1204],[1586217600000,42.91],[1586304000000,42.63],[1586390400000,42.3264],[1586736000000,42.1144],[1586822400000,42.1804],[1586908800000,42.1232],[1586995200000,42.1956],[1587081600000,42.4712],[1587340800000,42.4876],[1587427200000,42.7652],[1587513600000,43.0264],[1587600000000,43.3896],[1587686400000,43.7044],[1587945600000,44.0712],[1588032000000,44.3536],[1588118400000,44.616],[1588204800000,44.8316],[1588291200000,44.8424],[1588550400000,44.8816],[1588636800000,44.9172],[1588723200000,45.078],[1588809600000,45.346],[1588896000000,45.6324],[1589155200000,45.9116],[1589241600000,45.8844],[1589328000000,45.764],[1589414400000,45.6616],[1589500800000,45.5928],[1589760000000,45.5828],[1589846400000,45.4828],[1589932800000,45.4912],[1590019200000,45.4788],[1590105600000,45.4484],[1590451200000,45.5444],[1590537600000,45.866],[1590624000000,45.9684],[1590710400000,46.134],[1590969600000,46.2212],[1591056000000,46.2828],[1591142400000,46.4272],[1591228800000,46.4828],[1591315200000,46.716],[1591574400000,47.0616],[1591660800000,47.4092],[1591747200000,47.6916],[1591833600000,47.7892],[1591920000000,47.8732],[1592179200000,47.9128],[1592265600000,48.0256],[1592352000000,48.2364],[1592438400000,48.5144],[1592524800000,48.7184],[1592784000000,48.988],[1592870400000,49.1448],[1592956800000,49.2716],[1593043200000,49.3736],[1593129600000,49.5044],[1593388800000,49.6728],[1593475200000,49.9016],[1593561600000,49.9116],[1593648000000,50.046],[1593993600000,50.1664],[1594080000000,50.2764],[1594166400000,50.392],[1594252800000,50.4344],[1594339200000,50.4136],[1594598400000,50.2432],[1594684800000,50.0836],[1594771200000,49.978],[1594857600000,49.8832],[1594944000000,49.9212],[1595203200000,50.022],[1595289600000,50.1132],[1595376000000,50.1384],[1595462400000,50.2056],[1595548800000,50.1872],[1595808000000,50.2176],[1595894400000,50.1752],[1595980800000,50.1972],[1596067200000,50.2952],[1596153600000,50.33],[1596412800000,50.406],[1596499200000,50.492],[1596585600000,50.4732],[1596672000000,50.4332],[1596758400000,50.39],[1597017600000,50.3192],[1597104000000,50.266],[1597190400000,50.2168],[1597276800000,50.0632],[1597363200000,49.8592],[1597622400000,49.6896],[1597708800000,49.4772],[1597795200000,49.2188],[1597881600000,48.9344],[1597968000000,48.662],[1598227200000,48.364],[1598313600000,48.1072],[1598400000000,47.8396],[1598486400000,47.5188],[1598572800000,47.3456],[1598832000000,47.1024],[1598918400000,46.9292],[1599004800000,46.8268],[1599091200000,46.6504],[1599177600000,46.5072],[1599523200000,46.2928],[1599609600000,46.0468],[1599696000000,45.7996],[1599782400000,45.6952],[1600041600000,45.7064],[1600128000000,45.7024],[1600214400000,45.8004],[1600300800000,45.9004],[1600387200000,46.0844],[1600646400000,46.2264],[1600732800000,46.4056],[1600819200000,46.6236],[1600905600000,46.8404],[1600992000000,47.0864],[1601251200000,47.3688],[1601337600000,47.6468],[1601424000000,47.7212],[1601510400000,47.8396],[1601596800000,47.9168],[1601856000000,47.9932],[1601942400000,48.0656],[1602028800000,48.1716],[1602115200000,48.2544],[1602201600000,48.3968],[1602460800000,48.5648],[1602547200000,48.8376],[1602633600000,49.0968],[1602720000000,49.3796],[1602806400000,49.6004],[1603065600000,49.7444],[1603152000000,49.9236],[1603238400000,50.0476],[1603324800000,50.1836],[1603411200000,50.268],[1603670400000,50.3876],[1603756800000,50.478],[1603843200000,50.484],[1603929600000,50.5244],[1604016000000,50.5724],[1604275200000,50.572],[1604361600000,50.5868],[1604448000000,50.7868],[1604534400000,51.0532],[1604620800000,51.3976],[1604880000000,51.732],[1604966400000,52.0556],[1605052800000,52.3736],[1605139200000,52.6276],[1605225600000,52.9492],[1605484800000,53.3964],[1605571200000,53.802],[1605657600000,54.1664],[1605744000000,54.562],[1605830400000,54.9536],[1606089600000,55.4156],[1606176000000,55.8324],[1606262400000,56.2372],[1606435200000,56.6312],[1606694400000,57.0808],[1606780800000,57.6784],[1606867200000,58.3644],[1606953600000,59.1604],[1607040000000,60.0748],[1607299200000,60.9656],[1607385600000,61.9048],[1607472000000,62.718],[1607558400000,63.4908],[1607644800000,64.1288],[1607904000000,64.784],[1607990400000,65.4716],[1608076800000,66.1748],[1608163200000,66.806],[1608249600000,67.4144],[1608508800000,67.956],[1608595200000,68.2992],[1608681600000,68.6176],[1608768000000,69.0112],[1609113600000,69.3644],[1609200000000,69.7168],[1609286400000,70.0264],[1609372800000,70.4756],[1609718400000,70.9004],[1609804800000,71.4216],[1609891200000,71.9424],[1609977600000,72.4236],[1610064000000,72.756],[1610323200000,73.1068],[1610409600000,73.3516],[1610496000000,73.6436],[1610582400000,73.968],[1610668800000,74.3404],[1611014400000,74.9092],[1611100800000,75.428],[1611187200000,75.9668],[1611273600000,76.332],[1611532800000,76.6636],[1611619200000,76.9584],[1611705600000,77.1036],[1611792000000,77.3804],[1611878400000,77.6936],[1612137600000,78.1128],[1612224000000,78.5544],[1612310400000,78.8924],[1612396800000,79.334],[1612483200000,79.7012],[1612742400000,80.0544],[1612828800000,80.4252],[1612915200000,80.6288],[1613001600000,81.0036],[1613088000000,81.3596],[1613433600000,81.7724],[1613520000000,82.0676],[1613606400000,82.4308],[1613692800000,82.8728],[1613952000000,83.072],[1614038400000,83.3724],[1614124800000,83.6532],[1614211200000,83.838],[1614297600000,84.0988],[1614556800000,84.598],[1614643200000,84.9904],[1614729600000,85.3744],[1614816000000,85.744],[1614902400000,86.1656],[1615161600000,86.4368],[1615248000000,86.7916],[1615334400000,86.9432],[1615420800000,87.3512],[1615507200000,87.612],[1615766400000,87.922],[1615852800000,88.2188],[1615939200000,88.6764],[1616025600000,88.9752],[1616112000000,89.1364],[1616371200000,89.2672],[1616457600000,89.1736],[1616544000000,89.0516],[1616630400000,88.8736],[1616716800000,88.7548],[1616976000000,88.7672],[1617062400000,88.6996],[1617148800000,88.5272],[1617235200000,88.6988],[1617580800000,88.7876],[1617667200000,88.7368],[1617753600000,88.8516],[1617840000000,89.0988],[1617926400000,89.5376],[1618185600000,89.804],[1618272000000,90.088],[1618358400000,90.1428],[1618444800000,90.3372],[1618531200000,90.3912],[1618790400000,90.4168],[1618876800000,90.362],[1618963200000,90.2844],[1619049600000,89.8824],[1619136000000,89.7308],[1619395200000,89.624],[1619481600000,89.5512],[1619568000000,89.5764],[1619654400000,89.7788],[1619740800000,89.858],[1620000000000,89.7392],[1620086400000,89.652],[1620172800000,89.5964],[1620259200000,89.46],[1620345600000,89.2028],[1620604800000,88.6868],[1620691200000,88.1744],[1620777600000,87.488],[1620864000000,86.764],[1620950400000,86.14],[1621209600000,85.532],[1621296000000,85.0012],[1621382400000,84.5716],[1621468800000,84.206],[1621555200000,83.8084],[1621814400000,83.588],[1621900800000,83.338],[1621987200000,83.048],[1622073600000,83.0168],[1622160000000,82.9412],[1622505600000,82.7936],[1622592000000,82.5888],[1622678400000,82.4288],[1622764800000,82.2568],[1623024000000,82.1756],[1623110400000,81.996],[1623196800000,81.766],[1623283200000,81.5312],[1623369600000,81.3128],[1623628800000,81.0932],[1623715200000,81.1464],[1623801600000,81.1388],[1623888000000,81.2924],[1623974400000,81.2828],[1624233600000,81.1776],[1624320000000,81.0684],[1624406400000,81.074],[1624492800000,81.1],[1624579200000,81.136],[1624838400000,81.2424],[1624924800000,81.2436],[1625011200000,81.3876],[1625097600000,81.3024],[1625184000000,81.1584],[1625529600000,81.036],[1625616000000,80.7988],[1625702400000,80.5096],[1625788800000,80.378],[1626048000000,80.21],[1626134400000,79.9864],[1626220800000,79.9124],[1626307200000,79.8428],[1626393600000,79.672],[1626652800000,79.4816],[1626739200000,79.2776],[1626825600000,79.078],[1626912000000,78.8796],[1626998400000,78.6916],[1627257600000,78.6656],[1627344000000,78.5516],[1627430400000,78.4672],[1627516800000,78.3896],[1627603200000,78.2696],[1627862400000,78.094],[1627948800000,77.9932],[1628035200000,77.9552],[1628121600000,77.8216],[1628208000000,77.8972],[1628467200000,77.8924],[1628553600000,77.6856],[1628640000000,77.558],[1628726400000,77.29],[1628812800000,76.9772],[1629072000000,76.632],[1629158400000,76.3252],[1629244800000,76.0028],[1629331200000,75.7372],[1629417600000,75.546],[1629676800000,75.4324],[1629763200000,75.296],[1629849600000,75.17],[1629936000000,75.0596],[1630022400000,74.982],[1630281600000,74.8564],[1630368000000,74.8356],[1630454400000,74.7624],[1630540800000,74.6388],[1630627200000,74.488],[1630972800000,74.328],[1631059200000,73.9844],[1631145600000,73.62],[1631232000000,73.3004],[1631491200000,72.9944],[1631577600000,72.7256],[1631664000000,72.642],[1631750400000,72.626],[1631836800000,72.7816],[1632096000000,72.8396],[1632182400000,72.888],[1632268800000,73.0156],[1632355200000,73.1524],[1632441600000,73.3032],[1632700800000,73.5012],[1632787200000,73.5556],[1632873600000,73.542],[1632960000000,73.4196],[1633046400000,73.3484],[1633305600000,73.2132],[1633392000000,73.1068],[1633478400000,72.9564],[1633564800000,72.8292],[1633651200000,72.6744],[1633910400000,72.4908],[1633996800000,72.214],[1634083200000,71.9784],[1634169600000,71.7756],[1634256000000,71.5428],[1634515200000,71.2592],[1634601600000,71.0224],[1634688000000,70.8004],[1634774400000,70.5608],[1634860800000,70.2892],[1635120000000,70.1448],[1635206400000,70.0168],[1635292800000,69.7876],[1635379200000,69.6092],[1635465600000,69.4112],[1635724800000,69.232],[1635811200000,69.1384],[1635897600000,69.1228],[1635984000000,69.1732],[1636070400000,69.2504],[1636329600000,69.408],[1636416000000,69.6116],[1636502400000,69.7504],[1636588800000,69.9108],[1636675200000,70.198],[1636934400000,70.5004],[1637020800000,70.904],[1637107200000,71.2672],[1637193600000,71.636],[1637280000000,72.25],[1637539200000,72.914],[1637625600000,73.6276],[1637712000000,74.3452],[1637884800000,74.9364],[1638144000000,75.6816],[1638230400000,76.2912],[1638316800000,76.9396],[1638403200000,77.5252],[1638489600000,78.0068],[1638748800000,78.5408],[1638835200000,79.146],[1638921600000,79.7564],[1639008000000,80.3036],[1639094400000,80.8356],[1639353600000,81.2928],[1639440000000,81.642],[1639526400000,82.0448],[1639612800000,82.416],[1639699200000,82.754],[1639958400000,82.9432],[1640044800000,83.4992],[1640131200000,84.0404],[1640217600000,84.7988],[1640563200000,85.4952],[1640649600000,85.8916],[1640736000000,86.384],[1640822400000,86.7232],[1640908800000,87.0008],[1641168000000,87.494],[1641254400000,87.902],[1641340800000,88.318],[1641427200000,88.738],[1641513600000,89.2008],[1641772800000,89.6916],[1641859200000,90.1616],[1641945600000,90.5328],[1642032000000,90.9168],[1642118400000,91.414],[1642464000000,91.7072],[1642550400000,91.9332],[1642636800000,92.0044],[1642723200000,91.8552],[1642982400000,91.8656],[1643068800000,91.7744],[1643155200000,91.772],[1643241600000,91.2936],[1643328000000,90.8508],[1643587200000,90.3648],[1643673600000,89.8456],[1643760000000,89.5084],[1643846400000,88.9404],[1643932800000,88.4316],[1644192000000,87.9404],[1644278400000,87.4752],[1644364800000,87.1464],[1644451200000,87.0112],[1644537600000,86.7756],[1644796800000,86.592],[1644883200000,86.6764],[1644969600000,86.7508],[1645056000000,86.6956],[1645142400000,86.5028],[1645488000000,86.2312],[1645574400000,86.0088],[1645660800000,85.962],[1645747200000,86.1632],[1646006400000,86.4404],[1646092800000,86.5728],[1646179200000,87.076],[1646265600000,87.3644],[1646352000000,87.492],[1646611200000,87.3492],[1646697600000,87.1448],[1646784000000,87.0644],[1646870400000,86.7128],[1646956800000,86.3468],[1647216000000,85.876],[1647302400000,85.5656],[1647388800000,85.3876],[1647475200000,85.0836],[1647561600000,84.6192],[1647820800000,84.1628],[1647907200000,83.7332],[1647993600000,82.9192],[1648080000000,82.2052],[1648166400000,81.58],[1648425600000,81.1424],[1648512000000,80.8016],[1648598400000,80.4756],[1648684800000,80.038],[1648771200000,79.4812],[1649030400000,79.0336],[1649116800000,78.5676],[1649203200000,77.7868],[1649289600000,77.1508],[1649376000000,76.76],[1649635200000,76.6132],[1649721600000,76.4052],[1649808000000,76.1228],[1649894400000,75.8992],[1650240000000,75.8324],[1650326400000,75.9656],[1650412800000,75.9692],[1650499200000,75.6192],[1650585600000,75.1748],[1650844800000,74.8032],[1650931200000,74.3524],[1651017600000,73.8464],[1651104000000,73.6276],[1651190400000,73.2268],[1651449600000,72.9268],[1651536000000,72.5828],[1651622400000,72.2456],[1651708800000,71.9308],[1651795200000,71.6292],[1652054400000,71.2992],[1652140800000,70.9488],[1652227200000,70.6428],[1652313600000,70.4],[1652400000000,70.3456],[1652659200000,70.2788],[1652745600000,70.3768],[1652832000000,70.3404],[1652918400000,70.2212],[1653004800000,70.172],[1653264000000,70.1096],[1653350400000,69.8652],[1653436800000,69.652],[1653523200000,69.6392],[1653609600000,69.7956],[1653955200000,69.9444],[1654041600000,70.2032],[1654128000000,70.5592],[1654214400000,70.5496],[1654473600000,70.64],[1654560000000,70.6464],[1654646400000,70.54],[1654732800000,70.236],[1654819200000,69.8892],[1655078400000,69.4288],[1655164800000,69.0596],[1655251200000,68.668],[1655337600000,68.19],[1655424000000,67.7116],[1655769600000,67.1068],[1655856000000,66.5416],[1655942400000,65.8112],[1656028800000,65.3068],[1656288000000,64.882],[1656374400000,64.4404],[1656460800000,63.8976],[1656547200000,63.444],[1656633600000,62.8752],[1656979200000,62.3204],[1657065600000,61.6824],[1657152000000,61.0828],[1657238400000,60.5064],[1657497600000,59.804],[1657584000000,59.3736],[1657670400000,58.91],[1657756800000,58.4536],[1657843200000,58.1708],[1658102400000,57.948],[1658188800000,57.9392],[1658275200000,58.1176],[1658361600000,58.3152],[1658448000000,58.402],[1658707200000,58.6076],[1658793600000,58.764],[1658880000000,58.9676],[1658966400000,59.1968],[1659052800000,59.4224],[1659312000000,59.5864],[1659398400000,59.734],[1659484800000,59.9896],[1659571200000,60.3428],[1659657600000,60.63],[1659916800000,60.942],[1660003200000,61.0388],[1660089600000,61.2],[1660176000000,61.3388],[1660262400000,61.5748],[1660521600000,61.8504],[1660608000000,62.0376],[1660694400000,62.148],[1660780800000,62.2932],[1660867200000,62.2524],[1661126400000,62.1668],[1661212800000,61.9852],[1661299200000,61.7856],[1661385600000,61.688],[1661472000000,61.5416],[1661731200000,61.416],[1661817600000,61.2816],[1661904000000,61.0672],[1661990400000,60.8768],[1662076800000,60.6556],[1662422400000,60.3632],[1662508800000,60.0644],[1662595200000,59.71],[1662681600000,59.4136],[1662940800000,59.2328],[1663027200000,58.9196],[1663113600000,58.678],[1663200000000,58.3296],[1663286400000,57.9508],[1663545600000,57.4332],[1663632000000,56.8772],[1663718400000,56.3268],[1663804800000,55.8484],[1663891200000,55.3332],[1664150400000,54.868],[1664236800000,54.5588],[1664323200000,54.2844],[1664409600000,53.9524],[1664496000000,53.5084],[1664755200000,53.272],[1664841600000,53.15],[1664928000000,53.0872],[1665014400000,53.0108],[1665100800000,52.8348],[1665360000000,52.6368],[1665446400000,52.576],[1665532800000,52.486],[1665619200000,52.4648],[1665705600000,52.276],[1665964800000,52.0984],[1666051200000,52.0556],[1666137600000,52.0524],[1666224000000,52.0928],[1666310400000,52.2208],[1666569600000,52.3864],[1666656000000,52.5892],[1666742400000,52.8032],[1666828800000,52.9052],[1666915200000,53.0628],[1667174400000,53.2716],[1667260800000,53.4428],[1667347200000,53.5408],[1667433600000,53.6796],[1667520000000,53.922],[1667779200000,54.1156],[1667865600000,54.2568],[1667952000000,54.3064],[1668038400000,54.5324],[1668124800000,54.9168],[1668384000000,55.3328],[1668470400000,55.7084],[1668556800000,55.9532],[1668643200000,56.1084],[1668729600000,56.3428],[1668988800000,56.4892],[1669075200000,56.732],[1669161600000,56.968],[1669334400000,57.1564],[1669593600000,57.1444],[1669680000000,57.0996],[1669766400000,57.1708],[1669852800000,57.1724],[1669939200000,57.2712],[1670198400000,57.2712],[1670284800000,57.2544],[1670371200000,57.2128],[1670457600000,57.2828],[1670544000000,57.3384],[1670803200000,57.306],[1670889600000,57.2532],[1670976000000,57.1372],[1671062400000,56.98],[1671148800000,56.652],[1671408000000,56.22],[1671494400000,55.776],[1671580800000,55.2996],[1671667200000,54.922],[1671753600000,54.5804],[1672099200000,54.238],[1672185600000,53.9164],[1672272000000,53.5976],[1672358400000,53.2396],[1672704000000,52.918],[1672790400000,52.856],[1672876800000,52.8396],[1672963200000,52.8044],[1673222400000,52.8392],[1673308800000,52.9404],[1673395200000,53.1012],[1673481600000,53.2448],[1673568000000,53.3692],[1673913600000,53.4352],[1674000000000,53.5008],[1674086400000,53.5412],[1674172800000,53.67],[1674432000000,53.9592],[1674518400000,54.328],[1674604800000,54.7068],[1674691200000,55.15],[1674777600000,55.6776],[1675036800000,56.0984],[1675123200000,56.5332],[1675209600000,57.0292],[1675296000000,57.5552],[1675382400000,58.0868],[1675641600000,58.46],[1675728000000,58.946],[1675814400000,59.3412],[1675900800000,59.5804],[1675987200000,59.7848],[1676246400000,59.9188],[1676332800000,60.1472],[1676419200000,60.3324],[1676505600000,60.412],[1676592000000,60.4816],[1676937600000,60.5084],[1677024000000,60.5136],[1677110400000,60.6032],[1677196800000,60.676],[1677456000000,60.6536],[1677542400000,60.4936],[1677628800000,60.3368],[1677715200000,60.1324],[1677801600000,59.8916],[1678060800000,59.61],[1678147200000,59.364],[1678233600000,59.2276],[1678320000000,58.9476],[1678406400000,58.618],[1678665600000,58.2776],[1678752000000,58.0492],[1678838400000,57.7292],[1678924800000,57.582],[1679011200000,57.4412],[1679270400000,57.354],[1679356800000,57.2944],[1679443200000,57.1384],[1679529600000,57.1184],[1679616000000,57.1628],[1679875200000,57.194],[1679961600000,57.2612],[1680048000000,57.5236],[1680134400000,57.6972],[1680220800000,57.7836],[1680480000000,57.852],[1680566400000,57.83],[1680652800000,57.8172],[1680739200000,57.9024],[1681084800000,58.162],[1681171200000,58.4316],[1681257600000,58.6876],[1681344000000,58.932],[1681430400000,59.2132],[1681689600000,59.5176],[1681776000000,59.8388],[1681862400000,60.0996],[1681948800000,60.3928],[1682035200000,60.5752],[1682294400000,60.6892],[1682380800000,60.7092],[1682467200000,60.8048],[1682553600000,60.954],[1682640000000,61.0748],[1682899200000,61.1224],[1682985600000,61.2068],[1683072000000,61.272],[1683158400000,61.1508],[1683244800000,61.0764],[1683504000000,61.0976],[1683590400000,61.1504],[1683676800000,61.2592],[1683763200000,61.4428],[1683849600000,61.5372],[1684108800000,61.592],[1684195200000,61.5984],[1684281600000,61.7168],[1684368000000,61.8996],[1684454400000,62.1212],[1684713600000,62.2688],[1684800000000,62.432],[1684886400000,62.6616],[1684972800000,62.9876],[1685059200000,63.4996],[1685404800000,63.9868],[1685491200000,64.3892],[1685577600000,64.712],[1685664000000,65.0028],[1685923200000,65.1392],[1686009600000,65.3468],[1686096000000,65.5532],[1686182400000,65.7296],[1686268800000,65.9264],[1686528000000,66.1752],[1686614400000,66.4552],[1686700800000,66.7828],[1686787200000,67.136],[1686873600000,67.378],[1687219200000,67.6172],[1687305600000,67.6636],[1687392000000,67.7644],[1687478400000,67.7788],[1687737600000,67.694],[1687824000000,67.6388],[1687910400000,67.6724],[1687996800000,67.6052],[1688083200000,67.4684],[1688342400000,67.24],[1688515200000,66.7652],[1688601600000,66.3468],[1688688000000,66.0448],[1688947200000,65.7804],[1689033600000,65.5576],[1689120000000,65.3984],[1689206400000,65.278],[1689292800000,65.1588],[1689552000000,65.1524],[1689638400000,65.1328],[1689724800000,65.0332],[1689811200000,64.906],[1689897600000,64.7672],[1690156800000,64.6336],[1690243200000,64.5544],[1690329600000,64.5736],[1690416000000,64.7844],[1690502400000,64.9824],[1690761600000,65.2268],[1690848000000,65.4392],[1690934400000,65.4944],[1691020800000,65.5788],[1691107200000,65.802],[1691366400000,66.0528],[1691452800000,66.2028],[1691539200000,66.3884],[1691625600000,66.5568],[1691712000000,66.7056],[1691971200000,66.9376],[1692057600000,67.0068],[1692144000000,67.024],[1692230400000,66.9852],[1692316800000,66.9656],[1692576000000,66.9176],[1692662400000,66.8564],[1692748800000,66.8656],[1692835200000,66.8256],[1692921600000,66.7484],[1693180800000,66.7416],[1693267200000,66.7816],[1693353600000,66.81],[1693440000000,66.7648],[1693526400000,66.7324],[1693872000000,66.6884],[1693958400000,66.6744],[1694044800000,66.7424],[1694131200000,66.7824],[1694390400000,66.7872],[1694476800000,66.8244],[1694563200000,66.9524],[1694649600000,67.156],[1694736000000,67.3336],[1694995200000,67.5788],[1695081600000,67.676],[1695168000000,67.85],[1695254400000,67.9972],[1695340800000,68.21],[1695600000000,68.4096],[1695686400000,68.5688],[1695772800000,68.7608],[1695859200000,68.7612],[1695945600000,68.9348],[1696204800000,69.1044],[1696291200000,69.2052],[1696377600000,69.2624],[1696464000000,69.3008],[1696550400000,69.3016],[1696809600000,69.2652],[1696896000000,69.2164],[1696982400000,69.2084],[1697068800000,69.2036],[1697155200000,69.1648],[1697414400000,69.1268],[1697500800000,69.0744],[1697587200000,69.006],[1697673600000,68.8356],[1697760000000,68.7292],[1698019200000,68.5844],[1698105600000,68.4788],[1698192000000,68.3516],[1698278400000,68.2168],[1698364800000,68.0876],[1698624000000,67.9872],[1698710400000,67.9444],[1698796800000,67.992],[1698883200000,68.2016],[1698969600000,68.3836],[1699228800000,68.582],[1699315200000,68.7808],[1699401600000,68.9476],[1699488000000,69.1284],[1699574400000,69.3444],[1699833600000,69.5564],[1699920000000,69.8804],[1700006400000,70.1576],[1700092800000,70.4344],[1700179200000,70.7684],[1700438400000,71.15],[1700524800000,71.4584],[1700611200000,71.7768],[1700784000000,72.1504],[1701043200000,72.562],[1701129600000,72.9316],[1701216000000,73.2764],[1701302400000,73.6612],[1701388800000,74.1172],[1701648000000,74.4628],[1701734400000,74.7676],[1701820800000,75.018],[1701907200000,75.188],[1701993600000,75.3688],[1702252800000,75.5772],[1702339200000,75.7868],[1702425600000,76.0664],[1702512000000,76.4628],[1702598400000,76.7764],[1702857600000,77.0244],[1702944000000,77.32],[1703030400000,77.3808],[1703116800000,77.7144],[1703203200000,78.1072],[1703548800000,78.4872],[1703635200000,78.8088],[1703721600000,79.1804],[1703808000000,79.51],[1704153600000,79.7288],[1704240000000,79.9188],[1704326400000,80.1824],[1704412800000,80.4528],[1704672000000,80.806],[1704758400000,81.102],[1704844800000,81.4256],[1704931200000,81.8136],[1705017600000,82.184],[1705363200000,82.6224],[1705449600000,82.9552],[1705536000000,83.2364],[1705622400000,83.6104],[1705881600000,83.9884],[1705968000000,84.202],[1706054400000,84.4688],[1706140800000,84.7744],[1706227200000,85.0096],[1706486400000,85.4248],[1706572800000,85.452],[1706659200000,85.4224],[1706745600000,85.3644],[1706832000000,85.3572],[1707091200000,85.3964],[1707177600000,85.3668],[1707264000000,85.48],[1707350400000,85.5848],[1707436800000,85.6988],[1707696000000,85.7888],[1707782400000,85.652],[1707868800000,85.592],[1707955200000,85.562],[1708041600000,85.4064],[1708387200000,85.3392],[1708473600000,85.2144],[1708560000000,85.3196],[1708646400000,85.3668],[1708905600000,85.4448],[1708992000000,85.5492],[1709078400000,85.6364],[1709164800000,85.7376],[1709251200000,85.9756],[1709510400000,86.2844],[1709596800000,86.5004],[1709683200000,86.8764],[1709769600000,87.4056],[1709856000000,87.886],[1710115200000,88.2072],[1710201600000,88.6248],[1710288000000,89.0072],[1710374400000,89.2576],[1710460800000,89.5924],[1710720000000,89.9212],[1710806400000,90.2532],[1710892800000,90.842],[1710979200000,91.9628],[1711065600000,93.106],[1711324800000,94.6112],[1711411200000,96.1348],[1711497600000,97.6452],[1711584000000,98.9244],[1711929600000,100.4564],[1712016000000,101.788],[1712102400000,103.2344],[1712188800000,104.6096],[1712275200000,105.9284],[1712534400000,107.0404],[1712620800000,108.1148],[1712707200000,109.224],[1712793600000,110.502],[1712880000000,111.4436],[1713139200000,112.3936],[1713225600000,113.484],[1713312000000,114.2404],[1713398400000,114.9512],[1713484800000,115.5648],[1713744000000,116.1996],[1713830400000,116.9468],[1713916800000,117.658],[1714003200000,118.2712],[1714089600000,118.4708]]};var kabukaUsChartTodayDatas = {"MU":[[1714123800000,112.8],[1714124400000,111.87],[1714124700000,112.42],[1714125060000,112.2],[1714125300000,112.1],[1714125600000,112.06],[1714125900000,112.31],[1714126200000,112.73],[1714126560000,113.48],[1714126860000,114.34],[1714127160000,114.02],[1714127700000,113.96],[1714128000000,114.02],[1714128360000,113.88],[1714128600000,114.12],[1714129320000,113.86],[1714129500000,114.02],[1714129800000,113.77],[1714130100000,113.18],[1714130460000,112.97],[1714130760000,112.92],[1714131000000,112.88],[1714131300000,112.63],[1714131600000,112.57],[1714131900000,112.92],[1714132200000,113.03],[1714132560000,112.78],[1714132800000,112.54],[1714133160000,112.56],[1714133400000,112.74],[1714133700000,112.66],[1714134060000,112.59],[1714134300000,112.51],[1714134600000,112.52],[1714135260000,112.94],[1714135500000,113.18],[1714135800000,113.2],[1714136100000,113.26],[1714136400000,113.37],[1714137000000,113.89],[1714137300000,113.99],[1714137900000,114.46],[1714138200000,114.58],[1714138560000,114.63],[1714138800000,114.41],[1714139100000,114.52],[1714139760000,114.27],[1714140060000,114.12],[1714140300000,113.97],[1714140660000,114.18],[1714140960000,114.29],[1714141260000,114.4],[1714141500000,114.48],[1714141860000,114.33],[1714142160000,114.45],[1714142400000,114.42],[1714142700000,114.28],[1714143060000,114.47],[1714143300000,114.51],[1714143600000,114.62],[1714143960000,114.8],[1714144200000,114.71],[1714144500000,114.76],[1714144860000,114.71],[1714145100000,114.79],[1714145400000,114.74],[1714145700000,114.84],[1714146000000,114.88],[1714146300000,114.64],[1714146600000,114.7],[1714146960000,114.87],[1714147200000,114.84]]};