var kabukaUsChartDatas = {"stocks":[[1643155200000,3.5,3.55,3.11,3.18],[1643241600000,3.23,3.25,2.86,2.91],[1643328000000,2.91,2.93,2.74,2.84],[1643587200000,2.9,3.24,2.89,3.22],[1643673600000,3.35,3.73,3.3,3.56],[1643760000000,3.6,3.67,2.99,3.05],[1643846400000,2.97,2.99,2.7,2.73],[1643932800000,2.74,2.76,2.53,2.57],[1644192000000,2.54,2.63,2.18,2.23],[1644278400000,2.23,2.23,2.08,2.13],[1644364800000,2.2,2.25,1.84,1.88],[1644451200000,1.87,2,1.7,1.73],[1644537600000,1.69,1.72,1.25,1.34],[1644796800000,1.33,1.36,1.05,1.07],[1644883200000,1.11,1.15,1.01,1.03],[1644969600000,0.96,0.99,0.8,0.87],[1645056000000,0.89,0.93,0.77,0.78],[1645142400000,0.75,0.75,0.61,0.63],[1645488000000,0.64,0.8,0.59,0.61],[1645574400000,0.75,0.8,0.62,0.63],[1645660800000,0.53,0.62,0.52,0.62],[1645747200000,0.71,0.84,0.65,0.69],[1646006400000,1,1.95,0.95,1.69],[1646092800000,1.7,1.76,0.86,1.03],[1646179200000,1.12,1.18,0.91,0.98],[1646265600000,0.97,1.02,0.87,0.89],[1646352000000,0.92,0.95,0.73,0.79],[1646611200000,0.77,1.22,0.78,1.06],[1646697600000,1.21,1.44,1.02,1.24],[1646784000000,1.25,1.32,1.11,1.15],[1646870400000,1.14,1.15,1,1.07],[1646956800000,1.01,1.5,0.94,1.35],[1647216000000,1.81,2.09,1.54,1.77],[1647302400000,1.66,1.96,1.57,1.6],[1647388800000,1.64,1.78,1.52,1.75],[1647475200000,2.11,2.68,1.99,2.44],[1647561600000,2.25,3.2,2.19,2.9],[1647820800000,3.5,4.18,2.82,3.21],[1647907200000,2.99,3.6,2.83,3.31],[1647993600000,3.24,3.49,3.07,3.11],[1648080000000,3.16,3.28,2.93,3],[1648166400000,2.81,2.9,2.26,2.35],[1648425600000,2.47,2.78,2.4,2.45],[1648512000000,2.55,2.57,2.23,2.35],[1648598400000,2.27,3.15,2.2,3.03],[1648684800000,3.21,3.45,2.87,2.98],[1648771200000,2.78,2.95,2.63,2.87],[1649030400000,3.02,3.12,2.85,2.86],[1649116800000,2.77,2.89,2.67,2.72],[1649203200000,2.64,2.77,2.45,2.65],[1649289600000,2.52,2.62,2.27,2.38],[1649376000000,2.21,2.77,2.15,2.51],[1649635200000,2.51,2.85,2.49,2.66],[1649721600000,2.68,2.71,2.42,2.47],[1649808000000,2.43,2.53,2.33,2.4],[1649894400000,2.33,2.37,2.11,2.16],[1650240000000,2.17,2.17,1.76,1.84],[1650326400000,1.77,1.81,1.68,1.69],[1650412800000,1.66,1.67,1.34,1.41],[1650499200000,1.64,1.65,1.33,1.4],[1650585600000,1.36,1.55,1.33,1.48],[1650844800000,1.38,1.54,1.36,1.39],[1650931200000,1.4,1.43,1.25,1.29],[1651017600000,1.26,1.42,1.25,1.35],[1651104000000,1.37,1.39,1.3,1.36],[1651190400000,1.34,1.45,1.28,1.32],[1651449600000,1.35,1.37,1.2,1.29],[1651536000000,1.29,1.35,1.26,1.33],[1651622400000,1.31,1.31,1.21,1.29],[1651708800000,1.29,1.49,1.23,1.31],[1651795200000,1.28,1.29,1.17,1.2],[1652054400000,1.14,1.16,1.03,1.08],[1652140800000,1.14,1.14,0.94,0.95],[1652227200000,0.9,0.93,0.79,0.8],[1652313600000,0.78,0.96,0.76,0.87],[1652400000000,1.02,1.08,0.92,0.99],[1652659200000,1.03,1.18,0.99,1.17],[1652745600000,1.2,1.25,1.08,1.14],[1652832000000,1.07,1.14,1.03,1.05],[1652918400000,1.01,1.09,0.98,1.02],[1653004800000,1.03,1.1,0.98,1.1],[1653264000000,1.07,1.07,1,1.05],[1653350400000,1.02,1.04,0.95,1],[1653436800000,0.99,1.04,0.99,1.02],[1653523200000,1,1.05,0.98,0.98],[1653609600000,1,1.03,0.95,0.97],[1653955200000,1.22,1.56,1.17,1.4],[1654041600000,1.49,1.68,1.4,1.42],[1654128000000,1.28,1.33,1.2,1.23],[1654214400000,1.29,1.4,1.24,1.27],[1654473600000,1.43,1.54,1.35,1.38],[1654560000000,1.31,1.37,1.28,1.34],[1654646400000,1.3,1.38,1.24,1.28],[1654732800000,1.27,1.28,1.18,1.2],[1654819200000,1.13,1.21,1.12,1.14],[1655078400000,1,1.11,1,1.05],[1655164800000,1.07,1.08,1.03,1.07],[1655251200000,1.12,1.17,1.08,1.16],[1655337600000,1.13,1.28,1.1,1.25],[1655424000000,1.24,1.37,1.21,1.32],[1655769600000,1.39,1.63,1.39,1.52],[1655856000000,1.65,1.71,1.51,1.6],[1655942400000,1.52,1.57,1.36,1.46],[1656028800000,1.44,1.46,1.37,1.46],[1656288000000,1.52,1.52,1.3,1.31],[1656374400000,1.25,1.27,1.16,1.22],[1656460800000,1.17,1.17,1.1,1.13],[1656547200000,1.21,1.21,1.02,1.02],[1656633600000,0.97,1.1,0.9,1.08],[1656979200000,1.05,1.06,0.97,0.99],[1657065600000,1.01,1.03,1,1.02],[1657152000000,1,1.08,0.97,1.07],[1657238400000,1.04,1.27,1.04,1.17],[1657497600000,1.38,1.4,1.18,1.22],[1657584000000,1.15,1.21,1.09,1.11],[1657670400000,1.06,1.15,1.06,1.09],[1657756800000,1.09,1.09,1.03,1.05],[1657843200000,1.06,1.13,1.06,1.08],[1658102400000,1.09,1.11,1.05,1.06],[1658188800000,1.05,1.1,1.02,1.09],[1658275200000,1.07,1.14,1.06,1.09],[1658361600000,1.08,1.11,1.06,1.11],[1658448000000,1.08,1.08,1,1.02],[1658707200000,1.02,1.03,1,1.02],[1658793600000,1,1.01,0.82,0.87],[1658880000000,0.89,0.91,0.82,0.87],[1658966400000,0.84,0.84,0.8,0.81],[1659052800000,0.81,0.81,0.76,0.79],[1659312000000,0.78,0.92,0.76,0.87],[1659398400000,0.85,0.95,0.84,0.92],[1659484800000,0.93,0.96,0.91,0.92],[1659571200000,0.9,0.93,0.81,0.84],[1659657600000,0.84,0.87,0.83,0.85],[1659916800000,0.81,0.82,0.78,0.8],[1660003200000,0.82,0.82,0.78,0.79],[1660089600000,0.8,0.82,0.78,0.81],[1660176000000,0.82,0.83,0.79,0.82],[1660262400000,0.81,0.86,0.78,0.83],[1660521600000,0.85,0.93,0.85,0.91],[1660608000000,0.91,0.91,0.82,0.89],[1660694400000,0.86,0.87,0.83,0.84],[1660780800000,0.84,0.84,0.8,0.81],[1660867200000,0.8,0.81,0.75,0.75],[1661126400000,0.79,0.81,0.7,0.71],[1661212800000,0.71,0.74,0.67,0.68],[1661299200000,0.7,0.72,0.69,0.7],[1661385600000,0.72,0.72,0.65,0.67],[1661472000000,0.69,0.69,0.63,0.64],[1661731200000,0.63,0.66,0.61,0.62],[1661817600000,0.64,0.64,0.6,0.64],[1661904000000,0.64,0.74,0.63,0.67],[1661990400000,0.69,0.69,0.61,0.64],[1662076800000,0.65,0.65,0.61,0.63],[1662422400000,0.64,0.69,0.6,0.66],[1662508800000,0.64,0.68,0.64,0.67],[1662595200000,0.73,0.79,0.6,0.61],[1662681600000,0.63,0.64,0.53,0.56],[1662940800000,0.57,0.59,0.54,0.58],[1663027200000,0.55,0.56,0.53,0.54],[1663113600000,0.53,0.55,0.52,0.53],[1663200000000,0.53,0.57,0.53,0.54],[1663286400000,0.53,0.53,0.5,0.5],[1663545600000,0.5,0.5,0.46,0.46],[1663632000000,0.47,0.48,0.43,0.44],[1663718400000,0.43,0.44,0.4,0.41],[1663804800000,0.41,0.41,0.36,0.37],[1663891200000,0.34,0.44,0.33,0.4],[1664150400000,0.41,0.41,0.34,0.34],[1664236800000,0.35,0.36,0.32,0.33],[1664323200000,0.33,0.37,0.32,0.36],[1664409600000,0.35,0.35,0.33,0.34],[1664496000000,0.34,0.34,0.32,0.33],[1664755200000,0.33,0.33,0.31,0.32],[1664841600000,0.34,0.36,0.33,0.36],[1664928000000,0.35,0.35,0.32,0.34],[1665014400000,0.34,0.35,0.33,0.33],[1665100800000,0.33,0.33,0.3,0.3],[1665360000000,0.3,0.3,0.24,0.26],[1665446400000,0.27,0.27,0.25,0.25],[1665532800000,0.25,0.26,0.24,0.25],[1665619200000,0.24,0.25,0.23,0.24],[1665705600000,0.25,0.27,0.23,0.23],[1665964800000,0.24,0.25,0.23,0.23],[1666051200000,0.24,0.25,0.21,0.22],[1666137600000,0.22,0.41,0.22,0.34],[1666224000000,0.41,0.46,0.34,0.35],[1666310400000,0.35,0.38,0.32,0.38],[1666569600000,0.47,0.54,0.45,0.5],[1666656000000,0.6,0.61,0.46,0.51],[1666742400000,0.51,0.56,0.47,0.54],[1666828800000,0.56,0.59,0.52,0.54],[1666915200000,0.49,0.53,0.47,0.52],[1667174400000,0.51,0.54,0.47,0.48],[1667260800000,0.44,0.46,0.39,0.4],[1667347200000,0.39,0.41,0.36,0.36],[1667433600000,0.34,0.36,0.3,0.3],[1667520000000,0.3,0.3,0.27,0.28],[1667779200000,0.28,0.28,0.25,0.27],[1667865600000,0.26,0.3,0.26,0.28],[1667952000000,0.32,0.31,0.27,0.27],[1668038400000,0.29,0.33,0.27,0.33],[1668124800000,0.31,0.33,0.29,0.31],[1668384000000,0.31,0.32,0.29,0.3],[1668470400000,0.31,0.31,0.29,0.29],[1668556800000,0.28,0.29,0.26,0.27],[1668643200000,0.29,0.33,0.27,0.27],[1668729600000,0.28,0.28,0.27,0.27],[1668988800000,0.27,0.27,0.25,0.26],[1669075200000,0.24,0.24,0.23,0.23],[1669161600000,0.23,0.24,0.2,0.2],[1669334400000,0.21,0.21,0.19,0.2],[1669593600000,0.2,0.2,0.19,0.19],[1669680000000,0.2,0.21,0.19,0.2],[1669766400000,0.2,0.2,0.18,0.19],[1669852800000,0.22,0.24,0.21,0.22],[1669939200000,0.2,0.21,0.2,0.2],[1670198400000,0.21,0.21,0.19,0.2],[1670284800000,0.2,0.2,0.19,0.19],[1670371200000,0.18,0.2,0.18,0.19],[1670457600000,0.2,0.2,0.19,0.19],[1670544000000,0.2,0.2,0.19,0.2],[1670803200000,0.2,0.2,0.19,0.19],[1670889600000,0.21,0.23,0.2,0.21],[1670976000000,0.23,0.27,0.23,0.26],[1671062400000,0.32,0.4,0.28,0.31],[1671148800000,0.33,0.34,0.28,0.3],[1671408000000,0.29,0.29,0.27,0.27],[1671494400000,0.26,0.26,0.22,0.23],[1671580800000,0.22,0.24,0.21,0.22],[1671667200000,0.25,0.26,0.23,0.23],[1671753600000,0.24,0.24,0.22,0.23],[1672099200000,0.22,0.23,0.21,0.22],[1672185600000,0.21,0.22,0.2,0.21],[1672272000000,0.23,0.27,0.22,0.26],[1672358400000,0.26,0.31,0.26,0.29],[1672704000000,0.32,0.33,0.29,0.32],[1672790400000,0.31,0.34,0.28,0.34],[1672876800000,0.35,0.45,0.35,0.42],[1672963200000,0.41,0.48,0.37,0.38],[1673222400000,0.35,0.4,0.34,0.37],[1673308800000,0.37,0.39,0.36,0.38],[1673395200000,0.39,0.41,0.38,0.4],[1673481600000,0.4,0.41,0.36,0.39],[1673568000000,0.38,0.39,0.35,0.36],[1673913600000,0.31,0.35,0.3,0.3],[1674000000000,0.31,0.31,0.28,0.28],[1674086400000,0.27,0.28,0.25,0.27],[1674172800000,0.28,0.32,0.26,0.3],[1674432000000,0.3,0.32,0.3,0.3],[1674518400000,0.3,0.31,0.29,0.29],[1674604800000,0.29,0.36,0.28,0.35],[1674691200000,0.35,0.36,0.32,0.32],[1674777600000,0.32,0.35,0.32,0.33],[1675036800000,0.33,0.34,0.32,0.33],[1675123200000,0.33,0.36,0.33,0.34],[1675209600000,0.34,0.36,0.33,0.35],[1675296000000,0.38,0.41,0.36,0.38],[1675382400000,0.41,0.45,0.39,0.41],[1675641600000,0.43,0.45,0.41,0.42],[1675728000000,0.42,0.44,0.37,0.41],[1675814400000,0.42,0.42,0.39,0.39],[1675900800000,0.4,0.4,0.35,0.36],[1675987200000,0.35,0.37,0.33,0.36],[1676246400000,0.37,0.4,0.36,0.38],[1676332800000,0.38,0.39,0.37,0.38],[1676419200000,0.36,0.36,0.34,0.34],[1676505600000,0.34,0.34,0.29,0.29],[1676592000000,0.3,0.31,0.26,0.27],[1676937600000,0.26,0.27,0.25,0.25],[1677024000000,0.26,0.27,0.25,0.26],[1677110400000,0.25,0.25,0.23,0.24],[1677196800000,0.23,0.24,0.23,0.23],[1677456000000,0.23,0.23,0.22,0.22],[1677542400000,0.22,0.25,0.21,0.23],[1677628800000,0.23,0.23,0.22,0.22],[1677715200000,0.22,0.22,0.21,0.21],[1677801600000,0.22,0.22,0.21,0.22],[1678060800000,0.23,0.24,0.23,0.23],[1678147200000,0.23,0.23,0.21,0.21],[1678233600000,0.2,0.21,0.19,0.19],[1678320000000,0.19,0.2,0.18,0.18],[1678406400000,0.18,0.19,0.16,0.17],[1678665600000,0.16,0.17,0.15,0.16],[1678752000000,0.17,0.17,0.15,0.16],[1678838400000,0.15,0.15,0.13,0.15],[1678924800000,0.15,0.16,0.14,0.15],[1679011200000,0.15,0.15,0.13,0.14],[1679270400000,0.14,0.14,0.13,0.13],[1679356800000,0.13,0.14,0.13,0.14],[1679443200000,0.14,0.14,0.12,0.12],[1679529600000,0.12,0.12,0.11,0.11],[1679616000000,0.11,0.11,0.11,0.11],[1679875200000,0.11,0.12,0.1,0.1],[1679961600000,0.1,0.1,0.09,0.09],[1680048000000,0.1,0.11,0.1,0.1],[1680134400000,0.12,0.13,0.11,0.12],[1680220800000,0.15,0.16,0.13,0.13],[1680480000000,0.14,0.14,0.11,0.11],[1680566400000,0.11,0.12,0.1,0.11],[1680652800000,0.1,0.11,0.1,0.1],[1680739200000,0.1,0.1,0.1,0.1],[1681084800000,0.1,0.11,0.1,0.11],[1681171200000,0.11,0.11,0.11,0.11],[1681257600000,0.11,0.11,0.1,0.11],[1681344000000,0.1,0.1,0.1,0.1],[1681430400000,0.1,0.1,0.1,0.1],[1681689600000,0.1,0.11,0.1,0.1],[1681776000000,0.1,0.11,0.09,0.09],[1681862400000,0.09,0.09,0.09,0.09],[1681948800000,0.09,0.09,0.08,0.08],[1682035200000,0.11,0.11,0.1,0.1],[1682294400000,0.12,0.12,0.09,0.1],[1682380800000,0.09,0.09,0.08,0.09],[1682467200000,0.09,0.09,0.08,0.08],[1682553600000,0.08,0.08,0.07,0.07],[1682640000000,0.07,0.08,0.07,0.08],[1682899200000,0.08,0.09,0.07,0.07],[1682985600000,0.08,0.1,0.07,0.08],[1683072000000,0.09,0.09,0.06,0.06],[1683158400000,1.46,1.55,1.26,1.47],[1683244800000,1.47,1.53,1.42,1.5],[1683504000000,1.61,1.62,1.38,1.48],[1683590400000,1.43,1.45,1.37,1.44],[1683676800000,1.44,1.47,1.37,1.39],[1683763200000,1.46,1.47,1.38,1.4],[1683849600000,1.36,1.37,1.21,1.27],[1684108800000,1.27,1.28,1.22,1.25],[1684195200000,1.26,1.27,1.18,1.22],[1684281600000,1.19,1.49,1.17,1.23],[1684368000000,1.24,1.25,1.16,1.19],[1684454400000,1.1,1.1,1.01,1.07],[1684713600000,1.04,1.04,0.93,0.95],[1684800000000,0.92,0.93,0.88,0.91],[1684886400000,0.87,0.87,0.8,0.8],[1684972800000,0.75,0.99,0.72,0.95],[1685059200000,0.93,0.93,0.8,0.81],[1685404800000,0.86,0.89,0.73,0.76],[1685491200000,0.73,0.76,0.72,0.73],[1685577600000,0.72,0.79,0.68,0.74],[1685664000000,0.72,0.77,0.72,0.75],[1685923200000,0.73,0.74,0.68,0.7],[1686009600000,0.66,0.65,0.61,0.61],[1686096000000,0.56,0.56,0.51,0.52],[1686182400000,0.51,0.54,0.46,0.47],[1686268800000,0.48,0.49,0.42,0.43],[1686528000000,0.42,0.42,0.38,0.39],[1686614400000,0.36,0.36,0.32,0.32],[1686700800000,0.29,0.29,0.22,0.23],[1686787200000,0.23,0.3,0.2,0.26],[1686873600000,0.28,0.3,0.22,0.23],[1687219200000,0.24,0.24,0.16,0.16],[1687305600000,0.18,0.22,0.17,0.2],[1687392000000,0.19,0.2,0.17,0.18],[1687478400000,0.17,0.19,0.16,0.17],[1687737600000,0.16,0.2,0.16,0.17],[1687824000000,0.18,0.18,0.14,0.14],[1687910400000,0.12,0.13,0.11,0.11],[1687996800000,0.12,0.13,0.11,0.12],[1688083200000,0.11,0.11,0.11,0.11],[1688342400000,0.11,0.12,0.1,0.1],[1688515200000,0.1,0.18,0.1,0.17],[1688601600000,0.28,0.32,0.2,0.22],[1688688000000,0.23,0.23,0.19,0.19],[1688947200000,0.18,0.22,0.18,0.19],[1689033600000,0.19,0.21,0.18,0.18],[1689120000000,0.17,0.17,0.14,0.14],[1689206400000,0.16,0.16,0.14,0.16],[1689292800000,0.16,0.18,0.15,0.16],[1689552000000,0.16,0.17,0.16,0.16],[1689638400000,0.16,0.16,0.15,0.16],[1689724800000,0.15,0.15,0.14,0.15],[1689811200000,0.15,0.16,0.14,0.15],[1689897600000,0.15,0.15,0.14,0.14],[1690156800000,0.14,0.14,0.13,0.14],[1690243200000,0.13,0.14,0.12,0.13],[1690329600000,0.13,0.13,0.13,0.13],[1690416000000,0.13,0.13,0.12,0.12],[1690502400000,0.12,0.12,0.12,0.12],[1690761600000,0.12,0.14,0.12,0.13],[1690848000000,0.13,0.13,0.12,0.13],[1690934400000,0.13,0.13,0.12,0.12],[1691020800000,0.12,0.17,0.12,0.14],[1691107200000,0.13,0.13,0.12,0.12],[1691366400000,0.11,0.12,0.11,0.11],[1691452800000,0.12,0.12,0.11,0.11],[1691539200000,0.11,0.12,0.11,0.11],[1691625600000,0.12,0.12,0.11,0.11],[1691712000000,0.95,1.08,0.87,1.01],[1691971200000,1,1.07,0.96,1.02],[1692057600000,0.99,1.02,0.96,1.02],[1692144000000,0.99,1.01,0.97,0.98],[1692230400000,0.95,1.01,0.78,0.79],[1692316800000,0.77,0.77,0.63,0.64],[1692576000000,0.67,0.69,0.61,0.62],[1692662400000,0.6,0.6,0.47,0.48],[1692748800000,0.44,0.88,0.39,0.8],[1692835200000,0.73,0.96,0.55,0.74],[1692921600000,0.7,0.78,0.64,0.65],[1693180800000,0.6,0.69,0.55,0.6],[1693267200000,0.6,0.68,0.57,0.6],[1693353600000,0.62,0.62,0.55,0.56],[1693440000000,0.56,0.62,0.5,0.53],[1693526400000,0.52,0.52,0.45,0.46],[1693872000000,0.45,0.55,0.44,0.49],[1693958400000,0.48,0.51,0.45,0.45],[1694044800000,0.41,0.46,0.39,0.42],[1694131200000,0.43,0.44,0.42,0.42],[1694390400000,0.43,0.49,0.43,0.44],[1694476800000,0.46,0.55,0.46,0.49],[1694563200000,0.51,0.54,0.5,0.5],[1694649600000,0.53,0.65,0.51,0.57],[1694736000000,0.62,0.72,0.61,0.68],[1694995200000,0.69,0.75,0.6,0.6],[1695081600000,0.6,0.65,0.55,0.59],[1695168000000,0.59,0.62,0.55,0.55],[1695254400000,0.55,0.59,0.54,0.56],[1695340800000,0.56,0.58,0.5,0.53],[1695600000000,0.54,0.57,0.5,0.56],[1695686400000,0.54,0.54,0.52,0.52],[1695772800000,0.52,0.52,0.46,0.48],[1695859200000,0.47,0.5,0.43,0.44],[1695945600000,0.44,0.46,0.44,0.45],[1696204800000,0.46,0.48,0.44,0.45],[1696291200000,0.45,0.47,0.44,0.46],[1696377600000,0.46,0.48,0.44,0.48],[1696464000000,0.47,0.49,0.44,0.47],[1696550400000,0.46,0.47,0.46,0.47],[1696809600000,0.46,0.47,0.45,0.45],[1696896000000,0.45,0.47,0.45,0.46],[1696982400000,0.46,0.47,0.43,0.44],[1697068800000,0.44,0.44,0.42,0.42],[1697155200000,0.42,0.42,0.39,0.39],[1697414400000,0.39,0.39,0.35,0.36],[1697500800000,0.36,0.38,0.36,0.36],[1697587200000,0.36,0.37,0.34,0.34],[1697673600000,0.29,0.29,0.25,0.27],[1697760000000,0.27,0.27,0.24,0.25],[1698019200000,0.25,0.25,0.22,0.22],[1698105600000,0.23,0.33,0.22,0.31],[1698192000000,0.29,0.3,0.25,0.26],[1698278400000,0.28,0.36,0.28,0.31],[1698364800000,0.32,0.34,0.28,0.28],[1698624000000,0.28,0.29,0.25,0.25],[1698710400000,0.26,0.34,0.26,0.27],[1698796800000,0.28,0.3,0.27,0.27],[1698883200000,0.28,0.31,0.28,0.3],[1698969600000,0.31,0.33,0.29,0.3],[1699228800000,0.31,0.33,0.3,0.31],[1699315200000,0.31,0.31,0.28,0.28],[1699401600000,0.28,0.28,0.24,0.24],[1699488000000,0.24,0.24,0.22,0.22],[1699574400000,0.22,0.23,0.19,0.2],[1699833600000,0.21,0.23,0.19,0.19],[1699920000000,0.19,0.2,0.17,0.18],[1700006400000,0.18,0.19,0.18,0.18],[1700092800000,0.18,0.18,0.17,0.18],[1700179200000,0.18,0.2,0.18,0.19],[1700438400000,0.19,0.19,0.18,0.19],[1700524800000,0.18,0.19,0.18,0.18],[1700611200000,0.18,0.18,0.17,0.18],[1700784000000,0.18,0.18,0.17,0.18],[1701043200000,0.18,0.19,0.17,0.18],[1701129600000,0.18,0.18,0.16,0.16],[1701216000000,0.16,0.17,0.15,0.16],[1701302400000,0.16,0.16,0.15,0.15],[1701388800000,0.15,0.17,0.15,0.16],[1701648000000,0.17,0.21,0.17,0.21],[1701734400000,0.2,0.21,0.17,0.17],[1701820800000,0.18,0.18,0.16,0.16],[1701907200000,0.17,0.17,0.15,0.16],[1701993600000,0.16,0.16,0.15,0.15],[1702252800000,0.15,0.15,0.12,0.13],[1702339200000,0.13,0.14,0.12,0.13],[1702425600000,0.12,0.13,0.12,0.13],[1702512000000,0.13,0.14,0.13,0.13],[1702598400000,0.14,0.15,0.13,0.15],[1702857600000,0.14,0.15,0.1,0.11],[1702944000000,0.11,0.12,0.09,0.09],[1703030400000,0.09,0.09,0.08,0.08],[1703116800000,8,18.7,6.95,14.25],[1703203200000,14.17,14.73,9.44,9.84],[1703548800000,10.17,11.68,9.41,11.04],[1703635200000,11.08,12,10.39,11],[1703721600000,11.08,14.88,11.26,14.12],[1703808000000,15.29,17.99,13.79,14.29],[1704153600000,13.58,14.2,12.07,12.86],[1704240000000,12.5,13.95,11.71,12.66],[1704326400000,12.52,13.41,12.2,12.69],[1704412800000,12.64,13.4,12.1,13.4],[1704672000000,13.17,13.78,12.68,13.04],[1704758400000,12.77,14.95,12.77,14.32],[1704844800000,14.36,14.4,13.3,13.77],[1704931200000,13.71,13.8,12.15,12.35],[1705017600000,12.45,12.47,11,11.03],[1705363200000,11.01,12.05,10.6,11.69],[1705449600000,10.46,11.48,10.38,10.52],[1705536000000,10.54,10.68,8.8,8.98],[1705622400000,9.04,9.05,7.58,7.82],[1705881600000,7.72,8.6,7.4,7.59],[1705968000000,7.8,7.81,7.01,7.11],[1706054400000,7.05,7.05,6.36,6.61],[1706140800000,6.39,7.48,6.39,6.86],[1706227200000,6.85,7.06,6.53,6.68],[1706486400000,6.76,7.97,6.61,7.79],[1706572800000,7.5,7.66,7.02,7.19],[1706659200000,7.15,7.47,7,7.02],[1706745600000,7.15,7.45,7.01,7.27],[1706832000000,7.2,7.27,6.81,7.06],[1707091200000,6.95,7.25,6.7,6.85],[1707177600000,7.11,7.58,6.89,6.9],[1707264000000,6.98,7.04,6.75,6.75],[1707350400000,6.8,7.03,6.7,6.87],[1707436800000,6.88,7.15,6.78,6.97],[1707696000000,7.01,7.84,6.98,7.7],[1707782400000,7.5,7.58,6.89,6.98],[1707868800000,7.1,7.2,6.93,7.07],[1707955200000,7.05,7.64,7.05,7.61],[1708041600000,7.95,9.87,7.7,9.13],[1708387200000,9.14,9.14,7.94,8.03],[1708473600000,8.01,8.62,7.86,8.21],[1708560000000,8.01,8.18,7.3,7.4],[1708646400000,7.38,7.47,7.1,7.2],[1708905600000,7.38,7.4,7.01,7.06],[1708992000000,7.16,7.56,7.14,7.31],[1709078400000,7.33,7.8,6.92,7.11],[1709164800000,7.12,7.3,6.96,7.12],[1709251200000,7.2,7.25,6.8,7.02],[1709510400000,7,7.13,6.81,6.88],[1709596800000,6.9,6.87,6.42,6.56],[1709683200000,6.67,7.01,6.2,6.35],[1709769600000,6.39,7.39,6.38,6.77],[1709856000000,6.74,7.11,6.71,6.82],[1710115200000,6.8,6.95,6.67,6.73],[1710201600000,6.71,6.75,6.51,6.55],[1710288000000,6.5,6.69,6.38,6.4],[1710374400000,6.4,6.44,5.65,5.72],[1710460800000,5.76,5.76,5.48,5.5],[1710720000000,5.54,5.54,5.13,5.16],[1710806400000,5.12,5.19,4.55,4.65],[1710892800000,4.63,4.84,4.45,4.59],[1710979200000,4.62,5.25,4.48,4.57],[1711065600000,4.58,4.58,4.11,4.21],[1711324800000,4.26,4.64,4.24,4.55],[1711411200000,4.55,4.58,4.25,4.31],[1711497600000,4.28,4.37,4.26,4.35],[1711584000000,4.39,5.59,4.37,5.2],[1711929600000,5.14,5.25,4.63,5],[1712016000000,4.94,4.96,4.62,4.66],[1712102400000,4.6,4.7,4.45,4.48],[1712188800000,4.59,4.59,4.06,4.08],[1712275200000,4.12,4.15,3.8,4],[1712534400000,4,4.28,3.95,4.11],[1712620800000,4.09,4.12,3.96,3.99],[1712707200000,3.9,4.05,3.88,4.02],[1712793600000,3.96,4.02,3.88,3.94],[1712880000000,3.88,3.91,3.75,3.77],[1713139200000,3.73,3.73,3.19,3.23],[1713225600000,3.18,3.39,3.18,3.24],[1713312000000,3.24,3.3,2.85,2.88],[1713398400000,2.86,3,2.83,2.91],[1713484800000,2.86,2.89,2.57,2.6],[1713744000000,2.61,2.64,2.36,2.55],[1713830400000,2.56,2.84,2.51,2.73],[1713916800000,2.82,4.09,2.81,3.77],[1714003200000,3.62,3.65,3.11,3.17],[1714089600000,3.2,3.55,3.08,3.16],[1714348800000,3.97,6.1,3.64,5.72],[1714435200000,6.73,7.45,5.79,6.29],[1714521600000,5.76,6.16,4.82,4.91],[1714608000000,5.06,5.28,4.27,4.63],[1714694400000,4.72,4.87,4.13,4.17],[1714953600000,4.62,6.55,4.36,6.03],[1715040000000,5.44,6.1,5.06,5.74]],"move5":[[1643846400000,3.08],[1643932800000,3.026],[1644192000000,2.828],[1644278400000,2.542],[1644364800000,2.308],[1644451200000,2.108],[1644537600000,1.862],[1644796800000,1.63],[1644883200000,1.41],[1644969600000,1.208],[1645056000000,1.018],[1645142400000,0.876],[1645488000000,0.784],[1645574400000,0.704],[1645660800000,0.654],[1645747200000,0.636],[1646006400000,0.848],[1646092800000,0.932],[1646179200000,1.002],[1646265600000,1.056],[1646352000000,1.076],[1646611200000,0.95],[1646697600000,0.992],[1646784000000,1.026],[1646870400000,1.062],[1646956800000,1.174],[1647216000000,1.316],[1647302400000,1.388],[1647388800000,1.508],[1647475200000,1.782],[1647561600000,2.092],[1647820800000,2.38],[1647907200000,2.722],[1647993600000,2.994],[1648080000000,3.106],[1648166400000,2.996],[1648425600000,2.844],[1648512000000,2.652],[1648598400000,2.636],[1648684800000,2.632],[1648771200000,2.736],[1649030400000,2.818],[1649116800000,2.892],[1649203200000,2.816],[1649289600000,2.696],[1649376000000,2.624],[1649635200000,2.584],[1649721600000,2.534],[1649808000000,2.484],[1649894400000,2.44],[1650240000000,2.306],[1650326400000,2.112],[1650412800000,1.9],[1650499200000,1.7],[1650585600000,1.564],[1650844800000,1.474],[1650931200000,1.394],[1651017600000,1.382],[1651104000000,1.374],[1651190400000,1.342],[1651449600000,1.322],[1651536000000,1.33],[1651622400000,1.318],[1651708800000,1.308],[1651795200000,1.284],[1652054400000,1.242],[1652140800000,1.166],[1652227200000,1.068],[1652313600000,0.98],[1652400000000,0.938],[1652659200000,0.956],[1652745600000,0.994],[1652832000000,1.044],[1652918400000,1.074],[1653004800000,1.096],[1653264000000,1.072],[1653350400000,1.044],[1653436800000,1.038],[1653523200000,1.03],[1653609600000,1.004],[1653955200000,1.074],[1654041600000,1.158],[1654128000000,1.2],[1654214400000,1.258],[1654473600000,1.34],[1654560000000,1.328],[1654646400000,1.3],[1654732800000,1.294],[1654819200000,1.268],[1655078400000,1.202],[1655164800000,1.148],[1655251200000,1.124],[1655337600000,1.134],[1655424000000,1.17],[1655769600000,1.264],[1655856000000,1.37],[1655942400000,1.43],[1656028800000,1.472],[1656288000000,1.47],[1656374400000,1.41],[1656460800000,1.316],[1656547200000,1.228],[1656633600000,1.152],[1656979200000,1.088],[1657065600000,1.048],[1657152000000,1.036],[1657238400000,1.066],[1657497600000,1.094],[1657584000000,1.118],[1657670400000,1.132],[1657756800000,1.128],[1657843200000,1.11],[1658102400000,1.078],[1658188800000,1.074],[1658275200000,1.074],[1658361600000,1.086],[1658448000000,1.074],[1658707200000,1.066],[1658793600000,1.022],[1658880000000,0.978],[1658966400000,0.918],[1659052800000,0.872],[1659312000000,0.842],[1659398400000,0.852],[1659484800000,0.862],[1659571200000,0.868],[1659657600000,0.88],[1659916800000,0.866],[1660003200000,0.84],[1660089600000,0.818],[1660176000000,0.814],[1660262400000,0.81],[1660521600000,0.832],[1660608000000,0.852],[1660694400000,0.858],[1660780800000,0.856],[1660867200000,0.84],[1661126400000,0.8],[1661212800000,0.758],[1661299200000,0.73],[1661385600000,0.702],[1661472000000,0.68],[1661731200000,0.662],[1661817600000,0.654],[1661904000000,0.648],[1661990400000,0.642],[1662076800000,0.64],[1662422400000,0.648],[1662508800000,0.654],[1662595200000,0.642],[1662681600000,0.626],[1662940800000,0.616],[1663027200000,0.592],[1663113600000,0.564],[1663200000000,0.55],[1663286400000,0.538],[1663545600000,0.514],[1663632000000,0.494],[1663718400000,0.47],[1663804800000,0.436],[1663891200000,0.416],[1664150400000,0.392],[1664236800000,0.37],[1664323200000,0.36],[1664409600000,0.354],[1664496000000,0.34],[1664755200000,0.336],[1664841600000,0.342],[1664928000000,0.338],[1665014400000,0.336],[1665100800000,0.33],[1665360000000,0.318],[1665446400000,0.296],[1665532800000,0.278],[1665619200000,0.26],[1665705600000,0.246],[1665964800000,0.24],[1666051200000,0.234],[1666137600000,0.252],[1666224000000,0.274],[1666310400000,0.304],[1666569600000,0.358],[1666656000000,0.416],[1666742400000,0.456],[1666828800000,0.494],[1666915200000,0.522],[1667174400000,0.518],[1667260800000,0.496],[1667347200000,0.46],[1667433600000,0.412],[1667520000000,0.364],[1667779200000,0.322],[1667865600000,0.298],[1667952000000,0.28],[1668038400000,0.286],[1668124800000,0.292],[1668384000000,0.298],[1668470400000,0.3],[1668556800000,0.3],[1668643200000,0.288],[1668729600000,0.28],[1668988800000,0.272],[1669075200000,0.26],[1669161600000,0.246],[1669334400000,0.232],[1669593600000,0.216],[1669680000000,0.204],[1669766400000,0.196],[1669852800000,0.2],[1669939200000,0.2],[1670198400000,0.202],[1670284800000,0.2],[1670371200000,0.2],[1670457600000,0.194],[1670544000000,0.194],[1670803200000,0.192],[1670889600000,0.196],[1670976000000,0.21],[1671062400000,0.234],[1671148800000,0.254],[1671408000000,0.27],[1671494400000,0.274],[1671580800000,0.266],[1671667200000,0.25],[1671753600000,0.236],[1672099200000,0.226],[1672185600000,0.222],[1672272000000,0.23],[1672358400000,0.242],[1672704000000,0.26],[1672790400000,0.284],[1672876800000,0.326],[1672963200000,0.35],[1673222400000,0.366],[1673308800000,0.378],[1673395200000,0.39],[1673481600000,0.384],[1673568000000,0.38],[1673913600000,0.366],[1674000000000,0.346],[1674086400000,0.32],[1674172800000,0.302],[1674432000000,0.29],[1674518400000,0.288],[1674604800000,0.302],[1674691200000,0.312],[1674777600000,0.318],[1675036800000,0.324],[1675123200000,0.334],[1675209600000,0.334],[1675296000000,0.346],[1675382400000,0.362],[1675641600000,0.38],[1675728000000,0.394],[1675814400000,0.402],[1675900800000,0.398],[1675987200000,0.388],[1676246400000,0.38],[1676332800000,0.374],[1676419200000,0.364],[1676505600000,0.35],[1676592000000,0.332],[1676937600000,0.306],[1677024000000,0.282],[1677110400000,0.262],[1677196800000,0.25],[1677456000000,0.24],[1677542400000,0.236],[1677628800000,0.228],[1677715200000,0.222],[1677801600000,0.22],[1678060800000,0.222],[1678147200000,0.218],[1678233600000,0.212],[1678320000000,0.206],[1678406400000,0.196],[1678665600000,0.182],[1678752000000,0.172],[1678838400000,0.164],[1678924800000,0.158],[1679011200000,0.152],[1679270400000,0.146],[1679356800000,0.142],[1679443200000,0.136],[1679529600000,0.128],[1679616000000,0.122],[1679875200000,0.116],[1679961600000,0.106],[1680048000000,0.102],[1680134400000,0.104],[1680220800000,0.108],[1680480000000,0.11],[1680566400000,0.114],[1680652800000,0.114],[1680739200000,0.11],[1681084800000,0.106],[1681171200000,0.106],[1681257600000,0.106],[1681344000000,0.106],[1681430400000,0.106],[1681689600000,0.104],[1681776000000,0.1],[1681862400000,0.096],[1681948800000,0.092],[1682035200000,0.092],[1682294400000,0.092],[1682380800000,0.092],[1682467200000,0.09],[1682553600000,0.088],[1682640000000,0.084],[1682899200000,0.078],[1682985600000,0.076],[1683072000000,0.072],[1683158400000,0.352],[1683244800000,0.636],[1683504000000,0.918],[1683590400000,1.19],[1683676800000,1.456],[1683763200000,1.442],[1683849600000,1.396],[1684108800000,1.35],[1684195200000,1.306],[1684281600000,1.274],[1684368000000,1.232],[1684454400000,1.192],[1684713600000,1.132],[1684800000000,1.07],[1684886400000,0.984],[1684972800000,0.936],[1685059200000,0.884],[1685404800000,0.846],[1685491200000,0.81],[1685577600000,0.798],[1685664000000,0.758],[1685923200000,0.736],[1686009600000,0.706],[1686096000000,0.664],[1686182400000,0.61],[1686268800000,0.546],[1686528000000,0.484],[1686614400000,0.426],[1686700800000,0.368],[1686787200000,0.326],[1686873600000,0.286],[1687219200000,0.24],[1687305600000,0.216],[1687392000000,0.206],[1687478400000,0.188],[1687737600000,0.176],[1687824000000,0.172],[1687910400000,0.154],[1687996800000,0.142],[1688083200000,0.13],[1688342400000,0.116],[1688515200000,0.122],[1688601600000,0.144],[1688688000000,0.158],[1688947200000,0.174],[1689033600000,0.19],[1689120000000,0.184],[1689206400000,0.172],[1689292800000,0.166],[1689552000000,0.16],[1689638400000,0.156],[1689724800000,0.158],[1689811200000,0.156],[1689897600000,0.152],[1690156800000,0.148],[1690243200000,0.142],[1690329600000,0.138],[1690416000000,0.132],[1690502400000,0.128],[1690761600000,0.126],[1690848000000,0.126],[1690934400000,0.124],[1691020800000,0.128],[1691107200000,0.128],[1691366400000,0.124],[1691452800000,0.12],[1691539200000,0.118],[1691625600000,0.112],[1691712000000,0.29],[1691971200000,0.472],[1692057600000,0.654],[1692144000000,0.828],[1692230400000,0.964],[1692316800000,0.89],[1692576000000,0.81],[1692662400000,0.702],[1692748800000,0.666],[1692835200000,0.656],[1692921600000,0.658],[1693180800000,0.654],[1693267200000,0.678],[1693353600000,0.63],[1693440000000,0.588],[1693526400000,0.55],[1693872000000,0.528],[1693958400000,0.498],[1694044800000,0.47],[1694131200000,0.448],[1694390400000,0.444],[1694476800000,0.444],[1694563200000,0.454],[1694649600000,0.484],[1694736000000,0.536],[1694995200000,0.568],[1695081600000,0.588],[1695168000000,0.598],[1695254400000,0.596],[1695340800000,0.566],[1695600000000,0.558],[1695686400000,0.544],[1695772800000,0.53],[1695859200000,0.506],[1695945600000,0.49],[1696204800000,0.468],[1696291200000,0.456],[1696377600000,0.456],[1696464000000,0.462],[1696550400000,0.466],[1696809600000,0.466],[1696896000000,0.466],[1696982400000,0.458],[1697068800000,0.448],[1697155200000,0.432],[1697414400000,0.414],[1697500800000,0.394],[1697587200000,0.374],[1697673600000,0.344],[1697760000000,0.316],[1698019200000,0.288],[1698105600000,0.278],[1698192000000,0.262],[1698278400000,0.27],[1698364800000,0.276],[1698624000000,0.282],[1698710400000,0.274],[1698796800000,0.276],[1698883200000,0.274],[1698969600000,0.278],[1699228800000,0.29],[1699315200000,0.292],[1699401600000,0.286],[1699488000000,0.27],[1699574400000,0.25],[1699833600000,0.226],[1699920000000,0.206],[1700006400000,0.194],[1700092800000,0.186],[1700179200000,0.184],[1700438400000,0.184],[1700524800000,0.184],[1700611200000,0.184],[1700784000000,0.184],[1701043200000,0.182],[1701129600000,0.176],[1701216000000,0.172],[1701302400000,0.166],[1701388800000,0.162],[1701648000000,0.168],[1701734400000,0.17],[1701820800000,0.17],[1701907200000,0.172],[1701993600000,0.17],[1702252800000,0.154],[1702339200000,0.146],[1702425600000,0.14],[1702512000000,0.134],[1702598400000,0.134],[1702857600000,0.13],[1702944000000,0.122],[1703030400000,0.112],[1703116800000,2.936],[1703203200000,4.874],[1703548800000,7.06],[1703635200000,9.242],[1703721600000,12.05],[1703808000000,12.058],[1704153600000,12.662],[1704240000000,12.986],[1704326400000,13.324],[1704412800000,13.18],[1704672000000,12.93],[1704758400000,13.222],[1704844800000,13.444],[1704931200000,13.376],[1705017600000,12.902],[1705363200000,12.632],[1705449600000,11.872],[1705536000000,10.914],[1705622400000,10.008],[1705881600000,9.32],[1705968000000,8.404],[1706054400000,7.622],[1706140800000,7.198],[1706227200000,6.97],[1706486400000,7.01],[1706572800000,7.026],[1706659200000,7.108],[1706745600000,7.19],[1706832000000,7.266],[1707091200000,7.078],[1707177600000,7.02],[1707264000000,6.966],[1707350400000,6.886],[1707436800000,6.868],[1707696000000,7.038],[1707782400000,7.054],[1707868800000,7.118],[1707955200000,7.266],[1708041600000,7.698],[1708387200000,7.764],[1708473600000,8.01],[1708560000000,8.076],[1708646400000,7.994],[1708905600000,7.58],[1708992000000,7.436],[1709078400000,7.216],[1709164800000,7.16],[1709251200000,7.124],[1709510400000,7.088],[1709596800000,6.938],[1709683200000,6.786],[1709769600000,6.716],[1709856000000,6.676],[1710115200000,6.646],[1710201600000,6.644],[1710288000000,6.654],[1710374400000,6.444],[1710460800000,6.18],[1710720000000,5.866],[1710806400000,5.486],[1710892800000,5.124],[1710979200000,4.894],[1711065600000,4.636],[1711324800000,4.514],[1711411200000,4.446],[1711497600000,4.398],[1711584000000,4.524],[1711929600000,4.682],[1712016000000,4.704],[1712102400000,4.738],[1712188800000,4.684],[1712275200000,4.444],[1712534400000,4.266],[1712620800000,4.132],[1712707200000,4.04],[1712793600000,4.012],[1712880000000,3.966],[1713139200000,3.79],[1713225600000,3.64],[1713312000000,3.412],[1713398400000,3.206],[1713484800000,2.972],[1713744000000,2.836],[1713830400000,2.734],[1713916800000,2.912],[1714003200000,2.964],[1714089600000,3.076],[1714348800000,3.71],[1714435200000,4.422],[1714521600000,4.65],[1714608000000,4.942],[1714694400000,5.144],[1714953600000,5.206],[1715040000000,5.096]],"move25":[[1646352000000,1.5836],[1646611200000,1.5124],[1646697600000,1.4332],[1646784000000,1.3368],[1646870400000,1.2576],[1646956800000,1.2024],[1647216000000,1.1704],[1647302400000,1.1452],[1647388800000,1.13],[1647475200000,1.1524],[1647561600000,1.1992],[1647820800000,1.274],[1647907200000,1.3636],[1647993600000,1.4468],[1648080000000,1.532],[1648166400000,1.5948],[1648425600000,1.6676],[1648512000000,1.7372],[1648598400000,1.8332],[1648684800000,1.9276],[1648771200000,2.0148],[1649030400000,2.0616],[1649116800000,2.1292],[1649203200000,2.196],[1649289600000,2.2556],[1649376000000,2.3244],[1649635200000,2.3884],[1649721600000,2.4376],[1649808000000,2.4876],[1649894400000,2.5312],[1650240000000,2.5508],[1650326400000,2.5476],[1650412800000,2.54],[1650499200000,2.526],[1650585600000,2.4876],[1650844800000,2.4272],[1650931200000,2.3504],[1651017600000,2.272],[1651104000000,2.202],[1651190400000,2.1348],[1651449600000,2.0924],[1651536000000,2.0476],[1651622400000,2.0052],[1651708800000,1.9364],[1651795200000,1.8652],[1652054400000,1.7936],[1652140800000,1.7172],[1652227200000,1.6404],[1652313600000,1.5692],[1652400000000,1.5136],[1652659200000,1.46],[1652745600000,1.3992],[1652832000000,1.3424],[1652918400000,1.2872],[1653004800000,1.2448],[1653264000000,1.2132],[1653350400000,1.1856],[1653436800000,1.17],[1653523200000,1.1532],[1653609600000,1.1328],[1653955200000,1.1332],[1654041600000,1.1384],[1654128000000,1.1336],[1654214400000,1.13],[1654473600000,1.1324],[1654560000000,1.1344],[1654646400000,1.1324],[1654732800000,1.1288],[1654819200000,1.122],[1655078400000,1.116],[1655164800000,1.1156],[1655251200000,1.124],[1655337600000,1.142],[1655424000000,1.16],[1655769600000,1.1812],[1655856000000,1.1984],[1655942400000,1.2112],[1656028800000,1.2276],[1656288000000,1.2392],[1656374400000,1.244],[1656460800000,1.2472],[1656547200000,1.248],[1656633600000,1.2504],[1656979200000,1.2508],[1657065600000,1.2528],[1657152000000,1.2396],[1657238400000,1.2296],[1657497600000,1.2292],[1657584000000,1.2228],[1657670400000,1.2112],[1657756800000,1.1996],[1657843200000,1.1916],[1658102400000,1.186],[1658188800000,1.184],[1658275200000,1.1856],[1658361600000,1.1872],[1658448000000,1.1816],[1658707200000,1.1724],[1658793600000,1.1544],[1658880000000,1.1284],[1658966400000,1.0968],[1659052800000,1.07],[1659312000000,1.0464],[1659398400000,1.0308],[1659484800000,1.0188],[1659571200000,1.0072],[1659657600000,1.0004],[1659916800000,0.9892],[1660003200000,0.9812],[1660089600000,0.9728],[1660176000000,0.9628],[1660262400000,0.9492],[1660521600000,0.9368],[1660608000000,0.928],[1660694400000,0.918],[1660780800000,0.9084],[1660867200000,0.8952],[1661126400000,0.8812],[1661212800000,0.8648],[1661299200000,0.8492],[1661385600000,0.8316],[1661472000000,0.8164],[1661731200000,0.8004],[1661817600000,0.7912],[1661904000000,0.7832],[1661990400000,0.7764],[1662076800000,0.77],[1662422400000,0.7616],[1662508800000,0.7516],[1662595200000,0.7392],[1662681600000,0.728],[1662940800000,0.7172],[1663027200000,0.7068],[1663113600000,0.6964],[1663200000000,0.6856],[1663286400000,0.6728],[1663545600000,0.658],[1663632000000,0.6392],[1663718400000,0.62],[1663804800000,0.6012],[1663891200000,0.5848],[1664150400000,0.5684],[1664236800000,0.5532],[1664323200000,0.5404],[1664409600000,0.526],[1664496000000,0.5124],[1664755200000,0.4996],[1664841600000,0.4892],[1664928000000,0.4772],[1665014400000,0.4636],[1665100800000,0.45],[1665360000000,0.4352],[1665446400000,0.4188],[1665532800000,0.402],[1665619200000,0.3872],[1665705600000,0.374],[1665964800000,0.36],[1666051200000,0.3472],[1666137600000,0.3396],[1666224000000,0.332],[1666310400000,0.3272],[1666569600000,0.3288],[1666656000000,0.3316],[1666742400000,0.3368],[1666828800000,0.3436],[1666915200000,0.3484],[1667174400000,0.354],[1667260800000,0.3568],[1667347200000,0.3568],[1667433600000,0.3552],[1667520000000,0.3532],[1667779200000,0.3512],[1667865600000,0.348],[1667952000000,0.3452],[1668038400000,0.3452],[1668124800000,0.3456],[1668384000000,0.3472],[1668470400000,0.3488],[1668556800000,0.3496],[1668643200000,0.3508],[1668729600000,0.3524],[1668988800000,0.3536],[1669075200000,0.354],[1669161600000,0.3484],[1669334400000,0.3424],[1669593600000,0.3348],[1669680000000,0.3228],[1669766400000,0.31],[1669852800000,0.2972],[1669939200000,0.2836],[1670198400000,0.2708],[1670284800000,0.2592],[1670371200000,0.2508],[1670457600000,0.244],[1670544000000,0.24],[1670803200000,0.2364],[1670889600000,0.234],[1670976000000,0.2332],[1671062400000,0.2348],[1671148800000,0.2336],[1671408000000,0.232],[1671494400000,0.2292],[1671580800000,0.2264],[1671667200000,0.2248],[1671753600000,0.2232],[1672099200000,0.2212],[1672185600000,0.2192],[1672272000000,0.2204],[1672358400000,0.224],[1672704000000,0.2288],[1672790400000,0.2348],[1672876800000,0.2436],[1672963200000,0.2512],[1673222400000,0.2572],[1673308800000,0.2644],[1673395200000,0.2724],[1673481600000,0.2804],[1673568000000,0.2872],[1673913600000,0.2916],[1674000000000,0.2948],[1674086400000,0.298],[1674172800000,0.3016],[1674432000000,0.3032],[1674518400000,0.3024],[1674604800000,0.3044],[1674691200000,0.3064],[1674777600000,0.3104],[1675036800000,0.3148],[1675123200000,0.3192],[1675209600000,0.324],[1675296000000,0.3304],[1675382400000,0.3384],[1675641600000,0.3448],[1675728000000,0.3496],[1675814400000,0.3524],[1675900800000,0.3532],[1675987200000,0.3508],[1676246400000,0.3508],[1676332800000,0.3512],[1676419200000,0.3496],[1676505600000,0.3452],[1676592000000,0.3404],[1676937600000,0.336],[1677024000000,0.3344],[1677110400000,0.3328],[1677196800000,0.3312],[1677456000000,0.328],[1677542400000,0.3252],[1677628800000,0.3224],[1677715200000,0.3168],[1677801600000,0.3128],[1678060800000,0.3088],[1678147200000,0.304],[1678233600000,0.298],[1678320000000,0.2912],[1678406400000,0.2828],[1678665600000,0.2728],[1678752000000,0.2624],[1678838400000,0.252],[1678924800000,0.2424],[1679011200000,0.2336],[1679270400000,0.2244],[1679356800000,0.2148],[1679443200000,0.2044],[1679529600000,0.1952],[1679616000000,0.188],[1679875200000,0.1812],[1679961600000,0.1748],[1680048000000,0.1684],[1680134400000,0.1636],[1680220800000,0.1596],[1680480000000,0.1552],[1680566400000,0.1504],[1680652800000,0.1456],[1680739200000,0.1412],[1681084800000,0.1368],[1681171200000,0.132],[1681257600000,0.128],[1681344000000,0.1244],[1681430400000,0.1212],[1681689600000,0.1184],[1681776000000,0.1156],[1681862400000,0.1128],[1681948800000,0.11],[1682035200000,0.108],[1682294400000,0.1064],[1682380800000,0.1048],[1682467200000,0.1024],[1682553600000,0.1004],[1682640000000,0.0992],[1682899200000,0.0976],[1682985600000,0.0968],[1683072000000,0.0956],[1683158400000,0.1504],[1683244800000,0.2056],[1683504000000,0.2596],[1683590400000,0.3128],[1683676800000,0.364],[1683763200000,0.416],[1683849600000,0.4628],[1684108800000,0.5084],[1684195200000,0.5528],[1684281600000,0.5976],[1684368000000,0.6412],[1684454400000,0.68],[1684713600000,0.714],[1684800000000,0.7468],[1684886400000,0.7752],[1684972800000,0.81],[1685059200000,0.8384],[1685404800000,0.8648],[1685491200000,0.8904],[1685577600000,0.9168],[1685664000000,0.944],[1685923200000,0.9688],[1686009600000,0.9904],[1686096000000,1.008],[1686182400000,1.0244],[1686268800000,0.9828],[1686528000000,0.9384],[1686614400000,0.892],[1686700800000,0.8436],[1686787200000,0.7984],[1686873600000,0.7516],[1687219200000,0.7072],[1687305600000,0.6652],[1687392000000,0.6236],[1687478400000,0.5812],[1687737600000,0.5404],[1687824000000,0.5032],[1687910400000,0.4696],[1687996800000,0.438],[1688083200000,0.4104],[1688342400000,0.3764],[1688515200000,0.3508],[1688601600000,0.3292],[1688688000000,0.3076],[1688947200000,0.2856],[1689033600000,0.2628],[1689120000000,0.2404],[1689206400000,0.2224],[1689292800000,0.208],[1689552000000,0.1956],[1689638400000,0.1848],[1689724800000,0.1752],[1689811200000,0.1684],[1689897600000,0.1648],[1690156800000,0.16],[1690243200000,0.156],[1690329600000,0.1548],[1690416000000,0.1516],[1690502400000,0.1492],[1690761600000,0.1476],[1690848000000,0.146],[1690934400000,0.1452],[1691020800000,0.1464],[1691107200000,0.1464],[1691366400000,0.1464],[1691452800000,0.1468],[1691539200000,0.1444],[1691625600000,0.14],[1691712000000,0.1728],[1691971200000,0.206],[1692057600000,0.2396],[1692144000000,0.2732],[1692230400000,0.2984],[1692316800000,0.3176],[1692576000000,0.336],[1692662400000,0.3488],[1692748800000,0.3748],[1692835200000,0.3984],[1692921600000,0.4188],[1693180800000,0.4372],[1693267200000,0.456],[1693353600000,0.4732],[1693440000000,0.4896],[1693526400000,0.5032],[1693872000000,0.5176],[1693958400000,0.5304],[1694044800000,0.5424],[1694131200000,0.5536],[1694390400000,0.5664],[1694476800000,0.5816],[1694563200000,0.5972],[1694649600000,0.6156],[1694736000000,0.6384],[1694995200000,0.622],[1695081600000,0.6048],[1695168000000,0.586],[1695254400000,0.5692],[1695340800000,0.5588],[1695600000000,0.5556],[1695686400000,0.5516],[1695772800000,0.5516],[1695859200000,0.5372],[1695945600000,0.5256],[1696204800000,0.5176],[1696291200000,0.512],[1696377600000,0.5072],[1696464000000,0.5036],[1696550400000,0.5012],[1696809600000,0.5008],[1696896000000,0.4996],[1696982400000,0.4992],[1697068800000,0.4992],[1697155200000,0.498],[1697414400000,0.4948],[1697500800000,0.4896],[1697587200000,0.4832],[1697673600000,0.4712],[1697760000000,0.454],[1698019200000,0.4388],[1698105600000,0.4276],[1698192000000,0.416],[1698278400000,0.406],[1698364800000,0.396],[1698624000000,0.3836],[1698710400000,0.3736],[1698796800000,0.3652],[1698883200000,0.3596],[1698969600000,0.3536],[1699228800000,0.348],[1699315200000,0.3408],[1699401600000,0.3312],[1699488000000,0.3212],[1699574400000,0.3104],[1699833600000,0.3],[1699920000000,0.2888],[1700006400000,0.2784],[1700092800000,0.2688],[1700179200000,0.2608],[1700438400000,0.254],[1700524800000,0.2468],[1700611200000,0.2404],[1700784000000,0.2368],[1701043200000,0.234],[1701129600000,0.2316],[1701216000000,0.2256],[1701302400000,0.2212],[1701388800000,0.2152],[1701648000000,0.2124],[1701734400000,0.2092],[1701820800000,0.2048],[1701907200000,0.2004],[1701993600000,0.1944],[1702252800000,0.1876],[1702339200000,0.1804],[1702425600000,0.1744],[1702512000000,0.17],[1702598400000,0.1672],[1702857600000,0.1636],[1702944000000,0.1596],[1703030400000,0.1556],[1703116800000,0.7184],[1703203200000,1.1048],[1703548800000,1.5388],[1703635200000,1.9712],[1703721600000,2.5288],[1703808000000,3.0932],[1704153600000,3.6004],[1704240000000,4.0996],[1704326400000,4.6008],[1704412800000,5.1304],[1704672000000,5.646],[1704758400000,6.2124],[1704844800000,6.7548],[1704931200000,7.242],[1705017600000,7.6768],[1705363200000,8.138],[1705449600000,8.5528],[1705536000000,8.9068],[1705622400000,9.2144],[1705881600000,9.5128],[1705968000000,9.792],[1706054400000,10.0504],[1706140800000,10.3204],[1706227200000,10.584],[1706486400000,10.8924],[1706572800000,10.61],[1706659200000,10.4972],[1706745600000,10.3464],[1706832000000,10.1888],[1707091200000,9.898],[1707177600000,9.6024],[1707264000000,9.358],[1707350400000,9.1264],[1707436800000,8.8976],[1707696000000,8.6696],[1707782400000,8.4272],[1707868800000,8.1372],[1707955200000,7.8908],[1708041600000,7.762],[1708387200000,7.642],[1708473600000,7.5028],[1708560000000,7.378],[1708646400000,7.3068],[1708905600000,7.2764],[1708992000000,7.2652],[1709078400000,7.2652],[1709164800000,7.2856],[1709251200000,7.292],[1709510400000,7.3],[1709596800000,7.2508],[1709683200000,7.2172],[1709769600000,7.2072],[1709856000000,7.1892],[1710115200000,7.176],[1710201600000,7.164],[1710288000000,7.144],[1710374400000,7.1028],[1710460800000,7.048],[1710720000000,6.9756],[1710806400000,6.8536],[1710892800000,6.758],[1710979200000,6.658],[1711065600000,6.522],[1711324800000,6.3388],[1711411200000,6.19],[1711497600000,6.0356],[1711584000000,5.9476],[1711929600000,5.8596],[1712016000000,5.7636],[1712102400000,5.6504],[1712188800000,5.5292],[1712275200000,5.4044],[1712534400000,5.288],[1712620800000,5.1724],[1712707200000,5.0708],[1712793600000,4.9744],[1712880000000,4.8544],[1713139200000,4.7108],[1713225600000,4.5712],[1713312000000,4.4244],[1713398400000,4.2848],[1713484800000,4.16],[1713744000000,4.042],[1713830400000,3.9448],[1713916800000,3.9096],[1714003200000,3.8528],[1714089600000,3.7964],[1714348800000,3.8568],[1714435200000,3.9264],[1714521600000,3.9504],[1714608000000,3.9616],[1714694400000,3.9204],[1714953600000,3.9616],[1715040000000,4.0048]]};var kabukaUsChartTodayDatas = {"MULN":[[1715074260000,5.66],[1715074500000,5.64],[1715074800000,5.44],[1715075400000,5.16],[1715075760000,5.24],[1715076060000,5.22],[1715076300000,5.27],[1715076660000,5.29],[1715076960000,5.28],[1715077200000,5.23],[1715077500000,5.36],[1715077800000,5.38],[1715078100000,5.44],[1715078400000,5.58],[1715078700000,5.62],[1715079060000,5.71],[1715079300000,5.65],[1715079600000,5.55],[1715079900000,5.51],[1715080200000,5.48],[1715080500000,5.52],[1715080800000,5.58],[1715081160000,5.63],[1715081400000,5.55],[1715081700000,5.69],[1715082000000,5.82],[1715082300000,5.85],[1715082660000,5.8],[1715082900000,5.9],[1715083200000,5.89],[1715083500000,5.92],[1715084100000,5.96],[1715084400000,5.92],[1715084760000,5.93],[1715085000000,5.87],[1715085300000,5.87],[1715085660000,5.85],[1715085900000,5.79],[1715086260000,5.68],[1715086500000,5.77],[1715086740000,5.72],[1715087100000,5.81],[1715087400000,5.87],[1715087700000,5.86],[1715088000000,5.8],[1715088240000,5.82],[1715088600000,5.88],[1715088900000,5.86],[1715089200000,5.8],[1715089500000,5.77],[1715089740000,5.8],[1715090400000,5.85],[1715090700000,5.81],[1715090940000,5.87],[1715091360000,5.86],[1715091600000,5.95],[1715091900000,5.93],[1715092260000,5.9],[1715092500000,5.78],[1715092800000,5.71],[1715093160000,5.72],[1715093400000,5.73],[1715093760000,5.77],[1715094000000,5.77],[1715094300000,5.78],[1715094600000,5.77],[1715094900000,5.71],[1715095200000,5.74],[1715095500000,5.8],[1715095800000,5.77],[1715096100000,5.8],[1715096400000,5.77],[1715096700000,5.78],[1715097000000,5.8],[1715097300000,5.8],[1715097600000,5.74]],"USDJPY=X":[[1715112000000,154.893],[1715112300000,154.916],[1715112600000,154.939],[1715112900000,154.902],[1715113200000,154.943],[1715113500000,154.937],[1715113800000,154.954],[1715114100000,154.984],[1715114400000,154.988],[1715114700000,155.168],[1715115000000,155.101],[1715115300000,155.086],[1715115600000,155.139],[1715116200000,155.204],[1715116500000,155.191]]};