var kabukaUsChartDatas = {"stocks":[[1643155200000,5.24,5.69,5.24,5.36],[1643241600000,5.42,5.44,5.07,5.13],[1643328000000,5.11,5.18,4.89,5.14],[1643587200000,5.11,5.61,5.11,5.54],[1643673600000,5.6,6.24,5.43,6.13],[1643760000000,6.21,6.51,6.08,6.34],[1643846400000,6.1,6.28,6.02,6.04],[1643932800000,6.01,6.76,5.98,6.74],[1644192000000,6.85,7.2,6.81,7.05],[1644278400000,7.1,7.42,6.95,7.22],[1644364800000,7.35,7.41,7.05,7.15],[1644451200000,7.09,7.3,6.6,6.65],[1644537600000,6.66,6.94,6.45,6.57],[1644796800000,6.48,6.78,6.33,6.4],[1644883200000,6.46,6.84,6.46,6.76],[1644969600000,6.73,6.94,6.68,6.9],[1645056000000,6.81,6.98,6.75,6.8],[1645142400000,6.73,6.87,6.58,6.68],[1645488000000,6.52,6.7,6.16,6.17],[1645574400000,6.19,6.5,6.12,6.12],[1645660800000,5.7,6.64,5.66,6.62],[1645747200000,6.6,6.71,6.45,6.68],[1646006400000,6.61,7.22,6.61,7.14],[1646092800000,7.14,7.32,6.92,6.99],[1646179200000,7,7.32,6.94,7.23],[1646265600000,7.28,7.35,7.15,7.31],[1646352000000,7.29,7.32,6.41,6.51],[1646611200000,6.51,8.27,6.5,7.49],[1646697600000,7.45,8.12,7.21,7.97],[1646784000000,8.07,8.89,8.03,8.71],[1646870400000,8.65,9.54,8.39,9.47],[1646956800000,9.42,9.48,7.36,7.7],[1647216000000,7.61,8.08,7.36,7.54],[1647302400000,7.44,7.88,7.42,7.65],[1647388800000,7.69,7.97,7.24,7.29],[1647475200000,7.23,7.43,6.98,7.09],[1647561600000,7.1,7.46,6.91,7.16],[1647820800000,7.2,7.42,6.89,6.89],[1647907200000,6.92,7.49,6.92,7.21],[1647993600000,7.21,7.74,7.13,7.38],[1648080000000,7.64,8,7.55,7.76],[1648166400000,7.78,7.8,7.02,7.21],[1648425600000,7.07,7.37,7.03,7.17],[1648512000000,7.24,7.61,7.24,7.42],[1648598400000,6.6,6.94,6.31,6.84],[1648684800000,6.86,6.87,6.51,6.7],[1648771200000,6.56,6.68,5.61,5.93],[1649030400000,6,6.1,5.8,6.01],[1649116800000,6.02,6.04,5.71,5.93],[1649203200000,5.85,5.92,5.67,5.83],[1649289600000,5.8,5.82,5.53,5.6],[1649376000000,5.55,5.73,5.43,5.55],[1649635200000,5.49,5.72,5.41,5.44],[1649721600000,5.45,5.64,5.37,5.39],[1649808000000,5.36,5.56,5.25,5.53],[1649894400000,5.57,5.77,5.39,5.69],[1650240000000,5.63,5.94,5.55,5.74],[1650326400000,5.8,5.96,5.74,5.84],[1650412800000,5.87,6.05,5.71,5.92],[1650499200000,5.93,6.02,5.23,5.24],[1650585600000,5.2,5.37,4.8,4.97],[1650844800000,4.86,5.08,4.76,4.91],[1650931200000,4.88,5.12,4.66,4.73],[1651017600000,4.8,4.98,4.68,4.88],[1651104000000,4.94,4.97,4.64,4.94],[1651190400000,4.96,5.01,4.84,4.96],[1651449600000,4.95,5.12,4.79,5.11],[1651536000000,5.11,5.15,4.88,4.99],[1651622400000,4.99,5.32,4.81,5.31],[1651708800000,5.18,5.26,4.82,4.94],[1651795200000,4.94,4.94,4.61,4.73],[1652054400000,4.63,4.63,4.18,4.19],[1652140800000,4.2,4.24,3.55,3.57],[1652227200000,3.5,3.5,3.09,3.1],[1652313600000,3,3.37,2.95,3.29],[1652400000000,3.4,3.64,3.34,3.61],[1652659200000,3.68,3.79,3.27,3.36],[1652745600000,3.95,4.31,3.78,4],[1652832000000,3.92,4.34,3.88,4.11],[1652918400000,4.05,4.36,4.05,4.36],[1653004800000,4.4,4.56,4.27,4.56],[1653264000000,4.68,4.6,4.32,4.5],[1653350400000,4.43,4.44,4.11,4.12],[1653436800000,4.09,4.3,4.06,4.3],[1653523200000,4.33,4.61,4.27,4.57],[1653609600000,4.57,4.84,4.57,4.76],[1653955200000,4.8,5.14,4.74,5],[1654041600000,5,5.08,4.76,4.87],[1654128000000,4.87,5.23,4.82,5.2],[1654214400000,5.16,5.21,4.89,5.06],[1654473600000,5.2,5.76,4.55,4.61],[1654560000000,4.52,4.56,3.9,4.18],[1654646400000,4.27,4.82,2.99,3.3],[1654732800000,3.34,3.44,2.91,2.97],[1654819200000,2.91,3.03,2.57,2.66],[1655078400000,2.55,2.66,2.4,2.47],[1655164800000,2.5,2.6,2.34,2.48],[1655251200000,2.65,2.73,2.49,2.66],[1655337600000,2.64,2.8,2.61,2.76],[1655424000000,2.74,2.91,2.72,2.89],[1655769600000,3,3.15,2.79,2.87],[1655856000000,2.8,2.96,2.73,2.84],[1655942400000,2.84,3.15,2.81,3.03],[1656028800000,3.04,3.06,2.72,2.74],[1656288000000,2.75,2.8,2.44,2.47],[1656374400000,2.5,2.5,2.26,2.27],[1656460800000,2.23,2.26,2.09,2.16],[1656547200000,2.16,2.23,2.07,2.22],[1656633600000,2.18,2.28,2.13,2.22],[1656979200000,2.17,2.25,2.06,2.24],[1657065600000,2.22,2.32,2.18,2.21],[1657152000000,2.2,2.51,2.2,2.41],[1657238400000,2.37,2.53,2.33,2.48],[1657497600000,2.42,2.43,2.23,2.28],[1657584000000,2.26,2.32,2.16,2.28],[1657670400000,2.19,2.33,2.18,2.22],[1657756800000,2.17,2.22,2.11,2.15],[1657843200000,2.23,2.3,2.14,2.26],[1658102400000,2.29,2.4,2.23,2.24],[1658188800000,2.28,2.31,2.16,2.18],[1658275200000,2.19,2.23,2.1,2.14],[1658361600000,2.14,2.14,2.02,2.1],[1658448000000,2.13,2.27,2.03,2.06],[1658707200000,2.08,2.45,2,2.29],[1658793600000,2.32,2.32,2.03,2.05],[1658880000000,2.07,2.1,2.03,2.1],[1658966400000,2.09,2.73,2.09,2.69],[1659052800000,2.67,2.85,2.58,2.65],[1659312000000,2.62,2.66,2.48,2.65],[1659398400000,2.63,3.2,2.6,2.95],[1659484800000,2.95,2.99,2.85,2.91],[1659571200000,2.91,3.5,2.91,3.01],[1659657600000,3.05,3.1,2.7,2.73],[1659916800000,2.86,3.07,2.74,2.76],[1660003200000,2.74,2.74,2.6,2.63],[1660089600000,2.77,2.9,2.63,2.84],[1660176000000,2.99,2.99,2.75,2.79],[1660262400000,2.91,2.99,2.66,2.96],[1660521600000,3,3.24,2.93,3.06],[1660608000000,3.11,3.19,2.91,2.93],[1660694400000,2.9,2.92,2.6,2.66],[1660780800000,2.68,2.72,2.5,2.54],[1660867200000,2.67,2.7,2.48,2.61],[1661126400000,2.5,2.8,2.49,2.76],[1661212800000,2.74,2.82,2.47,2.51],[1661299200000,2.51,2.65,2.51,2.57],[1661385600000,2.6,2.66,2.52,2.66],[1661472000000,2.63,2.7,2.45,2.46],[1661731200000,2.47,2.66,2.44,2.54],[1661817600000,2.59,2.6,2.41,2.45],[1661904000000,2.5,2.52,2.43,2.46],[1661990400000,2.43,2.45,2.32,2.41],[1662076800000,2.42,2.48,2.28,2.36],[1662422400000,2.35,2.43,2.31,2.36],[1662508800000,2.37,2.41,2.29,2.34],[1662595200000,2.3,2.32,2.25,2.26],[1662681600000,2.29,2.54,2.28,2.53],[1662940800000,2.51,2.58,2.27,2.35],[1663027200000,2.25,2.28,2.2,2.23],[1663113600000,2.22,2.23,2.04,2.21],[1663200000000,2.22,2.3,2.2,2.27],[1663286400000,2.25,2.26,2.12,2.24],[1663545600000,2.2,2.23,2.12,2.15],[1663632000000,2.11,2.13,2,2.06],[1663718400000,2.07,2.18,2.02,2.11],[1663804800000,2.08,2.13,1.95,1.98],[1663891200000,1.93,1.95,1.85,1.9],[1664150400000,1.88,1.97,1.86,1.9],[1664236800000,1.92,1.99,1.91,1.93],[1664323200000,1.93,2.08,1.92,2.04],[1664409600000,2,2.01,1.83,1.86],[1664496000000,1.86,1.9,1.8,1.81],[1664755200000,1.81,1.99,1.75,1.94],[1664841600000,2,2.16,1.96,2.12],[1664928000000,2.08,2.08,1.96,1.98],[1665014400000,1.98,2.02,1.92,1.96],[1665100800000,1.93,1.93,1.85,1.86],[1665360000000,1.86,1.87,1.79,1.81],[1665446400000,1.8,1.86,1.75,1.8],[1665532800000,1.78,1.82,1.74,1.74],[1665619200000,1.67,1.73,1.62,1.68],[1665705600000,1.73,1.73,1.56,1.57],[1665964800000,1.65,1.66,1.55,1.59],[1666051200000,1.61,1.64,1.55,1.59],[1666137600000,1.57,2.42,1.49,2.23],[1666224000000,2.16,2.29,1.92,2.21],[1666310400000,2.22,2.56,2.2,2.5],[1666569600000,2.5,2.52,2.09,2.12],[1666656000000,2.1,2.48,2.05,2.43],[1666742400000,2.39,2.53,2.27,2.28],[1666828800000,2.3,2.52,2.23,2.37],[1666915200000,2.38,2.67,2.32,2.42],[1667174400000,2.42,2.5,2.3,2.45],[1667260800000,2.5,2.57,2.39,2.4],[1667347200000,2.44,2.77,2.33,2.46],[1667433600000,2.45,2.47,2.32,2.37],[1667520000000,2.47,2.51,2.33,2.39],[1667779200000,2.43,2.43,2.3,2.35],[1667865600000,2.4,2.51,2.33,2.4],[1667952000000,2.38,2.38,2.25,2.27],[1668038400000,2.41,2.45,2.32,2.44],[1668124800000,2.29,2.53,2.28,2.46],[1668384000000,2.44,2.47,2.35,2.37],[1668470400000,2.4,2.66,2.4,2.48],[1668556800000,2.45,2.53,2.36,2.38],[1668643200000,2.33,2.35,2.27,2.29],[1668729600000,2.32,2.38,2.27,2.29],[1668988800000,2.28,2.28,2.1,2.19],[1669075200000,2.18,2.21,1.97,2.08],[1669161600000,2.07,2.25,2.07,2.25],[1669334400000,2.22,2.22,2.16,2.17],[1669593600000,2.14,2.16,2.08,2.12],[1669680000000,2.11,2.21,2.06,2.15],[1669766400000,2.18,2.24,2.15,2.19],[1669852800000,2.18,2.22,2.14,2.16],[1669939200000,2.12,2.24,2.11,2.21],[1670198400000,2.2,2.22,2.02,2.04],[1670284800000,2.02,2.03,1.88,1.89],[1670371200000,1.95,2.16,1.86,1.91],[1670457600000,1.91,2.01,1.88,1.91],[1670544000000,1.95,1.99,1.9,1.95],[1670803200000,1.97,2.03,1.94,1.96],[1670889600000,2.03,2.13,1.92,1.95],[1670976000000,1.95,1.97,1.85,1.86],[1671062400000,1.85,1.85,1.76,1.77],[1671148800000,1.77,1.81,1.72,1.78],[1671408000000,1.79,1.79,1.57,1.6],[1671494400000,1.59,1.62,1.57,1.58],[1671580800000,1.6,1.66,1.52,1.65],[1671667200000,1.61,1.63,1.52,1.59],[1671753600000,1.58,1.6,1.52,1.56],[1672099200000,1.54,1.55,1.43,1.46],[1672185600000,1.44,1.49,1.38,1.41],[1672272000000,1.41,1.5,1.38,1.5],[1672358400000,1.5,1.57,1.46,1.53],[1672704000000,1.59,1.62,1.49,1.51],[1672790400000,1.52,1.59,1.5,1.55],[1672876800000,1.58,1.58,1.45,1.5],[1672963200000,1.48,1.58,1.41,1.55],[1673222400000,1.55,1.66,1.55,1.61],[1673308800000,1.6,1.71,1.58,1.7],[1673395200000,1.7,1.79,1.66,1.77],[1673481600000,1.81,1.81,1.65,1.78],[1673568000000,1.73,1.81,1.7,1.76],[1673913600000,1.77,1.78,1.71,1.72],[1674000000000,1.74,1.79,1.7,1.73],[1674086400000,1.7,1.71,1.62,1.63],[1674172800000,1.7,1.7,1.61,1.65],[1674432000000,1.7,1.73,1.63,1.69],[1674518400000,1.68,1.7,1.63,1.66],[1674604800000,1.62,1.66,1.55,1.65],[1674691200000,1.69,1.69,1.58,1.6],[1674777600000,1.6,1.71,1.54,1.56],[1675036800000,1.59,1.62,1.53,1.58],[1675123200000,1.59,1.66,1.54,1.63],[1675209600000,1.65,1.66,1.56,1.63],[1675296000000,1.66,1.83,1.66,1.76],[1675382400000,1.75,1.82,1.71,1.74],[1675641600000,1.7,1.79,1.66,1.68],[1675728000000,1.68,1.69,1.6,1.68],[1675814400000,1.69,1.71,1.61,1.65],[1675900800000,1.66,1.69,1.55,1.58],[1675987200000,1.59,1.6,1.53,1.55],[1676246400000,1.56,1.57,1.52,1.54],[1676332800000,1.52,1.57,1.47,1.5],[1676419200000,1.5,1.66,1.49,1.65],[1676505600000,1.61,1.71,1.44,1.5],[1676592000000,1.52,1.52,1.41,1.45],[1676937600000,1.45,1.47,1.35,1.37],[1677024000000,1.37,1.39,1.32,1.37],[1677110400000,1.41,1.41,1.31,1.34],[1677196800000,1.32,1.33,1.28,1.31],[1677456000000,1.31,1.34,1.28,1.3],[1677542400000,1.3,1.32,1.28,1.29],[1677628800000,1.29,1.32,1.25,1.27],[1677715200000,1.25,1.28,1.22,1.28],[1677801600000,1.3,1.37,1.29,1.35],[1678060800000,1.37,1.43,1.32,1.34],[1678147200000,1.35,1.35,1.26,1.29],[1678233600000,1.29,1.34,1.26,1.31],[1678320000000,1.3,1.33,1.21,1.22],[1678406400000,1.22,1.24,1.15,1.2],[1678665600000,1.17,1.31,1.16,1.29],[1678752000000,1.33,1.36,1.28,1.31],[1678838400000,1.3,1.33,1.28,1.3],[1678924800000,1.28,1.33,1.24,1.29],[1679011200000,1.29,1.35,1.22,1.24],[1679270400000,1.23,1.26,1.19,1.21],[1679356800000,1.24,1.3,1.23,1.25],[1679443200000,1.28,1.31,1.21,1.21],[1679529600000,1.23,1.3,1.2,1.2],[1679616000000,1.2,1.2,1.15,1.17],[1679875200000,1.17,1.18,1.09,1.09],[1679961600000,1.1,1.13,1.06,1.07],[1680048000000,1.07,1.09,1.04,1.08],[1680134400000,1.13,1.15,1.06,1.11],[1680220800000,1.13,1.28,1.1,1.24],[1680480000000,1.31,1.42,1.27,1.31],[1680566400000,1.34,1.43,1.3,1.31],[1680652800000,1.32,1.33,1.22,1.25],[1680739200000,1.27,1.27,1.21,1.22],[1681084800000,1.25,1.35,1.22,1.31],[1681171200000,1.33,1.41,1.32,1.39],[1681257600000,1.4,1.43,1.26,1.27],[1681344000000,1.34,1.36,1.3,1.34],[1681430400000,1.34,1.34,1.27,1.28],[1681689600000,1.29,1.32,1.23,1.26],[1681776000000,1.26,1.28,1.17,1.19],[1681862400000,1.19,1.22,1.17,1.18],[1681948800000,1.14,1.14,1.08,1.11],[1682035200000,1.1,1.11,1.04,1.04],[1682294400000,1.06,1.1,1.04,1.06],[1682380800000,1.07,1.05,0.95,0.96],[1682467200000,0.97,1.1,0.88,1.05],[1682553600000,1.05,1.08,1.03,1.06],[1682640000000,1.05,1.09,1.02,1.05],[1682899200000,1.07,1.07,0.94,0.95],[1682985600000,0.97,1.04,0.94,1.03],[1683072000000,1.03,1.09,1.02,1.08],[1683158400000,1.07,1.12,1.05,1.07],[1683244800000,1.08,1.21,1.08,1.16],[1683504000000,1.21,1.22,1.11,1.19],[1683590400000,1.21,1.35,1.14,1.31],[1683676800000,1.63,2.46,1.46,1.87],[1683763200000,2.05,2.24,1.85,1.86],[1683849600000,1.88,1.94,1.6,1.66],[1684108800000,1.71,1.85,1.65,1.8],[1684195200000,1.78,1.83,1.72,1.8],[1684281600000,1.81,2.17,1.75,2.12],[1684368000000,2.14,2.24,2.02,2.13],[1684454400000,2.18,2.25,2.04,2.1],[1684713600000,2.14,2.2,2.05,2.2],[1684800000000,1.7,1.77,1.36,1.4],[1684886400000,1.44,1.57,1.38,1.48],[1684972800000,1.5,1.49,1.32,1.42],[1685059200000,1.4,1.41,1.35,1.37],[1685404800000,1.38,1.38,1.23,1.27],[1685491200000,1.27,1.32,1.23,1.24],[1685577600000,1.24,1.31,1.21,1.27],[1685664000000,1.31,1.42,1.3,1.4],[1685923200000,1.39,1.48,1.35,1.41],[1686009600000,1.38,1.48,1.34,1.46],[1686096000000,1.48,1.6,1.47,1.56],[1686182400000,1.61,1.62,1.46,1.47],[1686268800000,1.49,1.48,1.37,1.4],[1686528000000,1.4,1.49,1.34,1.48],[1686614400000,1.51,1.62,1.47,1.57],[1686700800000,1.57,1.82,1.56,1.67],[1686787200000,1.71,1.8,1.65,1.79],[1686873600000,1.82,1.83,1.7,1.74],[1687219200000,1.72,1.74,1.56,1.64],[1687305600000,1.64,1.65,1.5,1.58],[1687392000000,1.53,1.55,1.47,1.51],[1687478400000,1.49,1.58,1.47,1.56],[1687737600000,1.55,1.58,1.45,1.46],[1687824000000,1.47,1.56,1.46,1.56],[1687910400000,1.52,1.58,1.5,1.55],[1687996800000,1.56,1.64,1.54,1.61],[1688083200000,1.62,1.66,1.58,1.6],[1688342400000,1.63,1.77,1.63,1.67],[1688515200000,1.68,1.88,1.66,1.84],[1688601600000,1.81,1.85,1.69,1.76],[1688688000000,1.78,2.08,1.77,2.02],[1688947200000,2.04,2.25,1.92,2.23],[1689033600000,2.27,2.54,2.2,2.5],[1689120000000,2.64,2.76,2.42,2.72],[1689206400000,2.78,2.78,2.58,2.67],[1689292800000,2.64,2.72,2.2,2.33],[1689552000000,2.3,2.44,2.27,2.4],[1689638400000,2.44,2.77,2.44,2.69],[1689724800000,2.69,2.78,2.61,2.65],[1689811200000,2.63,2.82,2.51,2.63],[1689897600000,2.65,2.7,2.36,2.45],[1690156800000,2.44,2.45,2.3,2.31],[1690243200000,2.35,2.42,2.27,2.28],[1690329600000,2.26,2.45,2.22,2.44],[1690416000000,2.53,2.72,2.45,2.46],[1690502400000,2.51,2.76,2.51,2.73],[1690761600000,2.74,2.9,2.6,2.87],[1690848000000,2.87,2.91,2.76,2.81],[1690934400000,2.7,2.76,2.53,2.67],[1691020800000,2.62,2.71,2.56,2.63],[1691107200000,2.67,2.74,2.46,2.48],[1691366400000,2.59,2.59,2.42,2.49],[1691452800000,2.6,2.8,2.35,2.43],[1691539200000,2.45,2.45,2.06,2.08],[1691625600000,2.11,2.19,2.01,2.02],[1691712000000,2,2.11,1.95,2.07],[1691971200000,2.03,2.15,1.98,2.12],[1692057600000,2.09,2.12,2.03,2.05],[1692144000000,2,2.03,1.83,1.91],[1692230400000,1.91,2,1.89,1.95],[1692316800000,1.86,1.91,1.81,1.81],[1692576000000,1.82,1.83,1.66,1.67],[1692662400000,1.67,1.78,1.6,1.61],[1692748800000,1.61,1.68,1.58,1.63],[1692835200000,1.65,1.72,1.54,1.57],[1692921600000,1.55,1.68,1.53,1.65],[1693180800000,1.7,1.77,1.65,1.73],[1693267200000,1.73,1.85,1.71,1.83],[1693353600000,1.88,1.88,1.77,1.81],[1693440000000,2,2.29,1.94,2.23],[1693526400000,2.27,2.47,2.18,2.25],[1693872000000,2.24,2.32,2.13,2.25],[1693958400000,2.23,2.29,2.16,2.19],[1694044800000,2.17,2.17,2.06,2.13],[1694131200000,2.11,2.12,2.03,2.11],[1694390400000,2.11,2.28,2.11,2.19],[1694476800000,2.15,2.3,2.13,2.2],[1694563200000,2.2,2.26,2.13,2.13],[1694649600000,2.15,2.2,2.1,2.11],[1694736000000,2.13,2.14,1.99,2.03],[1694995200000,2,2.04,1.95,1.96],[1695081600000,1.92,1.95,1.78,1.89],[1695168000000,1.9,1.93,1.83,1.84],[1695254400000,1.8,1.86,1.76,1.79],[1695340800000,1.83,1.84,1.76,1.76],[1695600000000,1.75,1.79,1.71,1.76],[1695686400000,1.74,1.81,1.73,1.78],[1695772800000,1.81,1.88,1.79,1.87],[1695859200000,1.88,1.9,1.8,1.86],[1695945600000,1.89,1.95,1.86,1.89],[1696204800000,1.89,1.89,1.73,1.75],[1696291200000,1.73,1.74,1.67,1.71],[1696377600000,1.7,1.77,1.68,1.74],[1696464000000,1.74,1.74,1.65,1.66],[1696550400000,1.61,1.74,1.6,1.71],[1696809600000,1.67,1.71,1.63,1.68],[1696896000000,1.69,1.84,1.68,1.81],[1696982400000,1.81,1.88,1.72,1.79],[1697068800000,1.79,1.83,1.71,1.72],[1697155200000,1.73,1.73,1.61,1.63],[1697414400000,1.65,1.71,1.63,1.67],[1697500800000,1.63,1.8,1.63,1.75],[1697587200000,1.72,1.72,1.61,1.61],[1697673600000,1.62,1.61,1.43,1.44],[1697760000000,1.43,1.43,1.33,1.34],[1698019200000,1.35,1.36,1.21,1.22],[1698105600000,1.25,1.29,1.24,1.28],[1698192000000,1.28,1.29,1.19,1.21],[1698278400000,1.23,1.29,1.19,1.26],[1698364800000,1.27,1.34,1.25,1.28],[1698624000000,1.29,1.34,1.22,1.27],[1698710400000,1.27,1.31,1.22,1.23],[1698796800000,1.25,1.25,1.19,1.23],[1698883200000,1.28,1.4,1.27,1.4],[1698969600000,1.43,1.54,1.38,1.42],[1699228800000,1.48,1.48,1.33,1.38],[1699315200000,1.39,1.39,1.32,1.32],[1699401600000,1.36,1.37,1.27,1.35],[1699488000000,1.37,1.41,1.22,1.25],[1699574400000,1.3,1.5,1.3,1.39],[1699833600000,1.36,1.35,1.25,1.26],[1699920000000,1.31,1.35,1.27,1.34],[1700006400000,1.37,1.45,1.29,1.3],[1700092800000,1.28,1.31,1.25,1.3],[1700179200000,1.33,1.38,1.27,1.34],[1700438400000,1.35,1.37,1.26,1.3],[1700524800000,1.09,1.19,0.85,0.98],[1700611200000,1.01,1.06,0.84,0.96],[1700784000000,0.98,1.09,0.96,1.01],[1701043200000,1.03,1.07,0.99,1.03],[1701129600000,1.07,1.07,1.01,1.03],[1701216000000,1.13,1.31,1.12,1.17],[1701302400000,1.19,1.25,1.15,1.17],[1701388800000,1.2,1.28,1.14,1.28],[1701648000000,1.28,1.33,1.25,1.28],[1701734400000,1.28,1.32,1.22,1.24],[1701820800000,1.24,1.29,1.19,1.2],[1701907200000,1.17,1.18,1.1,1.12],[1701993600000,1.09,1.16,1.06,1.14],[1702252800000,1.13,1.18,1.08,1.16],[1702339200000,1.16,1.16,1.1,1.1],[1702425600000,1.12,1.22,1.06,1.2],[1702512000000,1.24,1.34,1.24,1.27],[1702598400000,1.3,1.35,1.18,1.2],[1702857600000,1.21,1.24,1.14,1.15],[1702944000000,1.17,1.29,1.17,1.25],[1703030400000,1.25,1.26,1.16,1.17],[1703116800000,1.2,1.22,1.16,1.21],[1703203200000,1.21,1.28,1.18,1.27],[1703548800000,1.26,1.37,1.26,1.35],[1703635200000,1.37,1.4,1.35,1.37],[1703721600000,1.42,1.54,1.39,1.46],[1703808000000,1.5,1.55,1.4,1.4],[1704153600000,1.42,1.5,1.38,1.41],[1704240000000,1.41,1.41,1.33,1.34],[1704326400000,1.35,1.37,1.3,1.32],[1704412800000,1.32,1.34,1.26,1.29],[1704672000000,1.27,1.35,1.26,1.3],[1704758400000,1.29,1.29,1.22,1.23],[1704844800000,1.23,1.23,1.15,1.16],[1704931200000,1.16,1.17,1.09,1.1],[1705017600000,1.12,1.16,1.06,1.09],[1705363200000,1.07,1.08,1.02,1.02],[1705449600000,1,1.01,0.93,0.96],[1705536000000,0.99,1.02,0.93,0.99],[1705622400000,1.01,1.01,0.9,0.94],[1705881600000,0.94,0.99,0.91,0.99],[1705968000000,1.01,1.04,0.96,0.98],[1706054400000,0.99,1,0.86,0.86],[1706140800000,0.89,0.9,0.83,0.85],[1706227200000,0.89,0.91,0.86,0.88],[1706486400000,0.88,0.96,0.84,0.95],[1706572800000,0.94,0.96,0.9,0.93],[1706659200000,0.93,1.03,0.91,0.94],[1706745600000,0.93,0.99,0.88,0.93],[1706832000000,0.92,0.93,0.87,0.9],[1707091200000,0.88,0.91,0.85,0.85],[1707177600000,0.85,0.93,0.84,0.92],[1707264000000,0.92,0.92,0.86,0.89],[1707350400000,0.9,0.95,0.89,0.93],[1707436800000,0.93,1.01,0.91,1.01],[1707696000000,0.95,1.01,0.95,0.98],[1707782400000,0.94,0.96,0.88,0.88],[1707868800000,0.9,0.94,0.88,0.92],[1707955200000,0.93,0.97,0.92,0.95],[1708041600000,0.96,0.96,0.89,0.9],[1708387200000,0.9,0.92,0.87,0.88],[1708473600000,0.9,0.9,0.83,0.83],[1708560000000,0.85,0.85,0.75,0.75],[1708646400000,0.75,0.8,0.73,0.78],[1708905600000,0.78,0.79,0.72,0.78],[1708992000000,0.79,0.86,0.79,0.84],[1709078400000,0.84,0.84,0.8,0.81],[1709164800000,0.81,0.88,0.81,0.86],[1709251200000,0.85,0.86,0.8,0.8],[1709510400000,0.81,0.81,0.75,0.78],[1709596800000,0.79,0.79,0.75,0.75],[1709683200000,0.76,0.77,0.74,0.75],[1709769600000,0.75,0.77,0.7,0.7],[1709856000000,0.72,0.73,0.7,0.71],[1710115200000,0.72,0.73,0.7,0.7],[1710201600000,0.73,0.73,0.63,0.65],[1710288000000,0.66,0.7,0.63,0.65],[1710374400000,0.65,0.66,0.56,0.6],[1710460800000,0.6,0.62,0.55,0.55],[1710720000000,0.58,0.6,0.54,0.54],[1710806400000,0.55,0.67,0.53,0.63],[1710892800000,0.68,0.74,0.62,0.73],[1710979200000,0.74,0.79,0.71,0.75],[1711065600000,0.75,0.76,0.67,0.74],[1711324800000,0.72,0.8,0.71,0.77],[1711411200000,0.79,0.88,0.77,0.84],[1711497600000,0.85,0.88,0.81,0.84],[1711584000000,0.84,0.95,0.81,0.84],[1711929600000,0.87,0.92,0.8,0.9],[1712016000000,0.65,0.65,0.53,0.59],[1712102400000,0.61,0.68,0.6,0.61],[1712188800000,0.62,0.64,0.55,0.55],[1712275200000,0.55,0.56,0.48,0.49],[1712534400000,0.51,0.54,0.48,0.51],[1712620800000,0.51,0.53,0.48,0.51],[1712707200000,0.49,0.52,0.45,0.52],[1712793600000,0.51,0.54,0.49,0.51],[1712880000000,0.52,0.54,0.5,0.52],[1713139200000,0.49,0.51,0.48,0.49],[1713225600000,0.49,0.55,0.48,0.53],[1713312000000,0.52,0.6,0.51,0.52],[1713398400000,0.54,0.55,0.49,0.49],[1713484800000,0.49,0.52,0.48,0.5],[1713744000000,0.51,0.53,0.5,0.5],[1713830400000,0.5,0.52,0.46,0.46],[1713916800000,0.46,0.46,0.44,0.45],[1714003200000,0.46,0.46,0.32,0.39],[1714089600000,0.4,0.43,0.39,0.41],[1714348800000,0.42,0.44,0.41,0.42],[1714435200000,0.43,0.43,0.38,0.39],[1714521600000,0.39,0.42,0.38,0.4],[1714608000000,0.41,0.42,0.39,0.4],[1714694400000,0.4,0.43,0.38,0.38],[1714953600000,0.39,0.44,0.38,0.43],[1715040000000,0.43,0.45,0.42,0.42],[1715126400000,0.41,0.42,0.39,0.39],[1715212800000,0.41,0.44,0.39,0.44],[1715299200000,0.49,0.49,0.4,0.43],[1715558400000,0.43,0.44,0.41,0.42],[1715644800000,0.41,0.46,0.41,0.44],[1715731200000,0.45,0.46,0.41,0.42],[1715817600000,0.42,0.42,0.4,0.42],[1715904000000,0.42,0.44,0.4,0.41]],"move5":[[1643846400000,5.838],[1643932800000,6.158],[1644192000000,6.46],[1644278400000,6.678],[1644364800000,6.84],[1644451200000,6.962],[1644537600000,6.928],[1644796800000,6.798],[1644883200000,6.706],[1644969600000,6.656],[1645056000000,6.686],[1645142400000,6.708],[1645488000000,6.662],[1645574400000,6.534],[1645660800000,6.478],[1645747200000,6.454],[1646006400000,6.546],[1646092800000,6.71],[1646179200000,6.932],[1646265600000,7.07],[1646352000000,7.036],[1646611200000,7.106],[1646697600000,7.302],[1646784000000,7.598],[1646870400000,8.03],[1646956800000,8.268],[1647216000000,8.278],[1647302400000,8.214],[1647388800000,7.93],[1647475200000,7.454],[1647561600000,7.346],[1647820800000,7.216],[1647907200000,7.128],[1647993600000,7.146],[1648080000000,7.28],[1648166400000,7.29],[1648425600000,7.346],[1648512000000,7.388],[1648598400000,7.28],[1648684800000,7.068],[1648771200000,6.812],[1649030400000,6.58],[1649116800000,6.282],[1649203200000,6.08],[1649289600000,5.86],[1649376000000,5.784],[1649635200000,5.67],[1649721600000,5.562],[1649808000000,5.502],[1649894400000,5.52],[1650240000000,5.558],[1650326400000,5.638],[1650412800000,5.744],[1650499200000,5.686],[1650585600000,5.542],[1650844800000,5.376],[1650931200000,5.154],[1651017600000,4.946],[1651104000000,4.886],[1651190400000,4.884],[1651449600000,4.924],[1651536000000,4.976],[1651622400000,5.062],[1651708800000,5.062],[1651795200000,5.016],[1652054400000,4.832],[1652140800000,4.548],[1652227200000,4.106],[1652313600000,3.776],[1652400000000,3.552],[1652659200000,3.386],[1652745600000,3.472],[1652832000000,3.674],[1652918400000,3.888],[1653004800000,4.078],[1653264000000,4.306],[1653350400000,4.33],[1653436800000,4.368],[1653523200000,4.41],[1653609600000,4.45],[1653955200000,4.55],[1654041600000,4.7],[1654128000000,4.88],[1654214400000,4.978],[1654473600000,4.948],[1654560000000,4.784],[1654646400000,4.47],[1654732800000,4.024],[1654819200000,3.544],[1655078400000,3.116],[1655164800000,2.776],[1655251200000,2.648],[1655337600000,2.606],[1655424000000,2.652],[1655769600000,2.732],[1655856000000,2.804],[1655942400000,2.878],[1656028800000,2.874],[1656288000000,2.79],[1656374400000,2.67],[1656460800000,2.534],[1656547200000,2.372],[1656633600000,2.268],[1656979200000,2.222],[1657065600000,2.21],[1657152000000,2.26],[1657238400000,2.312],[1657497600000,2.324],[1657584000000,2.332],[1657670400000,2.334],[1657756800000,2.282],[1657843200000,2.238],[1658102400000,2.23],[1658188800000,2.21],[1658275200000,2.194],[1658361600000,2.184],[1658448000000,2.144],[1658707200000,2.154],[1658793600000,2.128],[1658880000000,2.12],[1658966400000,2.238],[1659052800000,2.356],[1659312000000,2.428],[1659398400000,2.608],[1659484800000,2.77],[1659571200000,2.834],[1659657600000,2.85],[1659916800000,2.872],[1660003200000,2.808],[1660089600000,2.794],[1660176000000,2.75],[1660262400000,2.796],[1660521600000,2.856],[1660608000000,2.916],[1660694400000,2.88],[1660780800000,2.83],[1660867200000,2.76],[1661126400000,2.7],[1661212800000,2.616],[1661299200000,2.598],[1661385600000,2.622],[1661472000000,2.592],[1661731200000,2.548],[1661817600000,2.536],[1661904000000,2.514],[1661990400000,2.464],[1662076800000,2.444],[1662422400000,2.408],[1662508800000,2.386],[1662595200000,2.346],[1662681600000,2.37],[1662940800000,2.368],[1663027200000,2.342],[1663113600000,2.316],[1663200000000,2.318],[1663286400000,2.26],[1663545600000,2.22],[1663632000000,2.186],[1663718400000,2.166],[1663804800000,2.108],[1663891200000,2.04],[1664150400000,1.99],[1664236800000,1.964],[1664323200000,1.95],[1664409600000,1.926],[1664496000000,1.908],[1664755200000,1.916],[1664841600000,1.954],[1664928000000,1.942],[1665014400000,1.962],[1665100800000,1.972],[1665360000000,1.946],[1665446400000,1.882],[1665532800000,1.834],[1665619200000,1.778],[1665705600000,1.72],[1665964800000,1.676],[1666051200000,1.634],[1666137600000,1.732],[1666224000000,1.838],[1666310400000,2.024],[1666569600000,2.13],[1666656000000,2.298],[1666742400000,2.308],[1666828800000,2.34],[1666915200000,2.324],[1667174400000,2.39],[1667260800000,2.384],[1667347200000,2.42],[1667433600000,2.42],[1667520000000,2.414],[1667779200000,2.394],[1667865600000,2.394],[1667952000000,2.356],[1668038400000,2.37],[1668124800000,2.384],[1668384000000,2.388],[1668470400000,2.404],[1668556800000,2.426],[1668643200000,2.396],[1668729600000,2.362],[1668988800000,2.326],[1669075200000,2.246],[1669161600000,2.22],[1669334400000,2.196],[1669593600000,2.162],[1669680000000,2.154],[1669766400000,2.176],[1669852800000,2.158],[1669939200000,2.166],[1670198400000,2.15],[1670284800000,2.098],[1670371200000,2.042],[1670457600000,1.992],[1670544000000,1.94],[1670803200000,1.924],[1670889600000,1.936],[1670976000000,1.926],[1671062400000,1.898],[1671148800000,1.864],[1671408000000,1.792],[1671494400000,1.718],[1671580800000,1.676],[1671667200000,1.64],[1671753600000,1.596],[1672099200000,1.568],[1672185600000,1.534],[1672272000000,1.504],[1672358400000,1.492],[1672704000000,1.482],[1672790400000,1.5],[1672876800000,1.518],[1672963200000,1.528],[1673222400000,1.544],[1673308800000,1.582],[1673395200000,1.626],[1673481600000,1.682],[1673568000000,1.724],[1673913600000,1.746],[1674000000000,1.752],[1674086400000,1.724],[1674172800000,1.698],[1674432000000,1.684],[1674518400000,1.672],[1674604800000,1.656],[1674691200000,1.65],[1674777600000,1.632],[1675036800000,1.61],[1675123200000,1.604],[1675209600000,1.6],[1675296000000,1.632],[1675382400000,1.668],[1675641600000,1.688],[1675728000000,1.698],[1675814400000,1.702],[1675900800000,1.666],[1675987200000,1.628],[1676246400000,1.6],[1676332800000,1.564],[1676419200000,1.564],[1676505600000,1.548],[1676592000000,1.528],[1676937600000,1.494],[1677024000000,1.468],[1677110400000,1.406],[1677196800000,1.368],[1677456000000,1.338],[1677542400000,1.322],[1677628800000,1.302],[1677715200000,1.29],[1677801600000,1.298],[1678060800000,1.306],[1678147200000,1.306],[1678233600000,1.314],[1678320000000,1.302],[1678406400000,1.272],[1678665600000,1.262],[1678752000000,1.266],[1678838400000,1.264],[1678924800000,1.278],[1679011200000,1.286],[1679270400000,1.27],[1679356800000,1.258],[1679443200000,1.24],[1679529600000,1.222],[1679616000000,1.208],[1679875200000,1.184],[1679961600000,1.148],[1680048000000,1.122],[1680134400000,1.104],[1680220800000,1.118],[1680480000000,1.162],[1680566400000,1.21],[1680652800000,1.244],[1680739200000,1.266],[1681084800000,1.28],[1681171200000,1.296],[1681257600000,1.288],[1681344000000,1.306],[1681430400000,1.318],[1681689600000,1.308],[1681776000000,1.268],[1681862400000,1.25],[1681948800000,1.204],[1682035200000,1.156],[1682294400000,1.116],[1682380800000,1.07],[1682467200000,1.044],[1682553600000,1.034],[1682640000000,1.036],[1682899200000,1.014],[1682985600000,1.028],[1683072000000,1.034],[1683158400000,1.036],[1683244800000,1.058],[1683504000000,1.106],[1683590400000,1.162],[1683676800000,1.32],[1683763200000,1.478],[1683849600000,1.578],[1684108800000,1.7],[1684195200000,1.798],[1684281600000,1.848],[1684368000000,1.902],[1684454400000,1.99],[1684713600000,2.07],[1684800000000,1.99],[1684886400000,1.862],[1684972800000,1.72],[1685059200000,1.574],[1685404800000,1.388],[1685491200000,1.356],[1685577600000,1.314],[1685664000000,1.31],[1685923200000,1.318],[1686009600000,1.356],[1686096000000,1.42],[1686182400000,1.46],[1686268800000,1.46],[1686528000000,1.474],[1686614400000,1.496],[1686700800000,1.518],[1686787200000,1.582],[1686873600000,1.65],[1687219200000,1.682],[1687305600000,1.684],[1687392000000,1.652],[1687478400000,1.606],[1687737600000,1.55],[1687824000000,1.534],[1687910400000,1.528],[1687996800000,1.548],[1688083200000,1.556],[1688342400000,1.598],[1688515200000,1.654],[1688601600000,1.696],[1688688000000,1.778],[1688947200000,1.904],[1689033600000,2.07],[1689120000000,2.246],[1689206400000,2.428],[1689292800000,2.49],[1689552000000,2.524],[1689638400000,2.562],[1689724800000,2.548],[1689811200000,2.54],[1689897600000,2.564],[1690156800000,2.546],[1690243200000,2.464],[1690329600000,2.422],[1690416000000,2.388],[1690502400000,2.444],[1690761600000,2.556],[1690848000000,2.662],[1690934400000,2.708],[1691020800000,2.742],[1691107200000,2.692],[1691366400000,2.616],[1691452800000,2.54],[1691539200000,2.422],[1691625600000,2.3],[1691712000000,2.218],[1691971200000,2.144],[1692057600000,2.068],[1692144000000,2.034],[1692230400000,2.02],[1692316800000,1.968],[1692576000000,1.878],[1692662400000,1.79],[1692748800000,1.734],[1692835200000,1.658],[1692921600000,1.626],[1693180800000,1.638],[1693267200000,1.682],[1693353600000,1.718],[1693440000000,1.85],[1693526400000,1.97],[1693872000000,2.074],[1693958400000,2.146],[1694044800000,2.21],[1694131200000,2.186],[1694390400000,2.174],[1694476800000,2.164],[1694563200000,2.152],[1694649600000,2.148],[1694736000000,2.132],[1694995200000,2.086],[1695081600000,2.024],[1695168000000,1.966],[1695254400000,1.902],[1695340800000,1.848],[1695600000000,1.808],[1695686400000,1.786],[1695772800000,1.792],[1695859200000,1.806],[1695945600000,1.832],[1696204800000,1.83],[1696291200000,1.816],[1696377600000,1.79],[1696464000000,1.75],[1696550400000,1.714],[1696809600000,1.7],[1696896000000,1.72],[1696982400000,1.73],[1697068800000,1.742],[1697155200000,1.726],[1697414400000,1.724],[1697500800000,1.712],[1697587200000,1.676],[1697673600000,1.62],[1697760000000,1.562],[1698019200000,1.472],[1698105600000,1.378],[1698192000000,1.298],[1698278400000,1.262],[1698364800000,1.25],[1698624000000,1.26],[1698710400000,1.25],[1698796800000,1.254],[1698883200000,1.282],[1698969600000,1.31],[1699228800000,1.332],[1699315200000,1.35],[1699401600000,1.374],[1699488000000,1.344],[1699574400000,1.338],[1699833600000,1.314],[1699920000000,1.318],[1700006400000,1.308],[1700092800000,1.318],[1700179200000,1.308],[1700438400000,1.316],[1700524800000,1.244],[1700611200000,1.176],[1700784000000,1.118],[1701043200000,1.056],[1701129600000,1.002],[1701216000000,1.04],[1701302400000,1.082],[1701388800000,1.136],[1701648000000,1.186],[1701734400000,1.228],[1701820800000,1.234],[1701907200000,1.224],[1701993600000,1.196],[1702252800000,1.172],[1702339200000,1.144],[1702425600000,1.144],[1702512000000,1.174],[1702598400000,1.186],[1702857600000,1.184],[1702944000000,1.214],[1703030400000,1.208],[1703116800000,1.196],[1703203200000,1.21],[1703548800000,1.25],[1703635200000,1.274],[1703721600000,1.332],[1703808000000,1.37],[1704153600000,1.398],[1704240000000,1.396],[1704326400000,1.386],[1704412800000,1.352],[1704672000000,1.332],[1704758400000,1.296],[1704844800000,1.26],[1704931200000,1.216],[1705017600000,1.176],[1705363200000,1.12],[1705449600000,1.066],[1705536000000,1.032],[1705622400000,1],[1705881600000,0.98],[1705968000000,0.972],[1706054400000,0.952],[1706140800000,0.924],[1706227200000,0.912],[1706486400000,0.904],[1706572800000,0.894],[1706659200000,0.91],[1706745600000,0.926],[1706832000000,0.93],[1707091200000,0.91],[1707177600000,0.908],[1707264000000,0.898],[1707350400000,0.898],[1707436800000,0.92],[1707696000000,0.946],[1707782400000,0.938],[1707868800000,0.944],[1707955200000,0.948],[1708041600000,0.926],[1708387200000,0.906],[1708473600000,0.896],[1708560000000,0.862],[1708646400000,0.828],[1708905600000,0.804],[1708992000000,0.796],[1709078400000,0.792],[1709164800000,0.814],[1709251200000,0.818],[1709510400000,0.818],[1709596800000,0.8],[1709683200000,0.788],[1709769600000,0.756],[1709856000000,0.738],[1710115200000,0.722],[1710201600000,0.702],[1710288000000,0.682],[1710374400000,0.662],[1710460800000,0.63],[1710720000000,0.598],[1710806400000,0.594],[1710892800000,0.61],[1710979200000,0.64],[1711065600000,0.678],[1711324800000,0.724],[1711411200000,0.766],[1711497600000,0.788],[1711584000000,0.806],[1711929600000,0.838],[1712016000000,0.802],[1712102400000,0.756],[1712188800000,0.698],[1712275200000,0.628],[1712534400000,0.55],[1712620800000,0.534],[1712707200000,0.516],[1712793600000,0.508],[1712880000000,0.514],[1713139200000,0.51],[1713225600000,0.514],[1713312000000,0.514],[1713398400000,0.51],[1713484800000,0.506],[1713744000000,0.508],[1713830400000,0.494],[1713916800000,0.48],[1714003200000,0.46],[1714089600000,0.442],[1714348800000,0.426],[1714435200000,0.412],[1714521600000,0.402],[1714608000000,0.404],[1714694400000,0.398],[1714953600000,0.4],[1715040000000,0.406],[1715126400000,0.404],[1715212800000,0.412],[1715299200000,0.422],[1715558400000,0.42],[1715644800000,0.424],[1715731200000,0.43],[1715817600000,0.426],[1715904000000,0.422]],"move25":[[1646352000000,6.5952],[1646611200000,6.6892],[1646697600000,6.7864],[1646784000000,6.8896],[1646870400000,7.0148],[1646956800000,7.0812],[1647216000000,7.1132],[1647302400000,7.1372],[1647388800000,7.14],[1647475200000,7.1376],[1647561600000,7.158],[1647820800000,7.1708],[1647907200000,7.2032],[1647993600000,7.228],[1648080000000,7.2624],[1648166400000,7.2788],[1648425600000,7.2984],[1648512000000,7.3484],[1648598400000,7.3772],[1648684800000,7.3804],[1648771200000,7.3504],[1649030400000,7.3052],[1649116800000,7.2628],[1649203200000,7.2068],[1649289600000,7.1384],[1649376000000,7.1],[1649635200000,7.018],[1649721600000,6.9148],[1649808000000,6.7876],[1649894400000,6.6364],[1650240000000,6.558],[1650326400000,6.49],[1650412800000,6.4208],[1650499200000,6.3388],[1650585600000,6.254],[1650844800000,6.164],[1650931200000,6.0776],[1651017600000,5.9844],[1651104000000,5.8868],[1651190400000,5.7748],[1651449600000,5.6908],[1651536000000,5.6036],[1651622400000,5.5192],[1651708800000,5.4432],[1651795200000,5.3644],[1652054400000,5.2948],[1652140800000,5.1972],[1652227200000,5.084],[1652313600000,4.9824],[1652400000000,4.9028],[1652659200000,4.8152],[1652745600000,4.7576],[1652832000000,4.7064],[1652918400000,4.6596],[1653004800000,4.6144],[1653264000000,4.5648],[1653350400000,4.496],[1653436800000,4.4312],[1653523200000,4.4044],[1653609600000,4.396],[1653955200000,4.3996],[1654041600000,4.4052],[1654128000000,4.418],[1654214400000,4.4228],[1654473600000,4.4088],[1654560000000,4.3716],[1654646400000,4.304],[1654732800000,4.2104],[1654819200000,4.1192],[1655078400000,4.0288],[1655164800000,3.9604],[1655251200000,3.924],[1655337600000,3.9104],[1655424000000,3.8944],[1655769600000,3.8648],[1655856000000,3.844],[1655942400000,3.8052],[1656028800000,3.7504],[1656288000000,3.6748],[1656374400000,3.5832],[1656460800000,3.4896],[1656547200000,3.4136],[1656633600000,3.3304],[1656979200000,3.2372],[1657065600000,3.1352],[1657152000000,3.0316],[1657238400000,2.936],[1657497600000,2.8192],[1657584000000,2.708],[1657670400000,2.6124],[1657756800000,2.5312],[1657843200000,2.4896],[1658102400000,2.4604],[1658188800000,2.4412],[1658275200000,2.428],[1658361600000,2.4128],[1658448000000,2.3888],[1658707200000,2.37],[1658793600000,2.3364],[1658880000000,2.3056],[1658966400000,2.2996],[1659052800000,2.2844],[1659312000000,2.2808],[1659398400000,2.3],[1659484800000,2.3256],[1659571200000,2.3596],[1659657600000,2.38],[1659916800000,2.4016],[1660003200000,2.4172],[1660089600000,2.4424],[1660176000000,2.4576],[1660262400000,2.4768],[1660521600000,2.508],[1660608000000,2.534],[1660694400000,2.5516],[1660780800000,2.5672],[1660867200000,2.5812],[1661126400000,2.602],[1661212800000,2.6152],[1661299200000,2.6324],[1661385600000,2.6548],[1661472000000,2.6708],[1661731200000,2.6808],[1661817600000,2.6968],[1661904000000,2.7112],[1661990400000,2.7],[1662076800000,2.6884],[1662422400000,2.6768],[1662508800000,2.6524],[1662595200000,2.6264],[1662681600000,2.6072],[1662940800000,2.592],[1663027200000,2.5708],[1663113600000,2.554],[1663200000000,2.5312],[1663286400000,2.5092],[1663545600000,2.4768],[1663632000000,2.4368],[1663718400000,2.404],[1663804800000,2.3768],[1663891200000,2.3512],[1664150400000,2.3228],[1664236800000,2.2896],[1664323200000,2.2708],[1664409600000,2.2424],[1664496000000,2.2084],[1664755200000,2.1876],[1664841600000,2.1708],[1664928000000,2.152],[1665014400000,2.132],[1665100800000,2.11],[1665360000000,2.088],[1665446400000,2.0656],[1665532800000,2.0416],[1665619200000,2.0184],[1665705600000,1.98],[1665964800000,1.9496],[1666051200000,1.924],[1666137600000,1.9248],[1666224000000,1.9224],[1666310400000,1.9328],[1666569600000,1.9316],[1666656000000,1.9464],[1666742400000,1.9532],[1666828800000,1.9688],[1666915200000,1.9896],[1667174400000,2.0116],[1667260800000,2.0304],[1667347200000,2.0472],[1667433600000,2.0676],[1667520000000,2.0908],[1667779200000,2.1072],[1667865600000,2.1184],[1667952000000,2.13],[1668038400000,2.1492],[1668124800000,2.1732],[1668384000000,2.1956],[1668470400000,2.2228],[1668556800000,2.2484],[1668643200000,2.2728],[1668729600000,2.3016],[1668988800000,2.3256],[1669075200000,2.3452],[1669161600000,2.346],[1669334400000,2.3444],[1669593600000,2.3292],[1669680000000,2.3304],[1669766400000,2.3208],[1669852800000,2.316],[1669939200000,2.3096],[1670198400000,2.2944],[1670284800000,2.272],[1670371200000,2.2524],[1670457600000,2.2304],[1670544000000,2.2136],[1670803200000,2.1964],[1670889600000,2.1804],[1670976000000,2.1588],[1671062400000,2.1388],[1671148800000,2.1124],[1671408000000,2.078],[1671494400000,2.0464],[1671580800000,2.0132],[1671667200000,1.9816],[1671753600000,1.9524],[1672099200000,1.9192],[1672185600000,1.888],[1672272000000,1.8648],[1672358400000,1.836],[1672704000000,1.8096],[1672790400000,1.7868],[1672876800000,1.7608],[1672963200000,1.7352],[1673222400000,1.7132],[1673308800000,1.6928],[1673395200000,1.682],[1673481600000,1.6776],[1673568000000,1.6716],[1673913600000,1.664],[1674000000000,1.6552],[1674086400000,1.642],[1674172800000,1.63],[1674432000000,1.6232],[1674518400000,1.6188],[1674604800000,1.6136],[1674691200000,1.6136],[1674777600000,1.6128],[1675036800000,1.61],[1675123200000,1.6116],[1675209600000,1.6144],[1675296000000,1.6264],[1675382400000,1.6396],[1675641600000,1.6468],[1675728000000,1.6528],[1675814400000,1.6584],[1675900800000,1.6596],[1675987200000,1.6616],[1676246400000,1.6612],[1676332800000,1.6568],[1676419200000,1.6548],[1676505600000,1.644],[1676592000000,1.6308],[1676937600000,1.6152],[1677024000000,1.6012],[1677110400000,1.5856],[1677196800000,1.5728],[1677456000000,1.5588],[1677542400000,1.5428],[1677628800000,1.5272],[1677715200000,1.5124],[1677801600000,1.5024],[1678060800000,1.4936],[1678147200000,1.482],[1678233600000,1.4692],[1678320000000,1.4528],[1678406400000,1.4304],[1678665600000,1.4124],[1678752000000,1.3976],[1678838400000,1.3824],[1678924800000,1.368],[1679011200000,1.3544],[1679270400000,1.3408],[1679356800000,1.3292],[1679443200000,1.3176],[1679529600000,1.2996],[1679616000000,1.2864],[1679875200000,1.272],[1679961600000,1.26],[1680048000000,1.2484],[1680134400000,1.2392],[1680220800000,1.2364],[1680480000000,1.2368],[1680566400000,1.2376],[1680652800000,1.2368],[1680739200000,1.2344],[1681084800000,1.2328],[1681171200000,1.2348],[1681257600000,1.234],[1681344000000,1.2352],[1681430400000,1.2376],[1681689600000,1.24],[1681776000000,1.236],[1681862400000,1.2308],[1681948800000,1.2232],[1682035200000,1.2132],[1682294400000,1.206],[1682380800000,1.196],[1682467200000,1.188],[1682553600000,1.182],[1682640000000,1.176],[1682899200000,1.1672],[1682985600000,1.1648],[1683072000000,1.1652],[1683158400000,1.1648],[1683244800000,1.1668],[1683504000000,1.1648],[1683590400000,1.1648],[1683676800000,1.1872],[1683763200000,1.2116],[1683849600000,1.2292],[1684108800000,1.2488],[1684195200000,1.2652],[1684281600000,1.2992],[1684368000000,1.3308],[1684454400000,1.3636],[1684713600000,1.4012],[1684800000000,1.4096],[1684886400000,1.4216],[1684972800000,1.434],[1685059200000,1.4472],[1685404800000,1.4556],[1685491200000,1.4668],[1685577600000,1.4756],[1685664000000,1.4892],[1685923200000,1.5036],[1686009600000,1.524],[1686096000000,1.5452],[1686182400000,1.5608],[1686268800000,1.574],[1686528000000,1.5868],[1686614400000,1.602],[1686700800000,1.6164],[1686787200000,1.6132],[1686873600000,1.6084],[1687219200000,1.6076],[1687305600000,1.5988],[1687392000000,1.5872],[1687478400000,1.5648],[1687737600000,1.538],[1687824000000,1.5164],[1687910400000,1.4904],[1687996800000,1.4988],[1688083200000,1.5036],[1688342400000,1.5136],[1688515200000,1.5324],[1688601600000,1.552],[1688688000000,1.5832],[1688947200000,1.6216],[1689033600000,1.6656],[1689120000000,1.718],[1689206400000,1.7664],[1689292800000,1.7972],[1689552000000,1.8344],[1689638400000,1.886],[1689724800000,1.9328],[1689811200000,1.9752],[1689897600000,2.0064],[1690156800000,2.0272],[1690243200000,2.0488],[1690329600000,2.0808],[1690416000000,2.116],[1690502400000,2.1648],[1690761600000,2.2172],[1690848000000,2.2712],[1690934400000,2.3156],[1691020800000,2.3588],[1691107200000,2.3936],[1691366400000,2.4292],[1691452800000,2.4596],[1691539200000,2.4692],[1691625600000,2.4796],[1691712000000,2.4816],[1691971200000,2.4772],[1692057600000,2.4592],[1692144000000,2.4268],[1692230400000,2.398],[1692316800000,2.3772],[1692576000000,2.348],[1692662400000,2.3048],[1692748800000,2.264],[1692835200000,2.2216],[1692921600000,2.1896],[1693180800000,2.1664],[1693267200000,2.1484],[1693353600000,2.1232],[1693440000000,2.114],[1693526400000,2.0948],[1693872000000,2.07],[1693958400000,2.0452],[1694044800000,2.0236],[1694131200000,2.0028],[1694390400000,1.9912],[1694476800000,1.9796],[1694563200000,1.9676],[1694649600000,1.9688],[1694736000000,1.9692],[1694995200000,1.9648],[1695081600000,1.9556],[1695168000000,1.9472],[1695254400000,1.9424],[1695340800000,1.9348],[1695600000000,1.9328],[1695686400000,1.9372],[1695772800000,1.9476],[1695859200000,1.9568],[1695945600000,1.9696],[1696204800000,1.9736],[1696291200000,1.9728],[1696377600000,1.9692],[1696464000000,1.9632],[1696550400000,1.9424],[1696809600000,1.9196],[1696896000000,1.902],[1696982400000,1.886],[1697068800000,1.8696],[1697155200000,1.8504],[1697414400000,1.8296],[1697500800000,1.8116],[1697587200000,1.7908],[1697673600000,1.764],[1697760000000,1.7364],[1698019200000,1.7068],[1698105600000,1.6824],[1698192000000,1.6572],[1698278400000,1.636],[1698364800000,1.6168],[1698624000000,1.5972],[1698710400000,1.5752],[1698796800000,1.5496],[1698883200000,1.5312],[1698969600000,1.5124],[1699228800000,1.4976],[1699315200000,1.482],[1699401600000,1.4664],[1699488000000,1.45],[1699574400000,1.4372],[1699833600000,1.4204],[1699920000000,1.4016],[1700006400000,1.382],[1700092800000,1.3652],[1700179200000,1.3536],[1700438400000,1.3388],[1700524800000,1.308],[1700611200000,1.282],[1700784000000,1.2648],[1701043200000,1.2524],[1701129600000,1.2448],[1701216000000,1.2404],[1701302400000,1.2388],[1701388800000,1.2396],[1701648000000,1.2396],[1701734400000,1.2384],[1701820800000,1.2372],[1701907200000,1.2328],[1701993600000,1.2224],[1702252800000,1.212],[1702339200000,1.2008],[1702425600000,1.196],[1702512000000,1.1928],[1702598400000,1.1908],[1702857600000,1.1812],[1702944000000,1.1808],[1703030400000,1.174],[1703116800000,1.1704],[1703203200000,1.1692],[1703548800000,1.1696],[1703635200000,1.1724],[1703721600000,1.1916],[1703808000000,1.2092],[1704153600000,1.2252],[1704240000000,1.2376],[1704326400000,1.2492],[1704412800000,1.254],[1704672000000,1.2592],[1704758400000,1.2572],[1704844800000,1.2524],[1704931200000,1.2468],[1705017600000,1.2424],[1705363200000,1.2384],[1705449600000,1.2312],[1705536000000,1.2244],[1705622400000,1.218],[1705881600000,1.2096],[1705968000000,1.198],[1706054400000,1.1844],[1706140800000,1.1724],[1706227200000,1.1576],[1706486400000,1.1488],[1706572800000,1.1376],[1706659200000,1.1244],[1706745600000,1.1076],[1706832000000,1.0888],[1707091200000,1.0644],[1707177600000,1.0452],[1707264000000,1.0244],[1707350400000,1.008],[1707436800000,0.9956],[1707696000000,0.9832],[1707782400000,0.9664],[1707868800000,0.954],[1707955200000,0.9456],[1708041600000,0.9376],[1708387200000,0.9292],[1708473600000,0.9216],[1708560000000,0.9132],[1708646400000,0.9048],[1708905600000,0.8984],[1708992000000,0.8924],[1709078400000,0.8856],[1709164800000,0.8856],[1709251200000,0.8836],[1709510400000,0.8796],[1709596800000,0.8716],[1709683200000,0.8644],[1709769600000,0.8548],[1709856000000,0.846],[1710115200000,0.838],[1710201600000,0.83],[1710288000000,0.8192],[1710374400000,0.8076],[1710460800000,0.7924],[1710720000000,0.7736],[1710806400000,0.7596],[1710892800000,0.7536],[1710979200000,0.7468],[1711065600000,0.7384],[1711324800000,0.7332],[1711411200000,0.7316],[1711497600000,0.732],[1711584000000,0.7356],[1711929600000,0.7404],[1712016000000,0.7328],[1712102400000,0.7236],[1712188800000,0.7132],[1712275200000,0.6984],[1712534400000,0.6868],[1712620800000,0.676],[1712707200000,0.6668],[1712793600000,0.6572],[1712880000000,0.65],[1713139200000,0.6412],[1713225600000,0.6344],[1713312000000,0.6292],[1713398400000,0.6228],[1713484800000,0.6188],[1713744000000,0.6168],[1713830400000,0.6136],[1713916800000,0.6064],[1714003200000,0.5928],[1714089600000,0.5792],[1714348800000,0.5664],[1714435200000,0.5512],[1714521600000,0.5336],[1714608000000,0.516],[1714694400000,0.4976],[1714953600000,0.4788],[1715040000000,0.472],[1715126400000,0.4632],[1715212800000,0.4588],[1715299200000,0.4564],[1715558400000,0.4528],[1715644800000,0.45],[1715731200000,0.446],[1715817600000,0.4424],[1715904000000,0.438]]};var kabukaUsChartTodayDatas = {"MVST":[[1715938200000,0.42],[1715938500000,0.4],[1715938740000,0.41],[1715939100000,0.41],[1715939400000,0.41],[1715939580000,0.4],[1715940000000,0.41],[1715940240000,0.42],[1715940900000,0.42],[1715941140000,0.42],[1715941440000,0.42],[1715941800000,0.41],[1715942100000,0.41],[1715942400000,0.41],[1715942700000,0.41],[1715943000000,0.41],[1715943300000,0.41],[1715943600000,0.41],[1715943840000,0.41],[1715944200000,0.41],[1715944560000,0.41],[1715944800000,0.42],[1715945100000,0.42],[1715945400000,0.42],[1715945700000,0.41],[1715946000000,0.41],[1715946300000,0.41],[1715946600000,0.41],[1715946900000,0.41],[1715947200000,0.41],[1715947500000,0.41],[1715947800000,0.41],[1715948100000,0.41],[1715948400000,0.41],[1715948700000,0.41],[1715949060000,0.41],[1715949360000,0.41],[1715949660000,0.41],[1715949900000,0.41],[1715950200000,0.41],[1715950500000,0.41],[1715950860000,0.41],[1715951100000,0.42],[1715951340000,0.42],[1715951760000,0.41],[1715952000000,0.41],[1715952300000,0.41],[1715952660000,0.41],[1715952900000,0.42],[1715953140000,0.42],[1715953500000,0.41],[1715953800000,0.41],[1715954100000,0.42],[1715954400000,0.41],[1715954700000,0.42],[1715955060000,0.41],[1715955360000,0.41],[1715955600000,0.41],[1715955840000,0.42],[1715956260000,0.41],[1715956560000,0.42],[1715956800000,0.42],[1715957100000,0.42],[1715957700000,0.42],[1715958060000,0.41],[1715958900000,0.42],[1715959260000,0.42],[1715959440000,0.42],[1715959800000,0.42],[1715960100000,0.42],[1715960400000,0.42],[1715960700000,0.42],[1715961000000,0.42],[1715961300000,0.41],[1715961600000,0.41]]};