var kabukaUsChartDatas = {"stocks":[[1556496000000,59.22,59.89,59.16,59.44],[1556582400000,59.59,60.23,59.1,60],[1556668800000,62,63.38,59.62,59.88],[1556755200000,60.18,61.14,59.61,60.39],[1556841600000,60.29,60.6,59.78,60.55],[1557100800000,58.81,59.29,58.04,59.11],[1557187200000,58.22,58.38,57.47,58.27],[1557273600000,57.98,58.39,57.24,57.3],[1557360000000,56.64,57.27,55.79,57.1],[1557446400000,56.75,57.6,55.86,56.96],[1557705600000,55.21,55.3,52.78,53.42],[1557792000000,54.05,54.39,53.62,54.1],[1557878400000,53.6,55.1,53.47,54.79],[1557964800000,53.38,54.65,53.29,54.4],[1558051200000,53.85,54.89,53.52,53.59],[1558310400000,51.62,53.23,52,52.63],[1558396800000,53.49,54.32,53.49,53.66],[1558483200000,53.17,54.24,52.93,54.02],[1558569600000,53.09,54,53.09,53.86],[1558656000000,54.31,54.54,53.29,53.35],[1559001600000,53.38,53.56,51.96,52],[1559088000000,52.65,52.75,51.26,52.59],[1559174400000,52.65,53.85,52.65,53.14],[1559260800000,52.55,53.32,52.53,52.59],[1559520000000,53.07,54.61,53,53.31],[1559606400000,54.07,55.4,53.96,55.35],[1559692800000,55.83,55.92,54.35,55.57],[1559779200000,55.68,56.1,55.02,55.82],[1559865600000,56.2,56.58,55.87,56.53],[1560124800000,56.85,58.57,56.85,58.01],[1560211200000,58.89,59.11,57.85,58.03],[1560297600000,57.68,57.79,57.09,57.18],[1560384000000,57.4,57.91,57.18,57.9],[1560470400000,56.37,56.6,55.82,56.17],[1560729600000,56.29,56.46,55.63,55.74],[1560816000000,56.39,58.13,56,57.76],[1560902400000,58.14,58.62,57.85,58.26],[1560988800000,59.31,59.55,58,58.34],[1561075200000,58.28,58.59,57.89,58.41],[1561334400000,58.7,58.83,58.35,58.4],[1561420800000,58.5,58.7,57.6,57.67],[1561507200000,58.42,59.33,58.42,59.01],[1561593600000,59.3,60.59,59.08,60.15],[1561680000000,60.32,60.85,59.74,59.82],[1561939200000,61.54,62.26,60.46,61.08],[1562025600000,60.98,60.98,59.69,60.21],[1562112000000,60.02,60.47,59.76,60.37],[1562284800000,59.8,60.28,59.52,60.2],[1562544000000,59.63,60.4,59.54,60.08],[1562630400000,59.65,60.69,59.49,60.57],[1562716800000,61.07,61.81,60.72,61.12],[1562803200000,61.43,61.46,60.82,61.35],[1562889600000,61.49,62.07,61.47,62.04],[1563148800000,62.12,62.59,61.85,62.25],[1563235200000,62.04,62.06,61.03,61.52],[1563321600000,61.75,61.79,61.06,61.16],[1563408000000,61.32,62.37,61.32,62.16],[1563494400000,62.36,62.72,62.02,62.08],[1563753600000,62.21,62.98,62.15,62.78],[1563840000000,63,63.71,62.76,63.7],[1563926400000,63,65.73,64,65.34],[1564012800000,64.89,64.99,63.83,64.12],[1564099200000,64.7,64.89,64.39,64.57],[1564358400000,64.35,64.84,63.99,64.53],[1564444800000,63.87,64.58,63.79,64.13],[1564531200000,62.15,62.83,59.17,59.19],[1564617600000,59.3,60.16,56,57.01],[1564704000000,56.68,57.08,55.73,55.9],[1564963200000,54.51,54.92,53.33,53.6],[1565049600000,54.29,54.9,53.49,54.1],[1565136000000,53.41,54.19,53.1,54.07],[1565222400000,54.54,55.4,53.83,55.34],[1565308800000,54.81,55.06,53.52,53.9],[1565568000000,53.48,53.98,52.92,53.09],[1565654400000,52.98,55.1,52.52,54.03],[1565740800000,52.76,53.29,52.16,52.22],[1565827200000,52.43,52.88,52.12,52.46],[1565913600000,53.02,54.29,52.78,54.11],[1566172800000,55.33,55.58,54.44,54.69],[1566259200000,55.33,54.76,54.16,54.4],[1566345600000,54.92,55.1,54.57,54.94],[1566432000000,55.03,55.19,54.15,54.61],[1566518400000,54.26,54.37,51.91,52.15],[1566777600000,53.07,53.07,52.27,52.55],[1566864000000,53.11,53.31,52.37,52.76],[1566950400000,52.05,52.9,51.7,52.76],[1567036800000,53.57,54.16,53.44,53.94],[1567123200000,53.57,54.85,54.31,54.54],[1567468800000,53.85,53.99,53.03,53.75],[1567555200000,54.62,55.53,54.55,55.43],[1567641600000,54.62,57.34,56.32,56.65],[1567728000000,56.87,57.3,56.6,56.92],[1567987200000,57.42,57.87,57.16,57.58],[1568073600000,57.28,58.34,56.74,58.34],[1568160000000,58.52,59.78,58.19,59.77],[1568246400000,60,60.2,59.45,59.78],[1568332800000,60.23,60.35,59.55,59.59],[1568592000000,58.98,59.23,58.32,59],[1568678400000,58.95,58.95,58.3,58.7],[1568764800000,58.67,58.91,58.08,58.79],[1568851200000,59,59.25,58.45,58.48],[1568937600000,58,58.32,56.76,56.95],[1569196800000,57.05,58.36,56.62,57.94],[1569283200000,58.21,58.53,56.83,57.15],[1569369600000,56.72,58.94,56.72,58.74],[1569456000000,58.7,58.99,58.15,58.36],[1569542400000,56.9,58.27,56.83,57.22],[1569801600000,57.63,57.96,57.16,57.91],[1569888000000,58.04,59.06,56.63,56.83],[1569974400000,56.49,56.77,55.38,55.8],[1570060800000,55.96,56.78,55.02,56.54],[1570147200000,56.71,57.59,56.71,57.54],[1570406400000,57.41,57.53,56.9,56.92],[1570492800000,56.33,56.38,55,55.47],[1570579200000,56.2,56.65,55.86,56.29],[1570665600000,56.48,57.37,56.01,56.91],[1570752000000,57.75,58.68,57.72,57.74],[1571011200000,57.71,57.76,57.26,57.68],[1571097600000,57.78,58.7,57.75,58.5],[1571184000000,58.05,58.72,57.51,57.75],[1571270400000,58.22,58.52,57.53,58.14],[1571356800000,58.01,58.35,57.4,57.75],[1571616000000,58.33,58.6,57.97,58.52],[1571702400000,58.81,59.02,58.32,58.61],[1571788800000,56.99,57.7,56.05,56.5],[1571875200000,56.96,57.41,56.69,57.13],[1571961600000,57.25,57.73,56.97,57.16],[1572220800000,57.63,58.15,57.6,57.98],[1572307200000,58.19,59.38,58.19,58.66],[1572393600000,62,62.11,58.7,58.87],[1572480000000,58.7,58.87,57.06,58.66],[1572566400000,59.11,60.6,59.11,60.55],[1572825600000,61.38,61.55,60.33,60.55],[1572912000000,60.69,61.15,60.16,60.87],[1572998400000,60.64,60.64,59.3,59.64],[1573084800000,60.3,60.39,59.26,59.6],[1573171200000,59.25,59.63,58.97,59.55],[1573430400000,59.06,59.12,58.76,59.1],[1573516800000,59.12,59.47,58.29,58.39],[1573603200000,58.18,58.62,57.67,58.46],[1573689600000,58.44,58.57,57.71,57.78],[1573776000000,58.38,58.42,56.98,57.81],[1574035200000,57.59,57.67,56.53,56.62],[1574121600000,56.9,57.08,55.85,56],[1574208000000,55.85,56.33,55.24,55.47],[1574294400000,55.24,55.63,54.28,54.93],[1574380800000,55.29,55.49,54.79,55.29],[1574640000000,55.3,57.01,55.3,56.94],[1574726400000,56.5,57.01,56.16,56.89],[1574812800000,57.08,57.71,57.03,57.3],[1574985600000,57.15,57.41,56.58,56.67],[1575244800000,56.8,56.97,55.94,56.46],[1575331200000,55.55,55.58,54.47,55.21],[1575417600000,56.08,57.26,56.08,56.45],[1575504000000,56.79,57.1,56.45,56.74],[1575590400000,57.54,57.83,57.42,57.45],[1575849600000,57.33,57.7,57.16,57.18],[1575936000000,57.25,57.84,56.67,56.81],[1576022400000,57.13,58.01,57.09,57.88],[1576108800000,57.75,59.53,57.75,59.46],[1576195200000,59.34,60.33,58.66,59.59],[1576454400000,60.33,60.72,60.03,60.47],[1576540800000,60.77,60.77,60.4,60.55],[1576627200000,60.56,60.72,60.02,60.54],[1576713600000,60.87,61.34,60.78,61.29],[1576800000000,61.83,62,60.92,61.71],[1577059200000,62,62.7,61.43,61.45],[1577145600000,61.43,61.58,61.23,61.29],[1577318400000,61.29,61.79,61.18,61.69],[1577404800000,61.83,62,61.34,61.54],[1577664000000,61.48,61.69,61.02,61.63],[1577750400000,61.38,61.63,61.19,61.51],[1577923200000,62.07,62.43,61.41,62.43],[1578009600000,61.32,62.08,61.25,61.35],[1578268800000,60.7,60.77,60.14,60.24],[1578355200000,60.96,61.76,60.43,61.6],[1578441600000,61.79,61.99,61.33,61.58],[1578528000000,62.2,62.31,61.44,62.03],[1578614400000,62.26,62.38,61.26,61.45],[1578873600000,61.61,62.12,61.4,61.84],[1578960000000,61.84,62.85,61.4,62.19],[1579046400000,62.12,62.12,61.25,61.45],[1579132800000,61.26,61.98,61.26,61.96],[1579219200000,62.21,62.37,61.04,61.37],[1579564800000,60.9,62.43,60.82,62.02],[1579651200000,62.32,63.3,62.01,62.5],[1579737600000,62.75,63.6,62.25,63.59],[1579824000000,64,64.17,62.09,62.56],[1580083200000,61.08,61.17,60.28,60.29],[1580169600000,60.64,62.56,60.64,62.09],[1580256000000,64.1,64.35,61.52,61.53],[1580342400000,60.63,62.15,60.45,62.06],[1580428800000,61.55,61.68,59.87,60.12],[1580688000000,60.56,61.14,60.28,60.84],[1580774400000,62.1,62.62,61.6,62.39],[1580860800000,63.81,64.69,63.39,64.5],[1580947200000,64.44,64.55,63.88,64.08],[1581033600000,63.62,63.76,62.47,62.53],[1581292800000,61.99,63.03,61.85,63],[1581379200000,63.37,64.23,63.18,63.7],[1581465600000,64.42,65.08,63.81,64.47],[1581552000000,64.27,64.69,63.65,64.3],[1581638400000,64.6,64.66,63.22,63.56],[1581984000000,63.12,63.21,62.26,62.45],[1582070400000,63,63.56,62.74,63.2],[1582156800000,63.02,63.37,61.71,62.43],[1582243200000,62.05,62.3,61.02,61.17],[1582502400000,59.15,60.1,58.75,58.99],[1582588800000,59.61,59.74,56.9,57.33],[1582675200000,57.67,58.52,57.1,57.55],[1582761600000,56.2,57.91,55.87,55.96],[1582848000000,54.16,56.03,53.52,55.62],[1583107200000,55.88,57.86,55.18,57.81],[1583193600000,57.72,58.82,55.56,55.88],[1583280000000,56.37,58.03,55.71,58.03],[1583366400000,56.36,57.16,55.41,55.87],[1583452800000,53.72,54.99,53.14,54.78],[1583712000000,50.6,52.43,49.82,49.92],[1583798400000,51.54,53,49.58,52.98],[1583884800000,51.38,52.11,48.98,49.54],[1583971200000,46.7,49.06,44.71,44.77],[1584057600000,47.74,49.06,44.46,48.56],[1584316800000,43.32,49.02,42.49,42.5],[1584403200000,43.47,48.99,41.93,48.16],[1584489600000,44.38,46.97,42.43,44.75],[1584576000000,44.73,47.12,43.32,45.76],[1584662400000,46.07,46.6,43.78,44.12],[1584921600000,45.14,46.69,43.36,45.83],[1585008000000,47.7,48.69,46.72,48.04],[1585094400000,47.85,50.73,46.2,48.61],[1585180800000,47.85,50.43,48.42,50.18],[1585267200000,48.42,49.44,47.5,47.56],[1585526400000,48.51,50.09,47.62,49.91],[1585612800000,49.34,50.2,48.18,48.61],[1585699200000,47.3,48.2,45.46,46.02],[1585785600000,45.46,47.89,45.32,47.76],[1585872000000,47.38,48.82,47.2,48.64],[1586131200000,50.69,53.82,50,53.47],[1586217600000,54.9,55.59,51.57,51.77],[1586304000000,52.31,53.5,51.56,53.32],[1586390400000,53.33,54.38,51.31,51.79],[1586736000000,51.43,52.56,51.43,52.24],[1586822400000,53.13,53.72,52.37,53.2],[1586908800000,52.3,52.4,51.06,52.11],[1586995200000,52.82,53.02,51.31,52.5],[1587081600000,53.97,54.4,52.71,53.09],[1587340800000,52.65,52.65,51.61,51.82],[1587427200000,51.14,51.26,50.04,50.35],[1587513600000,51.58,52.51,51.17,52.36],[1587600000000,52.18,53.58,52.23,52.44],[1587686400000,52.86,53.79,52.13,53.67],[1587945600000,53.99,55.38,53.5,55.16],[1588032000000,55.5,56.88,54.95,55],[1588118400000,56.51,57.68,55.15,57.4],[1588204800000,56.82,56.97,54.82,54.98],[1588291200000,53.74,54,51.96,52.06],[1588550400000,52.01,52.1,50.76,51.61],[1588636800000,51.95,53.34,51.73,52.73],[1588723200000,53.57,53.63,52.78,52.88],[1588809600000,53.61,53.82,52.71,52.85],[1588896000000,53.08,54.16,52.9,54.12],[1589155200000,53.89,54.99,53.34,54.6],[1589241600000,54.89,55.42,54.06,54.09],[1589328000000,54.44,54.62,52.4,53.04],[1589414400000,52.22,53.4,51.65,53.37],[1589500800000,51.97,52.94,51.65,52.06],[1589760000000,53.22,55.43,53.22,55.14],[1589846400000,55.07,56.01,54.88,55.05],[1589932800000,56.24,57.51,56.16,56.98],[1590019200000,56.72,56.97,55.44,55.65],[1590105600000,55.77,56.22,55.31,56.12],[1590451200000,57.17,58.69,57.1,58.21],[1590537600000,57.61,58.85,56.65,57.57],[1590624000000,57.5,57.88,56.27,56.52],[1590710400000,56.73,57.82,56.24,57.68],[1590969600000,57.28,58.19,57.28,57.86],[1591056000000,57.93,58.74,57.5,58.7],[1591142400000,60,61.34,59.78,60.56],[1591228800000,60.31,61,59.8,60.57],[1591315200000,62,62.71,61.16,61.28],[1591574400000,61.4,61.76,60.71,61.19],[1591660800000,60.93,61.02,60.31,60.66],[1591747200000,60.72,61.33,59.9,59.96],[1591833600000,59.5,59.78,56.92,57.06],[1591920000000,58.6,58.91,56.18,57.15],[1592179200000,56.22,58.29,55.93,58.28],[1592265600000,60,60.97,58.98,59.88],[1592352000000,60.42,60.9,59.86,60.33],[1592438400000,60.39,60.76,60.06,60.56],[1592524800000,61.41,61.48,59.99,60.45],[1592784000000,60.07,60.75,59.09,60.57],[1592870400000,61.25,62.19,61.13,61.52],[1592956800000,61.28,61.58,59.78,59.91],[1593043200000,59.68,60.31,58.97,60.19],[1593129600000,59.88,60.18,58.94,59.2],[1593388800000,59.29,59.76,58.62,59.6],[1593475200000,59.79,60.88,59.49,60.61],[1593561600000,60.44,60.53,59.65,59.69],[1593648000000,60.22,60.97,60.22,60.4],[1593993600000,61.7,62.2,61.24,61.98],[1594080000000,61.71,62.17,61.38,61.51],[1594166400000,62.04,62.3,61.18,62.08],[1594252800000,62.3,65.01,62,64.47],[1594339200000,64.48,64.72,63.29,64.09],[1594598400000,72.46,73.52,69.05,69.29],[1594684800000,67.52,70.14,67.38,69.93],[1594771200000,70.44,71,69.75,70.47],[1594857600000,69.6,69.98,69.07,69.54],[1594944000000,69.72,70.39,69.54,70.04],[1595203200000,70,71.42,69.56,71.37],[1595289600000,71.11,71.45,68.73,69],[1595376000000,69.23,69.53,68.6,68.93],[1595462400000,68.83,68.95,66.9,67.44],[1595548800000,67.4,68.21,66.6,67.13],[1595808000000,67.41,69.26,67.33,68.91],[1595894400000,68.58,69.23,67.76,68.94],[1595980800000,68.69,70.16,68.69,69.9],[1596067200000,68.65,69.25,67.9,69.01],[1596153600000,69.06,69.15,67.01,68.09],[1596412800000,68.53,69.18,68.21,68.88],[1596499200000,68.8,69.85,68.7,69.18],[1596585600000,68.93,69.05,67.97,68.89],[1596672000000,68.37,69.44,68.33,69.09],[1596758400000,68.72,69.52,68.33,68.69],[1597017600000,68.68,69.41,68.27,68.91],[1597104000000,68.83,70.69,68.61,68.77],[1597190400000,69.06,70.65,68.96,70.1],[1597276800000,69.84,70.13,69.06,69.4],[1597363200000,69.62,69.86,68.56,68.6],[1597622400000,68.84,69.33,68.7,68.97],[1597708800000,68.97,69.5,68.71,68.9],[1597795200000,68.81,69.78,68.61,68.95],[1597881600000,68.82,69.35,68.39,69],[1597968000000,68.76,68.88,68.08,68.51],[1598227200000,69.04,69.33,68.44,69.1],[1598313600000,68.96,70.88,68.95,70.82],[1598400000000,70,70.88,69.58,70.31],[1598486400000,70.94,70.94,69.35,70.04],[1598572800000,69.86,70.39,69.64,70.22],[1598832000000,69.45,69.9,68.2,68.44],[1598918400000,68.73,69.37,68.23,69.35],[1599004800000,69.74,71.37,69.47,70.71],[1599091200000,70.49,70.49,68.09,68.55],[1599177600000,68.07,69.05,66.6,68.68],[1599523200000,66.96,67.53,65.3,65.36],[1599609600000,65.99,67.31,65.99,66.96],[1599696000000,67.05,67.78,65.91,66.35],[1599782400000,66.92,67.16,65.26,66],[1600041600000,66.63,66.99,65.91,66.35],[1600128000000,66.81,67.74,66.67,67.09],[1600214400000,67.55,68.37,66.78,67.06],[1600300800000,65.56,67.16,65.21,66.94],[1600387200000,67,67.42,65.78,66.14],[1600646400000,65.3,65.58,64.31,65.15],[1600732800000,65.32,65.94,64.71,65.83],[1600819200000,65.91,66.52,64.39,64.6],[1600905600000,64.07,65.8,64,64.96],[1600992000000,64.57,65.69,63.74,65.53],[1601251200000,66.52,68.09,66.31,68.02],[1601337600000,67.02,68.67,66.95,67.84],[1601424000000,68.02,68.84,67.38,67.61],[1601510400000,68.42,69.5,68.35,69.28],[1601596800000,68.32,68.7,66.32,66.38],[1601856000000,66.6,68.33,66.54,68.25],[1601942400000,67.84,69.72,67.48,67.6],[1602028800000,68.19,70.21,68.18,70.07],[1602115200000,70.3,71.7,70.3,71.44],[1602201600000,71.94,73.87,71.94,73],[1602460800000,73.77,74.83,73.67,74.71],[1602547200000,74.86,74.87,73.15,73.34],[1602633600000,73.43,73.6,72.77,72.95],[1602720000000,72.11,74,71.79,73.67],[1602806400000,73.96,74.66,73.03,73.09],[1603065600000,73.28,74.09,72.08,72.32],[1603152000000,72.65,73.51,72.26,72.79],[1603238400000,72.69,74.22,72.54,73.48],[1603324800000,72.88,73.69,72.46,73.55],[1603411200000,73.42,73.84,72.58,72.87],[1603670400000,72.28,72.73,70.25,71.24],[1603756800000,71.74,71.94,70.7,70.72],[1603843200000,69.83,70.5,68.45,68.77],[1603929600000,68.36,70.76,68.36,70.19],[1604016000000,69.37,70.04,68.8,69.65],[1604275200000,70.18,70.5,69.46,69.82],[1604361600000,70.05,71.63,70.04,70.8],[1604448000000,70.05,75.1,71.62,74.7],[1604534400000,75.73,78.17,75.37,77.89],[1604620800000,77.93,79.74,77.83,79.48],[1604880000000,80.69,83.68,80.53,81.07],[1604966400000,81.36,81.69,79.65,80.12],[1605052800000,80.75,82.56,80.55,81.78],[1605139200000,81.54,82.05,79.89,80.46],[1605225600000,81.08,82.03,80.78,81.18],[1605484800000,82.36,83.4,81.48,82.09],[1605571200000,81.35,81.69,80.32,80.76],[1605657600000,80.58,81.19,79.16,79.26],[1605744000000,78.04,81.31,78.17,81.18],[1605830400000,81.18,81.72,80.41,80.47],[1606089600000,80.52,81.89,80.52,81.75],[1606176000000,82.44,82.34,79.42,81.7],[1606262400000,81.5,82.35,80.58,81.38],[1606435200000,81.91,83.09,81.64,82.41],[1606694400000,82.19,83.43,82.05,83.04],[1606780800000,83.71,84.99,83.06,84.22],[1606867200000,84.28,84.69,83.85,84.22],[1606953600000,84.08,85.03,83.78,84.01],[1607040000000,83.87,86.58,83.68,86.41],[1607299200000,86.26,86.65,85.64,86.28],[1607385600000,85.93,87.83,85.7,87.66],[1607472000000,87.66,87.79,84.46,84.99],[1607558400000,84.24,85.47,83.8,84.52],[1607644800000,83.77,85,83.41,84.21],[1607904000000,84.72,86.27,84.42,85.31],[1607990400000,86.24,86.78,85.98,86.29],[1608076800000,86.02,86.5,84.71,85.4],[1608163200000,85.97,86.05,85.21,85.9],[1608249600000,86.12,86.67,85.69,86.45],[1608508800000,85.67,85.82,84.49,85.2],[1608595200000,85.01,86.59,85.01,86.41],[1608681600000,86.44,87.03,85.76,85.82],[1608768000000,86.37,86.59,85.64,86.58],[1609113600000,87.5,88.27,86.41,86.57],[1609200000000,86.7,87.02,85.39,86.02],[1609286400000,86.71,87.82,86.71,87.52],[1609372800000,87.51,88.79,87.14,88.65],[1609718400000,88.81,90.57,86.67,87.5],[1609804800000,86.98,89.41,86.73,89.33],[1609891200000,87.5,91.55,87.5,89.72],[1609977600000,90.8,94.42,90.8,93.92],[1610064000000,94.46,96.69,93.77,94.41],[1610323200000,94.12,95.87,93.46,95.38],[1610409600000,95.4,96.04,94.37,95.82],[1610496000000,96.05,97.46,95.19,95.43],[1610582400000,95.63,96.93,95.63,96.13],[1610668800000,95.39,95.78,93.66,95.14],[1611014400000,96,97.1,95.48,96.9],[1611100800000,97.79,98.44,95.93,96.18],[1611187200000,96.63,96.82,94.95,96.03],[1611273600000,95.34,95.97,93.55,93.62],[1611532800000,94.08,94.66,91.69,92.44],[1611619200000,92.63,93.48,91.34,93.17],[1611705600000,89.94,91.73,87.62,87.83],[1611792000000,90.44,90.87,88.54,89],[1611878400000,88.33,89.17,87.38,87.71],[1612137600000,88.69,91.23,88.45,90.63],[1612224000000,91.27,91.89,90.3,90.44],[1612310400000,90.48,90.77,87.73,87.87],[1612396800000,88.49,89.9,87.55,89.49],[1612483200000,90.6,90.6,88.96,89.2],[1612742400000,89.29,91.64,89.29,91.58],[1612828800000,91.38,91.9,90.82,91.22],[1612915200000,92.02,92.34,90.35,91.31],[1613001600000,92.77,95.07,92.5,94.94],[1613088000000,94.55,96.54,94.5,96.22],[1613433600000,96.87,98.07,95.95,96.16],[1613520000000,94.47,96.83,93.24,95.63],[1613606400000,94.58,95.09,92.96,94.58],[1613692800000,95.76,98.11,95.76,98.15],[1613952000000,97.17,97.89,94.84,95.32],[1614038400000,94.51,94.8,91.53,94.19],[1614124800000,93.1,96.96,92.59,96.75],[1614211200000,95.32,95.95,91.52,91.69],[1614297600000,93.04,94.33,91.27,93.17],[1614556800000,93.47,95.29,92.67,95.18],[1614643200000,95.54,95.54,92.48,92.63],[1614729600000,92.57,92.91,89.42,89.51],[1614816000000,88.83,89.21,84.82,86.36],[1614902400000,88.58,89.04,85.33,88.49],[1615161600000,87.52,88.93,84.94,85.03],[1615248000000,88.08,89.18,87.73,88.11],[1615334400000,88.65,89.41,86.82,86.9],[1615420800000,89,90.1,88.63,89.17],[1615507200000,87.39,88.24,86.81,87.98],[1615766400000,87.96,88.98,87.03,88.91],[1615852800000,89.91,91.12,89.7,90.19],[1615939200000,88.88,91.59,88.36,91.12],[1616025600000,89.24,90.37,87.78,88.03],[1616112000000,88.44,90.19,86.97,89.32],[1616371200000,90.76,91.99,90.12,90.66],[1616457600000,90.71,90.86,88.16,88.85],[1616544000000,90.05,91.46,89.38,89.39],[1616630400000,88.95,89.22,86.58,88.42],[1616716800000,88.38,93.27,88.11,93.14],[1616976000000,92.55,92.88,89.83,91.04],[1617062400000,90.42,90.63,89.41,89.92],[1617148800000,90.7,92.27,90.53,91.37],[1617235200000,92.47,95.61,92.47,95.45],[1617580800000,96.11,97.77,95.55,97.32],[1617667200000,96.71,97.6,95.55,96.71],[1617753600000,96.81,96.81,94.9,95.34],[1617840000000,96.57,96.75,95.62,96.6],[1617926400000,96.28,96.6,95.52,95.77],[1618185600000,95.36,96.18,94.44,95.01],[1618272000000,95.45,95.89,93.74,94.78],[1618358400000,94.64,95.74,93.82,94.21],[1618444800000,94.96,96,94.36,95.54],[1618531200000,95.87,96.1,94.92,95.13],[1618790400000,94.79,94.83,93.11,93.89],[1618876800000,93.15,93.55,92,92.58],[1618963200000,92.66,95.04,92.33,94.87],[1619049600000,94.48,95.02,93.1,93.19],[1619136000000,93.99,96.82,93.97,96.19],[1619395200000,96.1,98.13,95.73,97.67],[1619481600000,97.56,98.47,96.75,96.92],[1619568000000,96.92,96.92,94.04,94.58],[1619654400000,95.33,97.09,94.67,97.08],[1619740800000,95.5,96.09,93.68,94],[1620000000000,95,95,92.68,92.8],[1620086400000,92.05,93.24,91.28,93.1],[1620172800000,94.04,95.45,93.58,94.52],[1620259200000,94.61,96.08,93.99,95.28],[1620345600000,96.5,97.38,95.86,96.58],[1620604800000,95.04,96.25,92.58,92.65],[1620691200000,91.27,94.29,90.99,92.95],[1620777600000,91.12,91.89,89.64,89.93],[1620864000000,91,92.08,89.89,90.45],[1620950400000,91.21,93.51,90.91,92.85],[1621209600000,92.1,92.21,90.37,91.43],[1621296000000,92.13,92.5,89.96,90.02],[1621382400000,88.57,94.46,88.57,94.32],[1621468800000,95,99.55,95,98.61],[1621555200000,99,99.37,98.35,98.85],[1621814400000,100.18,101.06,99.63,100.7],[1621900800000,101.84,102.31,100.78,101.24],[1621987200000,101.52,102.1,100.34,101.07],[1622073600000,100.86,102.31,100.82,101.16],[1622160000000,101.12,102.62,100.89,102.01],[1622505600000,101.87,102.88,100.29,101.13],[1622592000000,101.24,102.31,101.08,101.57],[1622678400000,100.72,101.29,99.59,100.19],[1622764800000,101.46,102.83,101.24,102.43],[1623024000000,102.14,102.51,101.49,101.5],[1623110400000,102.4,102.77,100.86,102.05],[1623196800000,102.35,103.2,102.21,102.98],[1623283200000,103.45,103.94,101.92,103.6],[1623369600000,103.66,103.83,102.93,103.63],[1623628800000,103.52,104.14,102.46,104.13],[1623715200000,103.72,104.5,103.42,103.65],[1623801600000,104.07,104.14,101.61,102.59],[1623888000000,102.29,103.86,101.98,102.58],[1623974400000,101.72,101.94,99.41,99.9],[1624233600000,100.26,101.13,99.89,100.48],[1624320000000,100.58,100.73,99.58,100.36],[1624406400000,99.72,101.13,99.72,100.3],[1624492800000,101.22,102.65,101.22,102.53],[1624579200000,102.77,103.97,101.81,102.66],[1624838400000,103.5,104.97,103.16,104.6],[1624924800000,104.45,105.3,104.18,104.96],[1625011200000,104.92,105.48,104.22,105.31],[1625097600000,105,105.23,103.06,103.19],[1625184000000,104.14,104.51,103.59,104.03],[1625529600000,104.22,104.51,101.68,102.56],[1625616000000,102.85,103.04,98.82,100.04],[1625702400000,97.84,98.67,96.1,98.39],[1625788800000,98.4,100.35,97.1,100.03],[1626048000000,100.1,100.85,99.41,100.79],[1626134400000,100.46,101.18,99.76,100.61],[1626220800000,101.45,102.55,100.07,100.41],[1626307200000,99.88,99.98,98.05,98.79],[1626393600000,99.1,99.67,97.04,97.1],[1626652800000,96.5,96.58,94.67,96.12],[1626739200000,96.04,98.05,95.58,97.52],[1626825600000,97.56,100.08,97.56,100.07],[1626912000000,99.09,99.29,97.52,98.12],[1626998400000,99.22,99.34,97.95,99.28],[1627257600000,98.29,99.47,98.3,99.22],[1627344000000,99.22,99.23,94.79,96.81],[1627430400000,98.07,99.29,96.91,97.45],[1627516800000,98.23,99.73,97.96,99.46],[1627603200000,98.79,100.85,98.49,99.91],[1627862400000,101.06,102.48,99.51,99.71],[1627948800000,100.03,100.03,97.2,98.75],[1628035200000,99.19,101.77,93.35,101.05],[1628121600000,101.33,101.94,99.46,100.46],[1628208000000,98.86,101.4,99.28,100.68],[1628467200000,100.53,100.91,99.01,100.47],[1628553600000,100.7,100.7,98.72,100.1],[1628640000000,100.44,100.54,98.79,99.94],[1628726400000,99.43,99.43,97.39,98.46],[1628812800000,98.4,99.76,97.94,99.73],[1629072000000,99.98,100.52,99.25,100.01],[1629158400000,99.03,101.18,97.81,99.8],[1629244800000,98.45,102.11,97.71,100.94],[1629331200000,100.7,102.01,99.34,101.81],[1629417600000,101.99,102.67,100.77,101.65],[1629676800000,106.95,108.6,104.42,106.63],[1629763200000,106.55,107.14,103.64,104.37],[1629849600000,104.58,105.58,102.6,103.14]],"move5":[[1557187200000,59.64],[1557273600000,59.124],[1557360000000,58.466],[1557446400000,57.748],[1557705600000,56.61],[1557792000000,55.776],[1557878400000,55.274],[1557964800000,54.734],[1558051200000,54.06],[1558310400000,53.902],[1558396800000,53.814],[1558483200000,53.66],[1558569600000,53.552],[1558656000000,53.504],[1559001600000,53.378],[1559088000000,53.164],[1559174400000,52.988],[1559260800000,52.734],[1559520000000,52.726],[1559606400000,53.396],[1559692800000,53.992],[1559779200000,54.528],[1559865600000,55.316],[1560124800000,56.256],[1560211200000,56.792],[1560297600000,57.114],[1560384000000,57.53],[1560470400000,57.458],[1560729600000,57.004],[1560816000000,56.95],[1560902400000,57.166],[1560988800000,57.254],[1561075200000,57.702],[1561334400000,58.234],[1561420800000,58.216],[1561507200000,58.366],[1561593600000,58.728],[1561680000000,59.01],[1561939200000,59.546],[1562025600000,60.054],[1562112000000,60.326],[1562284800000,60.336],[1562544000000,60.388],[1562630400000,60.286],[1562716800000,60.468],[1562803200000,60.664],[1562889600000,61.032],[1563148800000,61.466],[1563235200000,61.656],[1563321600000,61.664],[1563408000000,61.826],[1563494400000,61.834],[1563753600000,61.94],[1563840000000,62.376],[1563926400000,63.212],[1564012800000,63.604],[1564099200000,64.102],[1564358400000,64.452],[1564444800000,64.538],[1564531200000,63.308],[1564617600000,61.886],[1564704000000,60.152],[1564963200000,57.966],[1565049600000,55.96],[1565136000000,54.936],[1565222400000,54.602],[1565308800000,54.202],[1565568000000,54.1],[1565654400000,54.086],[1565740800000,53.716],[1565827200000,53.14],[1565913600000,53.182],[1566172800000,53.502],[1566259200000,53.576],[1566345600000,54.12],[1566432000000,54.55],[1566518400000,54.158],[1566777600000,53.73],[1566864000000,53.402],[1566950400000,52.966],[1567036800000,52.832],[1567123200000,53.31],[1567468800000,53.55],[1567555200000,54.084],[1567641600000,54.862],[1567728000000,55.458],[1567987200000,56.066],[1568073600000,56.984],[1568160000000,57.852],[1568246400000,58.478],[1568332800000,59.012],[1568592000000,59.296],[1568678400000,59.368],[1568764800000,59.172],[1568851200000,58.912],[1568937600000,58.384],[1569196800000,58.172],[1569283200000,57.862],[1569369600000,57.852],[1569456000000,57.828],[1569542400000,57.882],[1569801600000,57.876],[1569888000000,57.812],[1569974400000,57.224],[1570060800000,56.86],[1570147200000,56.924],[1570406400000,56.726],[1570492800000,56.454],[1570579200000,56.552],[1570665600000,56.626],[1570752000000,56.666],[1571011200000,56.818],[1571097600000,57.424],[1571184000000,57.716],[1571270400000,57.962],[1571356800000,57.964],[1571616000000,58.132],[1571702400000,58.154],[1571788800000,57.904],[1571875200000,57.702],[1571961600000,57.584],[1572220800000,57.476],[1572307200000,57.486],[1572393600000,57.96],[1572480000000,58.266],[1572566400000,58.944],[1572825600000,59.458],[1572912000000,59.9],[1572998400000,60.054],[1573084800000,60.242],[1573171200000,60.042],[1573430400000,59.752],[1573516800000,59.256],[1573603200000,59.02],[1573689600000,58.656],[1573776000000,58.308],[1574035200000,57.812],[1574121600000,57.334],[1574208000000,56.736],[1574294400000,56.166],[1574380800000,55.662],[1574640000000,55.726],[1574726400000,55.904],[1574812800000,56.27],[1574985600000,56.618],[1575244800000,56.852],[1575331200000,56.506],[1575417600000,56.418],[1575504000000,56.306],[1575590400000,56.462],[1575849600000,56.606],[1575936000000,56.926],[1576022400000,57.212],[1576108800000,57.756],[1576195200000,58.184],[1576454400000,58.842],[1576540800000,59.59],[1576627200000,60.122],[1576713600000,60.488],[1576800000000,60.912],[1577059200000,61.108],[1577145600000,61.256],[1577318400000,61.486],[1577404800000,61.536],[1577664000000,61.52],[1577750400000,61.532],[1577923200000,61.76],[1578009600000,61.692],[1578268800000,61.432],[1578355200000,61.426],[1578441600000,61.44],[1578528000000,61.36],[1578614400000,61.38],[1578873600000,61.7],[1578960000000,61.818],[1579046400000,61.792],[1579132800000,61.778],[1579219200000,61.762],[1579564800000,61.798],[1579651200000,61.86],[1579737600000,62.288],[1579824000000,62.408],[1580083200000,62.192],[1580169600000,62.206],[1580256000000,62.012],[1580342400000,61.706],[1580428800000,61.218],[1580688000000,61.328],[1580774400000,61.388],[1580860800000,61.982],[1580947200000,62.386],[1581033600000,62.868],[1581292800000,63.3],[1581379200000,63.562],[1581465600000,63.556],[1581552000000,63.6],[1581638400000,63.806],[1581984000000,63.696],[1582070400000,63.596],[1582156800000,63.188],[1582243200000,62.562],[1582502400000,61.648],[1582588800000,60.624],[1582675200000,59.494],[1582761600000,58.2],[1582848000000,57.09],[1583107200000,56.854],[1583193600000,56.564],[1583280000000,56.66],[1583366400000,56.642],[1583452800000,56.474],[1583712000000,54.896],[1583798400000,54.316],[1583884800000,52.618],[1583971200000,50.398],[1584057600000,49.154],[1584316800000,47.67],[1584403200000,46.706],[1584489600000,45.748],[1584576000000,45.946],[1584662400000,45.058],[1584921600000,45.724],[1585008000000,45.7],[1585094400000,46.472],[1585180800000,47.356],[1585267200000,48.044],[1585526400000,48.86],[1585612800000,48.974],[1585699200000,48.456],[1585785600000,47.972],[1585872000000,48.188],[1586131200000,48.9],[1586217600000,49.532],[1586304000000,50.992],[1586390400000,51.798],[1586736000000,52.518],[1586822400000,52.464],[1586908800000,52.532],[1586995200000,52.368],[1587081600000,52.628],[1587340800000,52.544],[1587427200000,51.974],[1587513600000,52.024],[1587600000000,52.012],[1587686400000,52.128],[1587945600000,52.796],[1588032000000,53.726],[1588118400000,54.734],[1588204800000,55.242],[1588291200000,54.92],[1588550400000,54.21],[1588636800000,53.756],[1588723200000,52.852],[1588809600000,52.426],[1588896000000,52.838],[1589155200000,53.436],[1589241600000,53.708],[1589328000000,53.74],[1589414400000,53.844],[1589500800000,53.432],[1589760000000,53.54],[1589846400000,53.732],[1589932800000,54.52],[1590019200000,54.976],[1590105600000,55.788],[1590451200000,56.402],[1590537600000,56.906],[1590624000000,56.814],[1590710400000,57.22],[1590969600000,57.568],[1591056000000,57.666],[1591142400000,58.264],[1591228800000,59.074],[1591315200000,59.794],[1591574400000,60.46],[1591660800000,60.852],[1591747200000,60.732],[1591833600000,60.03],[1591920000000,59.204],[1592179200000,58.622],[1592265600000,58.466],[1592352000000,58.54],[1592438400000,59.24],[1592524800000,59.9],[1592784000000,60.358],[1592870400000,60.686],[1592956800000,60.602],[1593043200000,60.528],[1593129600000,60.278],[1593388800000,60.084],[1593475200000,59.902],[1593561600000,59.858],[1593648000000,59.9],[1593993600000,60.456],[1594080000000,60.838],[1594166400000,61.132],[1594252800000,62.088],[1594339200000,62.826],[1594598400000,64.288],[1594684800000,65.972],[1594771200000,67.65],[1594857600000,68.664],[1594944000000,69.854],[1595203200000,70.27],[1595289600000,70.084],[1595376000000,69.776],[1595462400000,69.356],[1595548800000,68.774],[1595808000000,68.282],[1595894400000,68.27],[1595980800000,68.464],[1596067200000,68.778],[1596153600000,68.97],[1596412800000,68.964],[1596499200000,69.012],[1596585600000,68.81],[1596672000000,68.826],[1596758400000,68.946],[1597017600000,68.952],[1597104000000,68.87],[1597190400000,69.112],[1597276800000,69.174],[1597363200000,69.156],[1597622400000,69.168],[1597708800000,69.194],[1597795200000,68.964],[1597881600000,68.884],[1597968000000,68.866],[1598227200000,68.892],[1598313600000,69.276],[1598400000000,69.548],[1598486400000,69.756],[1598572800000,70.098],[1598832000000,69.966],[1598918400000,69.672],[1599004800000,69.752],[1599091200000,69.454],[1599177600000,69.146],[1599523200000,68.53],[1599609600000,68.052],[1599696000000,67.18],[1599782400000,66.67],[1600041600000,66.204],[1600128000000,66.55],[1600214400000,66.57],[1600300800000,66.688],[1600387200000,66.716],[1600646400000,66.476],[1600732800000,66.224],[1600819200000,65.732],[1600905600000,65.336],[1600992000000,65.214],[1601251200000,65.788],[1601337600000,66.19],[1601424000000,66.792],[1601510400000,67.656],[1601596800000,67.826],[1601856000000,67.872],[1601942400000,67.824],[1602028800000,68.316],[1602115200000,68.748],[1602201600000,70.072],[1602460800000,71.364],[1602547200000,72.512],[1602633600000,73.088],[1602720000000,73.534],[1602806400000,73.552],[1603065600000,73.074],[1603152000000,72.964],[1603238400000,73.07],[1603324800000,73.046],[1603411200000,73.002],[1603670400000,72.786],[1603756800000,72.372],[1603843200000,71.43],[1603929600000,70.758],[1604016000000,70.114],[1604275200000,69.83],[1604361600000,69.846],[1604448000000,71.032],[1604534400000,72.572],[1604620800000,74.538],[1604880000000,76.788],[1604966400000,78.652],[1605052800000,80.068],[1605139200000,80.582],[1605225600000,80.922],[1605484800000,81.126],[1605571200000,81.254],[1605657600000,80.75],[1605744000000,80.894],[1605830400000,80.752],[1606089600000,80.684],[1606176000000,80.872],[1606262400000,81.296],[1606435200000,81.542],[1606694400000,82.056],[1606780800000,82.55],[1606867200000,83.054],[1606953600000,83.58],[1607040000000,84.38],[1607299200000,85.028],[1607385600000,85.716],[1607472000000,85.87],[1607558400000,85.972],[1607644800000,85.532],[1607904000000,85.338],[1607990400000,85.064],[1608076800000,85.146],[1608163200000,85.422],[1608249600000,85.87],[1608508800000,85.848],[1608595200000,85.872],[1608681600000,85.956],[1608768000000,86.092],[1609113600000,86.116],[1609200000000,86.28],[1609286400000,86.502],[1609372800000,87.068],[1609718400000,87.252],[1609804800000,87.804],[1609891200000,88.544],[1609977600000,89.824],[1610064000000,90.976],[1610323200000,92.552],[1610409600000,93.85],[1610496000000,94.992],[1610582400000,95.434],[1610668800000,95.58],[1611014400000,95.884],[1611100800000,95.956],[1611187200000,96.076],[1611273600000,95.574],[1611532800000,95.034],[1611619200000,94.288],[1611705600000,92.618],[1611792000000,91.212],[1611878400000,90.03],[1612137600000,89.668],[1612224000000,89.122],[1612310400000,89.13],[1612396800000,89.228],[1612483200000,89.526],[1612742400000,89.716],[1612828800000,89.872],[1612915200000,90.56],[1613001600000,91.65],[1613088000000,93.054],[1613433600000,93.97],[1613520000000,94.852],[1613606400000,95.506],[1613692800000,96.148],[1613952000000,95.968],[1614038400000,95.574],[1614124800000,95.798],[1614211200000,95.22],[1614297600000,94.224],[1614556800000,94.196],[1614643200000,93.884],[1614729600000,92.436],[1614816000000,91.37],[1614902400000,90.434],[1615161600000,88.404],[1615248000000,87.5],[1615334400000,86.978],[1615420800000,87.54],[1615507200000,87.438],[1615766400000,88.214],[1615852800000,88.63],[1615939200000,89.474],[1616025600000,89.246],[1616112000000,89.514],[1616371200000,89.864],[1616457600000,89.596],[1616544000000,89.25],[1616630400000,89.328],[1616716800000,90.092],[1616976000000,90.168],[1617062400000,90.382],[1617148800000,90.778],[1617235200000,92.184],[1617580800000,93.02],[1617667200000,94.154],[1617753600000,95.238],[1617840000000,96.284],[1617926400000,96.348],[1618185600000,95.886],[1618272000000,95.5],[1618358400000,95.274],[1618444800000,95.062],[1618531200000,94.934],[1618790400000,94.71],[1618876800000,94.27],[1618963200000,94.402],[1619049600000,93.932],[1619136000000,94.144],[1619395200000,94.9],[1619481600000,95.768],[1619568000000,95.71],[1619654400000,96.488],[1619740800000,96.05],[1620000000000,95.076],[1620086400000,94.312],[1620172800000,94.3],[1620259200000,93.94],[1620345600000,94.456],[1620604800000,94.426],[1620691200000,94.396],[1620777600000,93.478],[1620864000000,92.512],[1620950400000,91.766],[1621209600000,91.522],[1621296000000,90.936],[1621382400000,91.814],[1621468800000,93.446],[1621555200000,94.646],[1621814400000,96.5],[1621900800000,98.744],[1621987200000,100.094],[1622073600000,100.604],[1622160000000,101.236],[1622505600000,101.322],[1622592000000,101.388],[1622678400000,101.212],[1622764800000,101.466],[1623024000000,101.364],[1623110400000,101.548],[1623196800000,101.83],[1623283200000,102.512],[1623369600000,102.752],[1623628800000,103.278],[1623715200000,103.598],[1623801600000,103.52],[1623888000000,103.316],[1623974400000,102.57],[1624233600000,101.84],[1624320000000,101.182],[1624406400000,100.724],[1624492800000,100.714],[1624579200000,101.266],[1624838400000,102.09],[1624924800000,103.01],[1625011200000,104.012],[1625097600000,104.144],[1625184000000,104.418],[1625529600000,104.01],[1625616000000,103.026],[1625702400000,101.642],[1625788800000,101.01],[1626048000000,100.362],[1626134400000,99.972],[1626220800000,100.046],[1626307200000,100.126],[1626393600000,99.54],[1626652800000,98.606],[1626739200000,97.988],[1626825600000,97.92],[1626912000000,97.786],[1626998400000,98.222],[1627257600000,98.842],[1627344000000,98.7],[1627430400000,98.176],[1627516800000,98.444],[1627603200000,98.57],[1627862400000,98.668],[1627948800000,99.056],[1628035200000,99.776],[1628121600000,99.976],[1628208000000,100.13],[1628467200000,100.282],[1628553600000,100.552],[1628640000000,100.33],[1628726400000,99.93],[1628812800000,99.74],[1629072000000,99.648],[1629158400000,99.588],[1629244800000,99.788],[1629331200000,100.458],[1629417600000,100.842],[1629676800000,102.166],[1629763200000,103.08],[1629849600000,103.52]],"move25":[[1559692800000,55.2772],[1559779200000,55.1148],[1559865600000,54.9604],[1560124800000,54.8588],[1560211200000,54.8156],[1560297600000,54.772],[1560384000000,54.796],[1560470400000,54.7588],[1560729600000,54.71],[1560816000000,54.8836],[1560902400000,55.05],[1560988800000,55.192],[1561075200000,55.3524],[1561334400000,55.5448],[1561420800000,55.7464],[1561507200000,55.9604],[1561593600000,56.2056],[1561680000000,56.444],[1561939200000,56.7532],[1562025600000,57.0816],[1562112000000,57.3928],[1562284800000,57.6752],[1562544000000,57.9748],[1562630400000,58.2652],[1562716800000,58.496],[1562803200000,58.7272],[1562889600000,58.976],[1563148800000,59.2048],[1563235200000,59.3452],[1563321600000,59.4704],[1563408000000,59.6696],[1563494400000,59.8368],[1563753600000,60.1012],[1563840000000,60.4196],[1563926400000,60.7228],[1564012800000,60.9572],[1564099200000,61.2064],[1564358400000,61.4512],[1564444800000,61.6804],[1564531200000,61.7412],[1564617600000,61.6612],[1564704000000,61.4912],[1564963200000,61.2424],[1565049600000,60.9632],[1565136000000,60.7176],[1565222400000,60.5164],[1565308800000,60.2644],[1565568000000,59.9848],[1565654400000,59.7232],[1565740800000,59.3672],[1565827200000,59.0116],[1565913600000,58.6944],[1566172800000,58.392],[1566259200000,58.1072],[1566345600000,57.8584],[1566432000000,57.5564],[1566518400000,57.1592],[1566777600000,56.75],[1566864000000,56.3124],[1566950400000,55.8092],[1567036800000,55.402],[1567123200000,55.0008],[1567468800000,54.5696],[1567555200000,54.2216],[1567641600000,54.12],[1567728000000,54.1164],[1567987200000,54.1836],[1568073600000,54.3732],[1568160000000,54.6],[1568246400000,54.8284],[1568332800000,54.9984],[1568592000000,55.2024],[1568678400000,55.4268],[1568764800000,55.6172],[1568851200000,55.8676],[1568937600000,56.0472],[1569196800000,56.2004],[1569283200000,56.2988],[1569369600000,56.4724],[1569456000000,56.6092],[1569542400000,56.7136],[1569801600000,56.944],[1569888000000,57.1152],[1569974400000,57.2368],[1570060800000,57.388],[1570147200000,57.532],[1570406400000,57.6272],[1570492800000,57.696],[1570579200000,57.7304],[1570665600000,57.7408],[1570752000000,57.7736],[1571011200000,57.7776],[1571097600000,57.784],[1571184000000,57.7032],[1571270400000,57.6376],[1571356800000,57.564],[1571616000000,57.5448],[1571702400000,57.5412],[1571788800000,57.4496],[1571875200000,57.3956],[1571961600000,57.404],[1572220800000,57.4056],[1572307200000,57.466],[1572393600000,57.4712],[1572480000000,57.4832],[1572566400000,57.6164],[1572825600000,57.722],[1572912000000,57.8836],[1572998400000,58.0372],[1573084800000,58.1596],[1573171200000,58.24],[1573430400000,58.3272],[1573516800000,58.444],[1573603200000,58.5308],[1573689600000,58.5656],[1573776000000,58.5684],[1574035200000,58.526],[1574121600000,58.426],[1574208000000,58.3348],[1574294400000,58.2064],[1574380800000,58.108],[1574640000000,58.0448],[1574726400000,57.976],[1574812800000,58.008],[1574985600000,57.9896],[1575244800000,57.9616],[1575331200000,57.8508],[1575417600000,57.7624],[1575504000000,57.6772],[1575590400000,57.6288],[1575849600000,57.494],[1575936000000,57.3444],[1576022400000,57.2248],[1576108800000,57.2176],[1576195200000,57.2172],[1576454400000,57.254],[1576540800000,57.312],[1576627200000,57.398],[1576713600000,57.5112],[1576800000000,57.6684],[1577059200000,57.814],[1577145600000,58.0008],[1577318400000,58.2284],[1577404800000,58.4712],[1577664000000,58.7392],[1577750400000,58.988],[1577923200000,59.2076],[1578009600000,59.386],[1578268800000,59.5036],[1578355200000,59.7008],[1578441600000,59.9056],[1578528000000,60.1784],[1578614400000,60.3784],[1578873600000,60.5824],[1578960000000,60.772],[1579046400000,60.9428],[1579132800000,61.1488],[1579219200000,61.2884],[1579564800000,61.3908],[1579651200000,61.5072],[1579737600000,61.632],[1579824000000,61.7124],[1580083200000,61.7024],[1580169600000,61.7344],[1580256000000,61.7272],[1580342400000,61.7516],[1580428800000,61.7048],[1580688000000,61.6708],[1580774400000,61.7048],[1580860800000,61.8196],[1580947200000,61.9224],[1581033600000,61.9264],[1581292800000,61.9924],[1581379200000,62.1308],[1581465600000,62.2456],[1581552000000,62.3544],[1581638400000,62.4156],[1581984000000,62.4556],[1582070400000,62.51],[1582156800000,62.5196],[1582243200000,62.5084],[1582502400000,62.3896],[1582588800000,62.228],[1582675200000,62.0492],[1582761600000,61.7876],[1582848000000,61.4688],[1583107200000,61.2788],[1583193600000,61.1024],[1583280000000,60.94],[1583366400000,60.7136],[1583452800000,60.4224],[1583712000000,60.0144],[1583798400000,59.7],[1583884800000,59.186],[1583971200000,58.3968],[1584057600000,57.776],[1584316800000,56.9748],[1584403200000,56.3812],[1584489600000,55.6232],[1584576000000,54.8748],[1584662400000,54.0676],[1584921600000,53.3584],[1585008000000,52.782],[1585094400000,52.1984],[1585180800000,51.7084],[1585267200000,51.164],[1585526400000,50.8008],[1585612800000,50.452],[1585699200000,49.9908],[1585785600000,49.6628],[1585872000000,49.3836],[1586131200000,49.21],[1586217600000,49.0456],[1586304000000,48.8572],[1586390400000,48.694],[1586736000000,48.5924],[1586822400000,48.7236],[1586908800000,48.6888],[1586995200000,48.8072],[1587081600000,49.14],[1587340800000,49.2704],[1587427200000,49.5844],[1587513600000,49.7524],[1587600000000,50.06],[1587686400000,50.3764],[1587945600000,50.818],[1588032000000,51.1848],[1588118400000,51.5592],[1588204800000,51.814],[1588291200000,51.8892],[1588550400000,52.0512],[1588636800000,52.164],[1588723200000,52.3348],[1588809600000,52.608],[1588896000000,52.8624],[1589155200000,53.1008],[1589241600000,53.1256],[1589328000000,53.1764],[1589414400000,53.1784],[1589500800000,53.1892],[1589760000000,53.3052],[1589846400000,53.3792],[1589932800000,53.574],[1590019200000,53.7],[1590105600000,53.8212],[1590451200000,54.0768],[1590537600000,54.3656],[1590624000000,54.532],[1590710400000,54.7416],[1590969600000,54.9092],[1591056000000,55.0508],[1591142400000,55.2732],[1591228800000,55.4],[1591315200000,55.652],[1591574400000,56.0172],[1591660800000,56.3792],[1591747200000,56.6684],[1591833600000,56.8356],[1591920000000,57.0076],[1592179200000,57.174],[1592265600000,57.3852],[1592352000000,57.6348],[1592438400000,57.9356],[1592524800000,58.2188],[1592784000000,58.5592],[1592870400000,58.8144],[1592956800000,59.0088],[1593043200000,59.1372],[1593129600000,59.2792],[1593388800000,59.4184],[1593475200000,59.5144],[1593561600000,59.5992],[1593648000000,59.7544],[1593993600000,59.9264],[1594080000000,60.0724],[1594166400000,60.2076],[1594252800000,60.364],[1594339200000,60.5048],[1594598400000,60.8252],[1594684800000,61.1748],[1594771200000,61.5672],[1594857600000,61.9504],[1594944000000,62.4696],[1595203200000,63.0384],[1595289600000,63.4672],[1595376000000,63.8292],[1595462400000,64.1136],[1595548800000,64.3764],[1595808000000,64.7148],[1595894400000,65.0496],[1595980800000,65.3848],[1596067200000,65.7488],[1596153600000,66.0648],[1596412800000,66.452],[1596499200000,66.8352],[1596585600000,67.1664],[1596672000000,67.5424],[1596758400000,67.874],[1597017600000,68.1512],[1597104000000,68.4416],[1597190400000,68.7624],[1597276800000,68.9596],[1597363200000,69.14],[1597622400000,69.1272],[1597708800000,69.086],[1597795200000,69.0252],[1597881600000,69.0036],[1597968000000,68.9424],[1598227200000,68.8516],[1598313600000,68.9244],[1598400000000,68.9796],[1598486400000,69.0836],[1598572800000,69.2072],[1598832000000,69.1884],[1598918400000,69.2048],[1599004800000,69.2372],[1599091200000,69.2188],[1599177600000,69.2424],[1599523200000,69.1016],[1599609600000,69.0128],[1599696000000,68.9112],[1599782400000,68.7876],[1600041600000,68.694],[1600128000000,68.6212],[1600214400000,68.5528],[1600300800000,68.4264],[1600387200000,68.296],[1600646400000,68.158],[1600732800000,68.0324],[1600819200000,67.8604],[1600905600000,67.7008],[1600992000000,67.562],[1601251200000,67.5424],[1601337600000,67.492],[1601424000000,67.3636],[1601510400000,67.3224],[1601596800000,67.176],[1601856000000,67.0972],[1601942400000,67.0636],[1602028800000,67.0924],[1602115200000,67.1216],[1602201600000,67.2996],[1602460800000,67.5408],[1602547200000,67.86],[1602633600000,68.0996],[1602720000000,68.3924],[1602806400000,68.676],[1603065600000,68.9148],[1603152000000,69.1428],[1603238400000,69.3996],[1603324800000,69.664],[1603411200000,69.9332],[1603670400000,70.1768],[1603756800000,70.3724],[1603843200000,70.5392],[1603929600000,70.7484],[1604016000000,70.9132],[1604275200000,70.9852],[1604361600000,71.1036],[1604448000000,71.3872],[1604534400000,71.7316],[1604620800000,72.2556],[1604880000000,72.7684],[1604966400000,73.2692],[1605052800000,73.7376],[1605139200000,74.0984],[1605225600000,74.4256],[1605484800000,74.7208],[1605571200000,75.0176],[1605657600000,75.27],[1605744000000,75.5704],[1605830400000,75.8656],[1606089600000,76.2428],[1606176000000,76.5992],[1606262400000,76.9152],[1606435200000,77.2696],[1606694400000,77.6764],[1606780800000,78.1956],[1606867200000,78.7356],[1606953600000,79.3452],[1607040000000,79.994],[1607299200000,80.6592],[1607385600000,81.3728],[1607472000000,81.9404],[1607558400000,82.3332],[1607644800000,82.586],[1607904000000,82.8192],[1607990400000,83.028],[1608076800000,83.2392],[1608163200000,83.404],[1608249600000,83.6436],[1608508800000,83.8044],[1608595200000,83.9772],[1608681600000,84.1796],[1608768000000,84.4724],[1609113600000,84.688],[1609200000000,84.91],[1609286400000,85.1408],[1609372800000,85.4188],[1609718400000,85.6636],[1609804800000,85.9404],[1609891200000,86.2076],[1609977600000,86.5956],[1610064000000,87.0032],[1610323200000,87.458],[1610409600000,87.8344],[1610496000000,88.2004],[1610582400000,88.5392],[1610668800000,88.9452],[1611014400000,89.4404],[1611100800000,89.9192],[1611187200000,90.348],[1611273600000,90.6412],[1611532800000,90.9228],[1611619200000,91.2136],[1611705600000,91.2688],[1611792000000,91.4208],[1611878400000,91.4728],[1612137600000,91.6652],[1612224000000,91.8196],[1612310400000,91.8716],[1612396800000,92.0104],[1612483200000,92.0776],[1612742400000,92.1948],[1612828800000,92.3436],[1612915200000,92.4228],[1613001600000,92.6316],[1613088000000,92.7236],[1613433600000,92.7936],[1613520000000,92.8036],[1613606400000,92.754],[1613692800000,92.8628],[1613952000000,92.8304],[1614038400000,92.7924],[1614124800000,92.7864],[1614211200000,92.6068],[1614297600000,92.4924],[1614556800000,92.5548],[1614643200000,92.5624],[1614729600000,92.416],[1614816000000,92.3572],[1614902400000,92.3368],[1615161600000,92.2296],[1615248000000,92.1288],[1615334400000,91.9872],[1615420800000,92.0392],[1615507200000,91.9788],[1615766400000,91.9672],[1615852800000,91.9116],[1615939200000,91.9076],[1616025600000,91.7764],[1616112000000,91.5516],[1616371200000,91.3292],[1616457600000,91.0368],[1616544000000,90.7872],[1616630400000,90.5408],[1616716800000,90.3404],[1616976000000,90.1692],[1617062400000,89.9984],[1617148800000,89.7832],[1617235200000,89.9336],[1617580800000,90.0996],[1617667200000,90.1608],[1617753600000,90.2692],[1617840000000,90.5528],[1617926400000,90.9292],[1618185600000,91.19],[1618272000000,91.58],[1618358400000,91.824],[1618444800000,92.1696],[1618531200000,92.408],[1618790400000,92.6444],[1618876800000,92.7912],[1618963200000,92.9784],[1619049600000,93.0612],[1619136000000,93.3876],[1619395200000,93.7216],[1619481600000,93.972],[1619568000000,94.2012],[1619654400000,94.5088],[1619740800000,94.732],[1620000000000,94.7184],[1620086400000,94.8008],[1620172800000,94.9848],[1620259200000,95.1412],[1620345600000,95.1864],[1620604800000,94.9996],[1620691200000,94.8492],[1620777600000,94.6328],[1620864000000,94.3868],[1620950400000,94.27],[1621209600000,94.1268],[1621296000000,93.9364],[1621382400000,93.9408],[1621468800000,94.0636],[1621555200000,94.2124],[1621814400000,94.4848],[1621900800000,94.8312],[1621987200000,95.0792],[1622073600000,95.398],[1622160000000,95.6308],[1622505600000,95.7692],[1622592000000,95.9552],[1622678400000,96.1796],[1622764800000,96.3936],[1623024000000,96.6936],[1623110400000,97.0636],[1623196800000,97.4588],[1623283200000,97.822],[1623369600000,98.156],[1623628800000,98.458],[1623715200000,98.898],[1623801600000,99.2836],[1623888000000,99.7896],[1623974400000,100.1676],[1624233600000,100.4728],[1624320000000,100.83],[1624406400000,101.2412],[1624492800000,101.5696],[1624579200000,101.7316],[1624838400000,101.9616],[1624924800000,102.132],[1625011200000,102.2948],[1625097600000,102.3796],[1625184000000,102.4944],[1625529600000,102.5164],[1625616000000,102.4728],[1625702400000,102.3456],[1625788800000,102.3392],[1626048000000,102.2736],[1626134400000,102.238],[1626220800000,102.1724],[1626307200000,102.0048],[1626393600000,101.7448],[1626652800000,101.4444],[1626739200000,101.18],[1626825600000,101.0368],[1626912000000,100.858],[1626998400000,100.726],[1627257600000,100.6988],[1627344000000,100.552],[1627430400000,100.4356],[1627516800000,100.402],[1627603200000,100.2972],[1627862400000,100.1792],[1627948800000,99.9452],[1628035200000,99.7888],[1628121600000,99.5948],[1628208000000,99.4944],[1628467200000,99.352],[1628553600000,99.2536],[1628640000000,99.2496],[1628726400000,99.2524],[1628812800000,99.2404],[1629072000000,99.2092],[1629158400000,99.1768],[1629244800000,99.198],[1629331200000,99.3188],[1629417600000,99.5008],[1629676800000,99.9212],[1629763200000,100.1952],[1629849600000,100.318]]};var kabukaUsChartTodayDatas = null;