var kabukaUsChartDatas = {"stocks":[[1556496000000,27.07,27.36,26.9,27.25],[1556582400000,27.32,27.52,26.81,26.99],[1556668800000,26.95,27.5,26.86,27.07],[1556755200000,27.11,27.91,27.11,27.68],[1556841600000,27.7,28.15,27.7,28.01],[1557100800000,27.62,28.45,27.38,28.26],[1557187200000,26.7,26.94,21.52,21.53],[1557273600000,21.59,22.49,21.23,21.89],[1557360000000,21.8,23.19,21.63,22.76],[1557446400000,22.62,22.98,21.76,22.17],[1557705600000,21.29,21.44,19.73,20.08],[1557792000000,20.12,20.58,20.15,20.41],[1557878400000,20.15,20.19,19.4,20.05],[1557964800000,20.12,20.51,19.89,20.21],[1558051200000,20.04,20.07,19.63,19.64],[1558310400000,19.64,19.77,19.15,19.42],[1558396800000,19.51,19.97,19.45,19.67],[1558483200000,19.52,19.75,19.15,19.65],[1558569600000,19.46,19.54,18.93,19.17],[1558656000000,19.25,19.48,18.92,18.98],[1559001600000,18.9,18.92,17.71,17.87],[1559088000000,17.98,18.09,17.25,18],[1559174400000,17.98,18.24,17.13,17.21],[1559260800000,17.11,17.16,16.63,16.8],[1559520000000,16.91,17.46,16.91,17.19],[1559606400000,17.46,18.01,17.45,17.82],[1559692800000,17.93,18.12,17.32,17.77],[1559779200000,17.76,17.9,17.32,17.45],[1559865600000,17.55,17.67,17.2,17.4],[1560124800000,17.49,17.9,17.41,17.57],[1560211200000,17.98,18.06,17.48,17.51],[1560297600000,17.46,17.54,16.91,17.16],[1560384000000,17.2,17.39,17.03,17.38],[1560470400000,17.41,17.51,16.91,17.02],[1560729600000,17.04,17.59,16.96,17.27],[1560816000000,17.5,17.95,17.27,17.75],[1560902400000,17.91,18.45,17.76,18.1],[1560988800000,18.4,18.65,18.08,18.21],[1561075200000,18.34,18.35,17.74,18.32],[1561334400000,18.41,18.43,17.77,17.96],[1561420800000,18.31,18.78,18.14,18.65],[1561507200000,18.74,18.84,18.5,18.66],[1561593600000,18.76,19.23,18.69,18.97],[1561680000000,19.1,19.15,18.89,9999999999.99],[1561939200000,19.34,19.64,19.27,19.44],[1562025600000,19.53,19.62,19.14,19.35],[1562112000000,19.49,19.74,19.41,19.68],[1562284800000,19.67,19.78,19.27,19.49],[1562544000000,19.41,19.53,19.02,19.27],[1562630400000,19.2,19.67,18.85,19.62],[1562716800000,19.1,19.19,18.55,19.13],[1562803200000,19.1,19.33,18.66,19.04],[1562889600000,19.11,19.38,18.86,19.22],[1563148800000,19.05,19.18,18.87,18.97],[1563235200000,18.96,19,18.4,18.43],[1563321600000,18.45,18.45,17.71,17.91],[1563408000000,17.83,17.95,17.63,17.85],[1563494400000,17.86,18.25,17.66,18.1],[1563753600000,18.14,18.23,17.77,18.05],[1563840000000,18.18,18.38,18.02,18.34],[1563926400000,18.18,18.97,18.3,18.91],[1564012800000,18.96,18.97,18.3,18.44],[1564099200000,18.52,18.62,18.37,18.46],[1564358400000,20.95,21.88,19.7,20.78],[1564444800000,20.71,21.7,20.59,21.43],[1564531200000,21.44,21.44,20.62,20.9],[1564617600000,20.8,21.17,20.05,20.32],[1564704000000,20.36,20.45,19.65,19.84],[1564963200000,19.53,19.68,19.09,19.35],[1565049600000,19.47,19.48,17.67,18.2],[1565136000000,17.88,18.59,17.31,18.49],[1565222400000,18.43,19.1,18.09,19.09],[1565308800000,18.43,19.62,18.83,19.48],[1565568000000,19.24,19.44,19.05,19.13],[1565654400000,19.11,19.75,18.94,19.72],[1565740800000,19.38,19.43,17.97,18.04],[1565827200000,18.23,18.23,17.58,17.61],[1565913600000,17.88,18.61,17.68,18.53],[1566172800000,17.88,19.42,17.68,19.19],[1566259200000,19.18,19.8,18.99,19.09],[1566345600000,19.19,19.34,18.87,19.09],[1566432000000,19.09,19.37,18.92,19.04],[1566518400000,18.89,19.09,18.3,18.34],[1566777600000,18.54,18.9,18.44,18.79],[1566864000000,19.01,19.01,18.37,18.67],[1566950400000,18.51,19.25,18.49,19.15],[1567036800000,19.35,19.99,19.3,19.9],[1567123200000,20.07,20.08,19.31,19.47],[1567468800000,20.07,19.52,18.71,19.27],[1567555200000,19.59,20.9,19.29,19.74],[1567641600000,20.07,20.31,19.75,20.22],[1567728000000,20.28,20.53,19.85,20.52],[1567987200000,20.57,21.22,20.45,21.19],[1568073600000,21,21.89,20.91,21.88],[1568160000000,21.86,22.56,21.59,22.53],[1568246400000,22.56,22.57,21.68,22.24],[1568332800000,22.47,22.9,21.66,21.69],[1568592000000,21.43,22.04,21.49,21.8],[1568678400000,21.55,21.79,21.06,21.43],[1568764800000,21.37,21.54,21.05,21.29],[1568851200000,21.32,21.45,20.91,21],[1568937600000,20.61,21.39,20.6,21],[1569196800000,20.96,21.16,20.63,20.86],[1569283200000,20.72,20.75,19.42,19.93],[1569369600000,19.87,20.32,19.81,20.12],[1569456000000,20.18,20.18,19.52,19.76],[1569542400000,19.74,20.02,19.11,19.29],[1569801600000,19.27,19.86,19.03,19.78],[1569888000000,19.77,20.22,18.81,18.83],[1569974400000,18.8,18.8,18.11,18.53],[1570060800000,18.56,18.87,18.28,18.83],[1570147200000,18.82,19.16,18.57,18.91],[1570406400000,18.7,19.18,18.6,18.84],[1570492800000,18.64,18.74,18.29,18.38],[1570579200000,18.58,18.66,18.36,18.43],[1570665600000,18.44,18.84,18.32,18.47],[1570752000000,18.79,19.16,18.66,18.9],[1571011200000,18.74,18.9,18.44,18.52],[1571097600000,18.52,19.03,18.48,18.83],[1571184000000,18.98,19.18,18.62,18.74],[1571270400000,18.8,19.05,18.72,18.88],[1571356800000,18.88,18.92,18.28,18.33],[1571616000000,18.49,18.51,18.11,18.15],[1571702400000,18.31,18.47,18.03,18.31],[1571788800000,18.33,18.69,18.01,18.52],[1571875200000,18.61,18.61,18.03,18.25],[1571961600000,18.25,18.8,18.15,18.7],[1572220800000,18.75,19.26,18.74,18.97],[1572307200000,19.16,19.7,18.77,19.59],[1572393600000,19.49,19.58,19.22,19.41],[1572480000000,19.43,19.43,18.89,19.15],[1572566400000,19.33,19.97,19.23,19.68],[1572825600000,19.99,20.07,19.67,19.74],[1572912000000,19.9,20.39,17.75,17.79],[1572998400000,17.84,17.93,17.08,17.17],[1573084800000,17.21,17.42,16.97,17.01],[1573171200000,16.96,17.63,16.79,17.61],[1573430400000,17.43,17.57,17,17.24],[1573516800000,17.5,17.77,17.17,17.53],[1573603200000,17.49,17.49,17.16,17.27],[1573689600000,17.15,17.33,16.87,17.26],[1573776000000,17.36,17.83,17.25,17.7],[1574035200000,17.72,17.8,17.16,17.23],[1574121600000,17.33,17.42,17.17,17.27],[1574208000000,17.13,17.53,17.06,17.24],[1574294400000,17.27,17.64,17.02,17.37],[1574380800000,17.51,17.65,17.23,17.34],[1574640000000,17.51,18.18,17.5,18.06],[1574726400000,17.99,18.36,17.83,18.3],[1574812800000,18.32,18.78,18.27,18.78],[1574985600000,18.56,18.98,18.56,18.78],[1575244800000,18.9,19.01,18.62,18.66],[1575331200000,18.51,18.62,18.17,18.53],[1575417600000,18.53,19,18.53,18.88],[1575504000000,19.05,19.07,18.64,18.9],[1575590400000,19.02,19.34,19.01,19.29],[1575849600000,19.28,19.34,19.01,19.02],[1575936000000,19.06,19.08,18.57,18.7],[1576022400000,18.73,18.94,18.63,18.81],[1576108800000,18.8,19.7,18.71,19.68],[1576195200000,19.64,19.78,19.11,19.14],[1576454400000,19.34,19.6,19.01,19.03],[1576540800000,18.97,19,18.58,18.83],[1576627200000,18.9,19.03,18.65,18.87],[1576713600000,18.97,19.44,18.85,19.38],[1576800000000,19.41,19.95,19.28,19.79],[1577059200000,19.74,19.95,19.4,19.92],[1577145600000,19.87,20.09,19.81,19.84],[1577318400000,19.81,20.15,19.52,19.58],[1577404800000,19.55,19.83,19.52,19.72],[1577664000000,19.66,19.8,19.38,19.43],[1577750400000,19.36,20.13,19.23,20.1],[1577923200000,20.1,20.65,20.05,20.65],[1578009600000,20.33,20.5,20.09,20.2],[1578268800000,20.2,20.91,20.12,20.87],[1578355200000,20.91,21.23,20.58,21.17],[1578441600000,21.22,21.45,20.72,21.22],[1578528000000,20.96,21.27,20.6,20.93],[1578614400000,20.99,21.15,20.74,20.85],[1578873600000,20.92,20.94,20.44,20.78],[1578960000000,20.69,21.34,20.68,21.2],[1579046400000,21.05,22.4,21.02,22.05],[1579132800000,22.25,22.33,21.76,21.97],[1579219200000,22.02,22.17,21.56,21.66],[1579564800000,21.67,21.8,21.5,21.65],[1579651200000,21.54,21.89,21.54,21.79],[1579737600000,21.64,22.28,21.39,22.14],[1579824000000,22.35,22.35,21.52,21.85],[1580083200000,21.04,21.48,20.89,21.16],[1580169600000,21.56,22.05,21.52,21.84],[1580256000000,21.83,22.58,21.83,22.1],[1580342400000,21.87,22.11,21.61,21.92],[1580428800000,21.74,21.89,21.24,21.42],[1580688000000,21.54,21.96,21.5,21.62],[1580774400000,21.97,22.38,21.83,22.26],[1580860800000,22.6,23.05,22.51,22.85],[1580947200000,23.06,23.11,22.47,22.85],[1581033600000,22.8,23,22.45,22.77],[1581292800000,22.67,22.93,22.54,22.62],[1581379200000,22.68,22.84,22.23,22.35],[1581465600000,22.64,23.08,22.08,22.16],[1581552000000,22.09,22.13,21.29,21.64],[1581638400000,21.73,22.09,21.49,21.9],[1581984000000,21.79,21.88,21.03,21.28],[1582070400000,21.28,21.36,20.78,20.9],[1582156800000,20.84,20.98,20.67,20.93],[1582243200000,20.84,21.31,20.68,21.15],[1582502400000,20.43,20.92,20.06,20.31],[1582588800000,20.5,20.68,19.64,19.9],[1582675200000,20.08,20.29,19.21,19.54],[1582761600000,19.24,19.5,18.35,18.68],[1582848000000,17.82,18.06,16.57,17.19],[1583107200000,17.23,17.72,16.79,17.48],[1583193600000,17.71,17.75,16.25,16.29],[1583280000000,16.62,17.04,16.11,16.83],[1583366400000,16.25,16.56,15.86,16.03],[1583452800000,15.45,15.53,14.65,15.4],[1583712000000,14.26,15.16,13.83,14.38],[1583798400000,14.84,15.13,14,15.08],[1583884800000,14.58,14.98,14.21,14.47],[1583971200000,13.28,14.05,13.05,13.26],[1584057600000,14.1,15.12,13.57,15.05],[1584316800000,13,15.48,12.75,15.04],[1584403200000,15.48,16.78,15.05,15.57],[1584489600000,14.52,16.06,13.24,14.18],[1584576000000,14.11,15.47,13.64,14.87],[1584662400000,16.16,17,14.94,15.25],[1584921600000,15.95,16.46,15.04,15.74],[1585008000000,16.4,16.86,14.2,15.14],[1585094400000,15,15.44,13.53,14.93],[1585180800000,14.88,16.2,14.95,15.54],[1585267200000,15.17,15.39,14.28,14.88],[1585526400000,15.21,15.37,14.43,15.07],[1585612800000,15.07,15.8,14.84,14.91],[1585699200000,14.59,14.87,14.03,14.26],[1585785600000,14.11,14.51,13.6,13.92],[1585872000000,13.85,14.35,13.68,13.74],[1586131200000,14.14,14.65,13.76,14.04],[1586217600000,14.38,15.1,14.05,14.37],[1586304000000,14.57,15.26,14.44,15.14],[1586390400000,15.45,16.54,15.45,16.08],[1586736000000,16.23,16.24,15.55,16.06],[1586822400000,16.3,16.49,16.05,16.35],[1586908800000,15.76,15.85,15.14,15.46],[1586995200000,15.54,15.66,14.79,15.5],[1587081600000,15.9,16.18,15.56,16.11],[1587340800000,16.14,16.25,15.52,15.86],[1587427200000,15.65,15.73,15.11,15.13],[1587513600000,15.33,15.37,14.77,14.91],[1587600000000,15.12,15.57,15.06,15.3],[1587686400000,15.41,15.78,15.3,15.76],[1587945600000,15.87,16.25,15.78,16.14],[1588032000000,16.49,16.9,16.24,16.44],[1588118400000,16.7,17.54,16.56,17.32],[1588204800000,17.1,17.25,16.59,16.77],[1588291200000,16.66,16.67,15.88,16.13],[1588550400000,16.11,16.56,15.74,16.52],[1588636800000,16.6,17.11,16.53,16.57],[1588723200000,16.66,17.17,16.56,16.86],[1588809600000,16.66,17.54,17.1,17.32],[1588896000000,17.68,17.78,17.3,17.57],[1589155200000,17.73,17.85,16.88,16.95],[1589241600000,17.09,17.48,16.16,16.23],[1589328000000,16.46,16.46,15.45,15.54],[1589414400000,15.38,15.58,14.92,15.22],[1589500800000,15.07,15.3,14.8,15.16],[1589760000000,15.6,16.6,15.59,16.46],[1589846400000,16.46,16.46,15.84,16.05],[1589932800000,16.22,16.35,16.09,16.32],[1590019200000,16.2,16.34,15.72,16],[1590105600000,15.97,15.97,15.45,15.64],[1590451200000,15.93,16.35,15.91,16.14],[1590537600000,16.4,17.2,16.08,17.16],[1590624000000,17.29,17.49,16.85,17.25],[1590710400000,17.15,17.37,16.62,17.07],[1590969600000,17.01,17.83,17,17.62],[1591056000000,17.46,17.7,17.26,17.48],[1591142400000,17.53,17.75,17.46,17.54],[1591228800000,17.32,17.7,17.26,17.7],[1591315200000,18.15,18.72,17.54,17.67],[1591574400000,18,19.24,17.9,18.78],[1591660800000,19,19.02,18.26,18.45],[1591747200000,18.44,18.45,17.19,17.32],[1591833600000,16.81,17,16.24,16.3],[1591920000000,16.71,16.91,15.65,15.94],[1592179200000,15.45,16.12,15.29,15.9],[1592265600000,16.38,16.6,15.88,16.13],[1592352000000,16.53,16.6,15.89,15.97],[1592438400000,16.84,17.02,16.2,16.33],[1592524800000,16.62,16.77,15.99,16.16],[1592784000000,16.08,16.5,15.84,16.46],[1592870400000,16.53,16.63,16.04,16.24],[1592956800000,15.99,16.19,15.64,16.02],[1593043200000,15.93,16.41,15.76,16.38],[1593129600000,16.29,16.35,15.55,15.89],[1593388800000,16,16.2,15.77,15.99],[1593475200000,15.97,16.16,15.63,16.08],[1593561600000,16.02,16.27,15.7,15.76],[1593648000000,16,16.16,15.76,15.93],[1593993600000,16.1,16.57,15.98,16.54],[1594080000000,16.33,16.55,15.95,16.11],[1594166400000,16.07,16.26,15.88,16.19],[1594252800000,16.18,16.32,15.79,15.88],[1594339200000,15.83,16.14,15.67,16.1],[1594598400000,16.26,16.49,15.97,16.13],[1594684800000,16.31,16.54,16.09,16.52],[1594771200000,16.67,17.08,16.67,16.98],[1594857600000,16.87,17.01,16.67,16.84],[1594944000000,16.95,17.31,16.7,16.81],[1595203200000,16.75,16.9,16.53,16.65],[1595289600000,16.65,16.82,16.31,16.37],[1595376000000,16.42,16.8,16.41,16.57],[1595462400000,16.52,16.6,16.02,16.08],[1595548800000,16.02,16.09,15.76,15.96],[1595808000000,15.86,16.26,15.73,16.22],[1595894400000,16.47,16.59,16.13,16.16],[1595980800000,16.04,17.11,15.87,17],[1596067200000,16.69,16.69,16.3,16.33],[1596153600000,16.3,16.36,15.88,16.11],[1596412800000,16.16,16.47,15.95,16.36],[1596499200000,16.42,16.57,16.25,16.32],[1596585600000,16.42,17.13,16.24,16.9],[1596672000000,17.26,17.69,16.15,16.42],[1596758400000,16.21,16.42,16.01,16.36],[1597017600000,16.36,16.57,16.26,16.36],[1597104000000,16.6,16.86,16.56,16.64],[1597190400000,16.7,16.81,16.07,16.18],[1597276800000,16.23,16.55,16.05,16.14],[1597363200000,16,16.3,15.91,16.19],[1597622400000,16.23,16.51,15.96,16.25],[1597708800000,16.38,16.41,15.99,16.19],[1597795200000,16.23,17.03,16.16,16.51],[1597881600000,16.33,16.45,16.09,16.34],[1597968000000,16.36,16.44,15.85,15.99],[1598227200000,16.04,16.36,15.97,16.33],[1598313600000,16.49,16.53,15.93,16.03],[1598400000000,15.97,16.47,15.89,16.31],[1598486400000,16.32,16.46,16.15,16.18],[1598572800000,16.16,16.26,16.06,16.23],[1598832000000,16.2,16.5,16.01,16.38],[1598918400000,16.3,16.31,15.42,15.5],[1599004800000,15.5,15.89,15.33,15.71],[1599091200000,15.76,16.2,15.35,15.46],[1599177600000,15.64,15.92,15.39,15.81],[1599523200000,15.81,15.91,15.53,15.64],[1599609600000,15.69,15.73,15.06,15.25],[1599696000000,15.27,15.44,15.02,15.06],[1599782400000,15.15,15.62,15.05,15.33],[1600041600000,15.46,15.84,15.28,15.77],[1600128000000,15.87,16.23,15.7,15.95],[1600214400000,16.02,16.22,15.4,16],[1600300800000,15.86,16.22,15.61,16.16],[1600387200000,16.16,16.19,15.61,15.73],[1600646400000,15.45,15.46,14.61,14.78],[1600732800000,14.75,14.95,14.49,14.82],[1600819200000,14.82,14.87,14.31,14.37],[1600905600000,14.29,14.42,14.02,14.21],[1600992000000,14.11,14.47,14.09,14.42],[1601251200000,14.64,14.84,14.57,14.64],[1601337600000,14.63,14.9,14.54,14.57],[1601424000000,14.6,14.99,14.59,14.83],[1601510400000,14.84,15.18,14.7,14.8],[1601596800000,14.64,15.16,14.59,14.89],[1601856000000,15.06,15.32,14.97,15.09],[1601942400000,15.17,15.3,14.82,14.87],[1602028800000,14.96,15.21,14.85,14.91],[1602115200000,15.08,15.76,14.92,15.72],[1602201600000,15.87,15.97,15.47,15.64],[1602460800000,15.82,16,15.67,15.98],[1602547200000,15.72,15.84,15.44,15.59],[1602633600000,15.58,15.86,15.53,15.55],[1602720000000,15.39,15.75,15.26,15.74],[1602806400000,15.82,16.08,15.59,15.71],[1603065600000,15.73,15.81,15.39,15.42],[1603152000000,15.66,15.81,15.25,15.31],[1603238400000,15.08,15.52,15.12,15.14],[1603324800000,15.21,15.73,15.08,15.6],[1603411200000,15.75,15.8,15.44,15.69],[1603670400000,15.51,15.52,14.87,15.05],[1603756800000,14.77,15.03,14.42,14.46],[1603843200000,14.24,14.37,14.02,14.3],[1603929600000,14.1,14.5,14,14.37],[1604016000000,14.38,14.89,14.34,14.54],[1604275200000,14.79,15.14,14.6,15.14],[1604361600000,15.3,15.51,15.11,15.14],[1604448000000,15.3,15.52,14.93,15.08],[1604534400000,15.11,15.61,14.98,15.14],[1604620800000,15.47,15.47,14.47,14.65],[1604880000000,15.34,15.77,15.03,15.12],[1604966400000,15.22,15.99,15.1,15.64],[1605052800000,15.71,16.1,15.44,15.7],[1605139200000,15.63,15.69,15.25,15.51],[1605225600000,15.54,15.71,15.3,15.55],[1605484800000,15.64,16.15,15.34,15.86],[1605571200000,15.39,17.93,15.3,16.34],[1605657600000,16.46,16.99,15.95,16.19],[1605744000000,16,18.2,15.99,18.11],[1605830400000,18.4,18.42,17,17.13],[1606089600000,17.24,17.25,16.5,16.77],[1606176000000,16.74,17,16.29,16.9],[1606262400000,16.68,17.31,16.55,17.07],[1606435200000,17.1,17.37,16.9,17.05],[1606694400000,17.03,17.16,16.8,16.82],[1606780800000,16.88,17.15,16.74,17.01],[1606867200000,16.93,17.27,16.84,17.13],[1606953600000,17.14,17.47,16.94,17.37],[1607040000000,17.33,17.7,17.25,17.6],[1607299200000,17.61,18,17.52,17.57],[1607385600000,17.41,17.93,17.41,17.84],[1607472000000,17.85,17.98,17.5,17.52],[1607558400000,17.32,17.85,17.3,17.69],[1607644800000,17.5,17.75,17.08,17.34],[1607904000000,17.34,17.53,17.08,17.33],[1607990400000,17.4,17.87,17.2,17.73],[1608076800000,17.62,18.27,17.56,17.86],[1608163200000,17.75,17.89,17.55,17.72],[1608249600000,17.7,17.8,17.51,17.75],[1608508800000,17.4,17.55,17.25,17.39],[1608595200000,17.43,17.84,17.27,17.74],[1608681600000,17.75,18.04,17.66,17.88],[1608768000000,17.8,17.92,17.67,17.77],[1609113600000,17.86,17.88,17.62,17.74],[1609200000000,17.66,17.8,17.52,17.75],[1609286400000,17.61,18.18,17.58,18.13],[1609372800000,18.22,18.86,18.03,18.74],[1609718400000,18.66,18.77,18.21,18.54],[1609804800000,18.49,18.6,17.81,18.1],[1609891200000,18.17,18.67,18.1,18.49],[1609977600000,18.52,18.69,18.36,18.52],[1610064000000,18.42,18.6,18.03,18.3],[1610323200000,18.2,18.66,18.12,18.47],[1610409600000,18.45,18.67,18.2,18.24],[1610496000000,18.27,18.71,18.2,18.4],[1610582400000,18.34,18.35,16.75,17.31],[1610668800000,17.11,17.2,16.73,17.05],[1611014400000,17.26,17.56,17.08,17.44],[1611100800000,17.45,17.71,17.31,17.69],[1611187200000,17.36,17.62,16.8,17.31],[1611273600000,17.24,17.52,17.1,17.43],[1611532800000,17.26,17.4,17.13,17.23],[1611619200000,17.2,17.36,17.08,17.09],[1611705600000,17,17.17,16.61,16.86],[1611792000000,16.9,17.44,16.84,17.19]],"move5":[[1557187200000,26.51],[1557273600000,25.474],[1557360000000,24.49],[1557446400000,23.322],[1557705600000,21.686],[1557792000000,21.462],[1557878400000,21.094],[1557964800000,20.584],[1558051200000,20.078],[1558310400000,19.946],[1558396800000,19.798],[1558483200000,19.718],[1558569600000,19.51],[1558656000000,19.378],[1559001600000,19.068],[1559088000000,18.734],[1559174400000,18.246],[1559260800000,17.772],[1559520000000,17.414],[1559606400000,17.404],[1559692800000,17.358],[1559779200000,17.406],[1559865600000,17.526],[1560124800000,17.602],[1560211200000,17.54],[1560297600000,17.418],[1560384000000,17.404],[1560470400000,17.328],[1560729600000,17.268],[1560816000000,17.316],[1560902400000,17.504],[1560988800000,17.67],[1561075200000,17.93],[1561334400000,18.068],[1561420800000,18.248],[1561507200000,18.36],[1561593600000,18.512],[1561680000000,2000000014.846],[1561939200000,2000000015.142],[1562025600000,2000000015.282],[1562112000000,2000000015.486],[1562284800000,2000000015.59],[1562544000000,19.446],[1562630400000,19.482],[1562716800000,19.438],[1562803200000,19.31],[1562889600000,19.256],[1563148800000,19.196],[1563235200000,18.958],[1563321600000,18.714],[1563408000000,18.476],[1563494400000,18.252],[1563753600000,18.068],[1563840000000,18.05],[1563926400000,18.25],[1564012800000,18.368],[1564099200000,18.44],[1564358400000,18.986],[1564444800000,19.604],[1564531200000,20.002],[1564617600000,20.378],[1564704000000,20.654],[1564963200000,20.368],[1565049600000,19.722],[1565136000000,19.24],[1565222400000,18.994],[1565308800000,18.922],[1565568000000,18.878],[1565654400000,19.182],[1565740800000,19.092],[1565827200000,18.796],[1565913600000,18.606],[1566172800000,18.618],[1566259200000,18.492],[1566345600000,18.702],[1566432000000,18.988],[1566518400000,18.95],[1566777600000,18.87],[1566864000000,18.786],[1566950400000,18.798],[1567036800000,18.97],[1567123200000,19.196],[1567468800000,19.292],[1567555200000,19.506],[1567641600000,19.72],[1567728000000,19.844],[1567987200000,20.188],[1568073600000,20.71],[1568160000000,21.268],[1568246400000,21.672],[1568332800000,21.906],[1568592000000,22.028],[1568678400000,21.938],[1568764800000,21.69],[1568851200000,21.442],[1568937600000,21.304],[1569196800000,21.116],[1569283200000,20.816],[1569369600000,20.582],[1569456000000,20.334],[1569542400000,19.992],[1569801600000,19.776],[1569888000000,19.556],[1569974400000,19.238],[1570060800000,19.052],[1570147200000,18.976],[1570406400000,18.788],[1570492800000,18.698],[1570579200000,18.678],[1570665600000,18.606],[1570752000000,18.604],[1571011200000,18.54],[1571097600000,18.63],[1571184000000,18.692],[1571270400000,18.774],[1571356800000,18.66],[1571616000000,18.586],[1571702400000,18.482],[1571788800000,18.438],[1571875200000,18.312],[1571961600000,18.386],[1572220800000,18.55],[1572307200000,18.806],[1572393600000,18.984],[1572480000000,19.164],[1572566400000,19.36],[1572825600000,19.514],[1572912000000,19.154],[1572998400000,18.706],[1573084800000,18.278],[1573171200000,17.864],[1573430400000,17.364],[1573516800000,17.312],[1573603200000,17.332],[1573689600000,17.382],[1573776000000,17.4],[1574035200000,17.398],[1574121600000,17.346],[1574208000000,17.34],[1574294400000,17.362],[1574380800000,17.29],[1574640000000,17.456],[1574726400000,17.662],[1574812800000,17.97],[1574985600000,18.252],[1575244800000,18.516],[1575331200000,18.61],[1575417600000,18.726],[1575504000000,18.75],[1575590400000,18.852],[1575849600000,18.924],[1575936000000,18.958],[1576022400000,18.944],[1576108800000,19.1],[1576195200000,19.07],[1576454400000,19.072],[1576540800000,19.098],[1576627200000,19.11],[1576713600000,19.05],[1576800000000,19.18],[1577059200000,19.358],[1577145600000,19.56],[1577318400000,19.702],[1577404800000,19.77],[1577664000000,19.698],[1577750400000,19.734],[1577923200000,19.896],[1578009600000,20.02],[1578268800000,20.25],[1578355200000,20.598],[1578441600000,20.822],[1578528000000,20.878],[1578614400000,21.008],[1578873600000,20.99],[1578960000000,20.996],[1579046400000,21.162],[1579132800000,21.37],[1579219200000,21.532],[1579564800000,21.706],[1579651200000,21.824],[1579737600000,21.842],[1579824000000,21.818],[1580083200000,21.718],[1580169600000,21.756],[1580256000000,21.818],[1580342400000,21.774],[1580428800000,21.688],[1580688000000,21.78],[1580774400000,21.864],[1580860800000,22.014],[1580947200000,22.2],[1581033600000,22.47],[1581292800000,22.67],[1581379200000,22.688],[1581465600000,22.55],[1581552000000,22.308],[1581638400000,22.134],[1581984000000,21.866],[1582070400000,21.576],[1582156800000,21.33],[1582243200000,21.232],[1582502400000,20.914],[1582588800000,20.638],[1582675200000,20.366],[1582761600000,19.916],[1582848000000,19.124],[1583107200000,18.558],[1583193600000,17.836],[1583280000000,17.294],[1583366400000,16.764],[1583452800000,16.406],[1583712000000,15.786],[1583798400000,15.544],[1583884800000,15.072],[1583971200000,14.518],[1584057600000,14.448],[1584316800000,14.58],[1584403200000,14.678],[1584489600000,14.62],[1584576000000,14.942],[1584662400000,14.982],[1584921600000,15.122],[1585008000000,15.036],[1585094400000,15.186],[1585180800000,15.32],[1585267200000,15.246],[1585526400000,15.112],[1585612800000,15.066],[1585699200000,14.932],[1585785600000,14.608],[1585872000000,14.38],[1586131200000,14.174],[1586217600000,14.066],[1586304000000,14.242],[1586390400000,14.674],[1586736000000,15.138],[1586822400000,15.6],[1586908800000,15.818],[1586995200000,15.89],[1587081600000,15.896],[1587340800000,15.856],[1587427200000,15.612],[1587513600000,15.502],[1587600000000,15.462],[1587686400000,15.392],[1587945600000,15.448],[1588032000000,15.71],[1588118400000,16.192],[1588204800000,16.486],[1588291200000,16.56],[1588550400000,16.636],[1588636800000,16.662],[1588723200000,16.57],[1588809600000,16.68],[1588896000000,16.968],[1589155200000,17.054],[1589241600000,16.986],[1589328000000,16.722],[1589414400000,16.302],[1589500800000,15.82],[1589760000000,15.722],[1589846400000,15.686],[1589932800000,15.842],[1590019200000,15.998],[1590105600000,16.094],[1590451200000,16.03],[1590537600000,16.252],[1590624000000,16.438],[1590710400000,16.652],[1590969600000,17.048],[1591056000000,17.316],[1591142400000,17.392],[1591228800000,17.482],[1591315200000,17.602],[1591574400000,17.834],[1591660800000,18.028],[1591747200000,17.984],[1591833600000,17.704],[1591920000000,17.358],[1592179200000,16.782],[1592265600000,16.318],[1592352000000,16.048],[1592438400000,16.054],[1592524800000,16.098],[1592784000000,16.21],[1592870400000,16.232],[1592956800000,16.242],[1593043200000,16.252],[1593129600000,16.198],[1593388800000,16.104],[1593475200000,16.072],[1593561600000,16.02],[1593648000000,15.93],[1593993600000,16.06],[1594080000000,16.084],[1594166400000,16.106],[1594252800000,16.13],[1594339200000,16.164],[1594598400000,16.082],[1594684800000,16.164],[1594771200000,16.322],[1594857600000,16.514],[1594944000000,16.656],[1595203200000,16.76],[1595289600000,16.73],[1595376000000,16.648],[1595462400000,16.496],[1595548800000,16.326],[1595808000000,16.24],[1595894400000,16.198],[1595980800000,16.284],[1596067200000,16.334],[1596153600000,16.364],[1596412800000,16.392],[1596499200000,16.424],[1596585600000,16.404],[1596672000000,16.422],[1596758400000,16.472],[1597017600000,16.472],[1597104000000,16.536],[1597190400000,16.392],[1597276800000,16.336],[1597363200000,16.302],[1597622400000,16.28],[1597708800000,16.19],[1597795200000,16.256],[1597881600000,16.296],[1597968000000,16.256],[1598227200000,16.272],[1598313600000,16.24],[1598400000000,16.2],[1598486400000,16.168],[1598572800000,16.216],[1598832000000,16.226],[1598918400000,16.12],[1599004800000,16],[1599091200000,15.856],[1599177600000,15.772],[1599523200000,15.624],[1599609600000,15.574],[1599696000000,15.444],[1599782400000,15.418],[1600041600000,15.41],[1600128000000,15.472],[1600214400000,15.622],[1600300800000,15.842],[1600387200000,15.922],[1600646400000,15.724],[1600732800000,15.498],[1600819200000,15.172],[1600905600000,14.782],[1600992000000,14.52],[1601251200000,14.492],[1601337600000,14.442],[1601424000000,14.534],[1601510400000,14.652],[1601596800000,14.746],[1601856000000,14.836],[1601942400000,14.896],[1602028800000,14.912],[1602115200000,15.096],[1602201600000,15.246],[1602460800000,15.424],[1602547200000,15.568],[1602633600000,15.696],[1602720000000,15.7],[1602806400000,15.714],[1603065600000,15.602],[1603152000000,15.546],[1603238400000,15.464],[1603324800000,15.436],[1603411200000,15.432],[1603670400000,15.358],[1603756800000,15.188],[1603843200000,15.02],[1603929600000,14.774],[1604016000000,14.544],[1604275200000,14.562],[1604361600000,14.698],[1604448000000,14.854],[1604534400000,15.008],[1604620800000,15.03],[1604880000000,15.026],[1604966400000,15.126],[1605052800000,15.25],[1605139200000,15.324],[1605225600000,15.504],[1605484800000,15.652],[1605571200000,15.792],[1605657600000,15.89],[1605744000000,16.41],[1605830400000,16.726],[1606089600000,16.908],[1606176000000,17.02],[1606262400000,17.196],[1606435200000,16.984],[1606694400000,16.922],[1606780800000,16.97],[1606867200000,17.016],[1606953600000,17.076],[1607040000000,17.186],[1607299200000,17.336],[1607385600000,17.502],[1607472000000,17.58],[1607558400000,17.644],[1607644800000,17.592],[1607904000000,17.544],[1607990400000,17.522],[1608076800000,17.59],[1608163200000,17.596],[1608249600000,17.678],[1608508800000,17.69],[1608595200000,17.692],[1608681600000,17.696],[1608768000000,17.706],[1609113600000,17.704],[1609200000000,17.776],[1609286400000,17.854],[1609372800000,18.026],[1609718400000,18.18],[1609804800000,18.252],[1609891200000,18.4],[1609977600000,18.478],[1610064000000,18.39],[1610323200000,18.376],[1610409600000,18.404],[1610496000000,18.386],[1610582400000,18.144],[1610668800000,17.894],[1611014400000,17.688],[1611100800000,17.578],[1611187200000,17.36],[1611273600000,17.384],[1611532800000,17.42],[1611619200000,17.35],[1611705600000,17.184],[1611792000000,17.16]],"move25":[[1559692800000,20.7724],[1559779200000,20.3876],[1559865600000,19.9764],[1560124800000,19.5588],[1560211200000,19.1288],[1560297600000,18.954],[1560384000000,18.7736],[1560470400000,18.544],[1560729600000,18.348],[1560816000000,18.2548],[1560902400000,18.1624],[1560988800000,18.0888],[1561075200000,18.0132],[1561334400000,17.946],[1561420800000,17.9152],[1561507200000,17.8748],[1561593600000,17.8476],[1561680000000,400000017.0804],[1561939200000,400000017.0988],[1562025600000,400000017.158],[1562112000000,400000017.2252],[1562284800000,400000017.3164],[1562544000000,400000017.4152],[1562630400000,400000017.5124],[1562716800000,400000017.5648],[1562803200000,400000017.6156],[1562889600000,400000017.6864],[1563148800000,400000017.7492],[1563235200000,400000017.7836],[1563321600000,400000017.7996],[1563408000000,400000017.8272],[1563494400000,400000017.856],[1563753600000,400000017.8972],[1563840000000,400000017.94],[1563926400000,400000017.9864],[1564012800000,400000018],[1564099200000,400000018.01],[1564358400000,400000018.1084],[1564444800000,400000018.2472],[1564531200000,400000018.3372],[1564617600000,400000018.4036],[1564704000000,400000018.4384],[1564963200000,19.2128],[1565049600000,19.1632],[1565136000000,19.1288],[1565222400000,19.1052],[1565308800000,19.1048],[1565568000000,19.0992],[1565654400000,19.1032],[1565740800000,19.0596],[1565827200000,19.0024],[1565913600000,18.9748],[1566172800000,18.9836],[1566259200000,19.01],[1566345600000,19.0572],[1566432000000,19.1048],[1566518400000,19.1144],[1566777600000,19.144],[1566864000000,19.1572],[1566950400000,19.1668],[1567036800000,19.2252],[1567123200000,19.2656],[1567468800000,19.2052],[1567555200000,19.1376],[1567641600000,19.1104],[1567728000000,19.1184],[1567987200000,19.1724],[1568073600000,19.2736],[1568160000000,19.4468],[1568246400000,19.5968],[1568332800000,19.7008],[1568592000000,19.7936],[1568678400000,19.8856],[1568764800000,19.9484],[1568851200000,20.0668],[1568937600000,20.2024],[1569196800000,20.2956],[1569283200000,20.3252],[1569369600000,20.3664],[1569456000000,20.3932],[1569542400000,20.4032],[1569801600000,20.4608],[1569888000000,20.4624],[1569974400000,20.4568],[1570060800000,20.444],[1570147200000,20.4044],[1570406400000,20.3792],[1570492800000,20.3436],[1570579200000,20.2912],[1570665600000,20.2212],[1570752000000,20.1564],[1571011200000,20.0496],[1571097600000,19.9276],[1571184000000,19.776],[1571270400000,19.6416],[1571356800000,19.5072],[1571616000000,19.3612],[1571702400000,19.2364],[1571788800000,19.1256],[1571875200000,19.0156],[1571961600000,18.9236],[1572220800000,18.848],[1572307200000,18.8344],[1572393600000,18.806],[1572480000000,18.7816],[1572566400000,18.7972],[1572825600000,18.7956],[1572912000000,18.754],[1572998400000,18.6996],[1573084800000,18.6268],[1573171200000,18.5748],[1573430400000,18.5108],[1573516800000,18.4768],[1573603200000,18.4304],[1573689600000,18.382],[1573776000000,18.334],[1574035200000,18.2824],[1574121600000,18.22],[1574208000000,18.16],[1574294400000,18.0996],[1574380800000,18.06],[1574640000000,18.0564],[1574726400000,18.056],[1574812800000,18.0664],[1574985600000,18.0876],[1575244800000,18.086],[1575331200000,18.0684],[1575417600000,18.04],[1575504000000,18.0196],[1575590400000,18.0252],[1575849600000,17.9988],[1575936000000,17.9572],[1576022400000,17.998],[1576108800000,18.0984],[1576195200000,18.1836],[1576454400000,18.2404],[1576540800000,18.304],[1576627200000,18.3576],[1576713600000,18.442],[1576800000000,18.5432],[1577059200000,18.632],[1577145600000,18.7364],[1577318400000,18.8288],[1577404800000,18.928],[1577664000000,19.0104],[1577750400000,19.1208],[1577923200000,19.2244],[1578009600000,19.3004],[1578268800000,19.384],[1578355200000,19.4796],[1578441600000,19.582],[1578528000000,19.678],[1578614400000,19.7568],[1578873600000,19.832],[1578960000000,19.9084],[1579046400000,20.0296],[1579132800000,20.1604],[1579219200000,20.2744],[1579564800000,20.3532],[1579651200000,20.4592],[1579737600000,20.5836],[1579824000000,20.7044],[1580083200000,20.796],[1580169600000,20.8944],[1580256000000,20.9868],[1580342400000,21.0668],[1580428800000,21.13],[1580688000000,21.2116],[1580774400000,21.3132],[1580860800000,21.45],[1580947200000,21.56],[1581033600000,21.6448],[1581292800000,21.7416],[1581379200000,21.8008],[1581465600000,21.8404],[1581552000000,21.8572],[1581638400000,21.896],[1581984000000,21.9132],[1582070400000,21.918],[1582156800000,21.9072],[1582243200000,21.8712],[1582502400000,21.8048],[1582588800000,21.7344],[1582675200000,21.65],[1582761600000,21.5256],[1582848000000,21.3276],[1583107200000,21.1528],[1583193600000,20.958],[1583280000000,20.7576],[1583366400000,20.5148],[1583452800000,20.254],[1583712000000,19.9724],[1583798400000,19.7108],[1583884800000,19.3992],[1583971200000,19.0156],[1584057600000,18.7036],[1584316800000,18.3944],[1584403200000,18.1124],[1584489600000,17.7856],[1584576000000,17.494],[1584662400000,17.2384],[1584921600000,16.992],[1585008000000,16.7464],[1585094400000,16.5076],[1585180800000,16.292],[1585267200000,16.0412],[1585526400000,15.8316],[1585612800000,15.632],[1585699200000,15.4208],[1585785600000,15.2304],[1585872000000,15.0924],[1586131200000,14.9548],[1586217600000,14.878],[1586304000000,14.8104],[1586390400000,14.8124],[1586736000000,14.8388],[1586822400000,14.9176],[1586908800000,14.9328],[1586995200000,14.974],[1587081600000,15.088],[1587340800000,15.1204],[1587427200000,15.124],[1587513600000,15.0976],[1587600000000,15.1424],[1587686400000,15.178],[1587945600000,15.2136],[1588032000000,15.2416],[1588118400000,15.3288],[1588204800000,15.4024],[1588291200000,15.426],[1588550400000,15.4916],[1588636800000,15.5516],[1588723200000,15.6296],[1588809600000,15.752],[1588896000000,15.898],[1589155200000,16.0264],[1589241600000,16.114],[1589328000000,16.1608],[1589414400000,16.164],[1589500800000,16.1272],[1589760000000,16.1432],[1589846400000,16.1312],[1589932800000,16.1656],[1590019200000,16.1856],[1590105600000,16.1668],[1590451200000,16.178],[1590537600000,16.2592],[1590624000000,16.3528],[1590710400000,16.4236],[1590969600000,16.498],[1591056000000,16.5516],[1591142400000,16.5956],[1591228800000,16.6108],[1591315200000,16.6468],[1591574400000,16.7528],[1591660800000,16.83],[1591747200000,16.86],[1591833600000,16.8376],[1591920000000,16.7824],[1592179200000,16.7156],[1592265600000,16.6828],[1592352000000,16.6724],[1592438400000,16.704],[1592524800000,16.7416],[1592784000000,16.7936],[1592870400000,16.7848],[1592956800000,16.7836],[1593043200000,16.786],[1593129600000,16.7816],[1593388800000,16.7956],[1593475200000,16.7932],[1593561600000,16.7372],[1593648000000,16.6844],[1593993600000,16.6632],[1594080000000,16.6028],[1594166400000,16.5512],[1594252800000,16.4848],[1594339200000,16.4208],[1594598400000,16.3592],[1594684800000,16.2688],[1594771200000,16.21],[1594857600000,16.1908],[1594944000000,16.2112],[1595203200000,16.2396],[1595289600000,16.2584],[1595376000000,16.276],[1595462400000,16.2804],[1595548800000,16.2656],[1595808000000,16.268],[1595894400000,16.256],[1595980800000,16.2864],[1596067200000,16.2988],[1596153600000,16.288],[1596412800000,16.3068],[1596499200000,16.32],[1596585600000,16.3528],[1596672000000,16.3792],[1596758400000,16.3964],[1597017600000,16.3892],[1597104000000,16.4104],[1597190400000,16.41],[1597276800000,16.4204],[1597363200000,16.424],[1597622400000,16.4288],[1597708800000,16.4156],[1597795200000,16.3968],[1597881600000,16.3768],[1597968000000,16.344],[1598227200000,16.3312],[1598313600000,16.3176],[1598400000000,16.3072],[1598486400000,16.3112],[1598572800000,16.322],[1598832000000,16.3284],[1598918400000,16.302],[1599004800000,16.2504],[1599091200000,16.2156],[1599177600000,16.2036],[1599523200000,16.1748],[1599609600000,16.132],[1599696000000,16.0584],[1599782400000,16.0148],[1600041600000,15.9912],[1600128000000,15.9748],[1600214400000,15.9492],[1600300800000,15.9484],[1600387200000,15.932],[1600646400000,15.8756],[1600732800000,15.8184],[1600819200000,15.7456],[1600905600000,15.6536],[1600992000000,15.5768],[1601251200000,15.5228],[1601337600000,15.4524],[1601424000000,15.4044],[1601510400000,15.344],[1601596800000,15.2924],[1601856000000,15.2468],[1601942400000,15.1864],[1602028800000,15.1628],[1602115200000,15.1632],[1602201600000,15.1704],[1602460800000,15.1772],[1602547200000,15.1752],[1602633600000,15.1872],[1602720000000,15.2144],[1602806400000,15.2296],[1603065600000,15.2156],[1603152000000,15.19],[1603238400000,15.1556],[1603324800000,15.1332],[1603411200000,15.1316],[1603670400000,15.1424],[1603756800000,15.128],[1603843200000,15.1252],[1603929600000,15.1316],[1604016000000,15.1364],[1604275200000,15.1564],[1604361600000,15.1792],[1604448000000,15.1892],[1604534400000,15.2028],[1604620800000,15.1932],[1604880000000,15.1944],[1604966400000,15.2252],[1605052800000,15.2568],[1605139200000,15.2484],[1605225600000,15.2448],[1605484800000,15.24],[1605571200000,15.27],[1605657600000,15.2956],[1605744000000,15.3904],[1605830400000,15.4472],[1606089600000,15.5012],[1606176000000,15.5648],[1606262400000,15.642],[1606435200000,15.7],[1606694400000,15.7452],[1606780800000,15.8236],[1606867200000,15.9304],[1606953600000,16.0532],[1607040000000,16.1824],[1607299200000,16.3036],[1607385600000,16.4116],[1607472000000,16.5068],[1607558400000,16.6112],[1607644800000,16.6992],[1607904000000,16.8064],[1607990400000,16.9108],[1608076800000,16.9996],[1608163200000,17.0804],[1608249600000,17.17],[1608508800000,17.2436],[1608595200000,17.3188],[1608681600000,17.3804],[1608768000000,17.4436],[1609113600000,17.4288],[1609200000000,17.4536],[1609286400000,17.508],[1609372800000,17.5816],[1609718400000,17.6404],[1609804800000,17.6824],[1609891200000,17.7492],[1609977600000,17.8096],[1610064000000,17.8564],[1610323200000,17.9004],[1610409600000,17.926],[1610496000000,17.9592],[1610582400000,17.938],[1610668800000,17.9192],[1611014400000,17.9092],[1611100800000,17.9232],[1611187200000,17.9224],[1611273600000,17.9104],[1611532800000,17.8852],[1611619200000,17.86],[1611705600000,17.8244],[1611792000000,17.8164]]};var kabukaUsChartTodayDatas = null;