var kabukaUsChartDatas = {"stocks":[[1607904000000,17.34,17.53,17.08,17.33],[1607990400000,17.4,17.87,17.2,17.73],[1608076800000,17.62,18.27,17.56,17.86],[1608163200000,17.75,17.89,17.55,17.72],[1608249600000,17.7,17.8,17.51,17.75],[1608508800000,17.4,17.55,17.25,17.39],[1608595200000,17.43,17.84,17.27,17.74],[1608681600000,17.75,18.04,17.66,17.88],[1608768000000,17.8,17.92,17.67,17.77],[1609113600000,17.86,17.88,17.62,17.74],[1609200000000,17.66,17.8,17.52,17.75],[1609286400000,17.61,18.18,17.58,18.13],[1609372800000,18.22,18.86,18.03,18.74],[1609718400000,18.66,18.77,18.21,18.54],[1609804800000,18.49,18.6,17.81,18.1],[1609891200000,18.17,18.67,18.1,18.49],[1609977600000,18.52,18.69,18.36,18.52],[1610064000000,18.42,18.6,18.03,18.3],[1610323200000,18.2,18.66,18.12,18.47],[1610409600000,18.45,18.67,18.2,18.24],[1610496000000,18.27,18.71,18.2,18.4],[1610582400000,18.34,18.35,16.75,17.31],[1610668800000,17.11,17.2,16.73,17.05],[1611014400000,17.26,17.56,17.08,17.44],[1611100800000,17.45,17.71,17.31,17.69],[1611187200000,17.36,17.62,16.8,17.31],[1611273600000,17.24,17.52,17.1,17.43],[1611532800000,17.26,17.4,17.13,17.23],[1611619200000,17.2,17.36,17.08,17.09],[1611705600000,17,17.17,16.61,16.86],[1611792000000,16.9,17.44,16.84,17.19]],"move5":[[1608595200000,17.692],[1608681600000,17.696],[1608768000000,17.706],[1609113600000,17.704],[1609200000000,17.776],[1609286400000,17.854],[1609372800000,18.026],[1609718400000,18.18],[1609804800000,18.252],[1609891200000,18.4],[1609977600000,18.478],[1610064000000,18.39],[1610323200000,18.376],[1610409600000,18.404],[1610496000000,18.386],[1610582400000,18.144],[1610668800000,17.894],[1611014400000,17.688],[1611100800000,17.578],[1611187200000,17.36],[1611273600000,17.384],[1611532800000,17.42],[1611619200000,17.35],[1611705600000,17.184],[1611792000000,17.16]],"move25":[[1611273600000,17.9104],[1611532800000,17.8852],[1611619200000,17.86],[1611705600000,17.8244],[1611792000000,17.8164]]};var kabukaUsChartTodayDatas = null;