var kabukaUsChartDatas = {"stocks":[[1603670400000,15.51,15.52,14.87,15.05],[1603756800000,14.77,15.03,14.42,14.46],[1603843200000,14.24,14.37,14.02,14.3],[1603929600000,14.1,14.5,14,14.37],[1604016000000,14.38,14.89,14.34,14.54],[1604275200000,14.79,15.14,14.6,15.14],[1604361600000,15.3,15.51,15.11,15.14],[1604448000000,15.3,15.52,14.93,15.08],[1604534400000,15.11,15.61,14.98,15.14],[1604620800000,15.47,15.47,14.47,14.65],[1604880000000,15.34,15.77,15.03,15.12],[1604966400000,15.22,15.99,15.1,15.64],[1605052800000,15.71,16.1,15.44,15.7],[1605139200000,15.63,15.69,15.25,15.51],[1605225600000,15.54,15.71,15.3,15.55],[1605484800000,15.64,16.15,15.34,15.86],[1605571200000,15.39,17.93,15.3,16.34],[1605657600000,16.46,16.99,15.95,16.19],[1605744000000,16,18.2,15.99,18.11],[1605830400000,18.4,18.42,17,17.13],[1606089600000,17.24,17.25,16.5,16.77],[1606176000000,16.74,17,16.29,16.9],[1606262400000,16.68,17.31,16.55,17.07],[1606435200000,17.1,17.37,16.9,17.05],[1606694400000,17.03,17.16,16.8,16.82],[1606780800000,16.88,17.15,16.74,17.01],[1606867200000,16.93,17.27,16.84,17.13],[1606953600000,17.14,17.47,16.94,17.37],[1607040000000,17.33,17.7,17.25,17.6],[1607299200000,17.61,18,17.52,17.57],[1607385600000,17.41,17.93,17.41,17.84],[1607472000000,17.85,17.98,17.5,17.52],[1607558400000,17.32,17.85,17.3,17.69],[1607644800000,17.5,17.75,17.08,17.34],[1607904000000,17.34,17.53,17.08,17.33],[1607990400000,17.4,17.87,17.2,17.73],[1608076800000,17.62,18.27,17.56,17.86],[1608163200000,17.75,17.89,17.55,17.72],[1608249600000,17.7,17.8,17.51,17.75],[1608508800000,17.4,17.55,17.25,17.39],[1608595200000,17.43,17.84,17.27,17.74],[1608681600000,17.75,18.04,17.66,17.88],[1608768000000,17.8,17.92,17.67,17.77],[1609113600000,17.86,17.88,17.62,17.74],[1609200000000,17.66,17.8,17.52,17.75],[1609286400000,17.61,18.18,17.58,18.13],[1609372800000,18.22,18.86,18.03,18.74],[1609718400000,18.66,18.77,18.21,18.54],[1609804800000,18.49,18.6,17.81,18.1],[1609891200000,18.17,18.67,18.1,18.49],[1609977600000,18.52,18.69,18.36,18.52],[1610064000000,18.42,18.6,18.03,18.3],[1610323200000,18.2,18.66,18.12,18.47],[1610409600000,18.45,18.67,18.2,18.24],[1610496000000,18.27,18.71,18.2,18.4],[1610582400000,18.34,18.35,16.75,17.31],[1610668800000,17.11,17.2,16.73,17.05],[1611014400000,17.26,17.56,17.08,17.44],[1611100800000,17.45,17.71,17.31,17.69],[1611187200000,17.36,17.62,16.8,17.31],[1611273600000,17.24,17.52,17.1,17.43],[1611532800000,17.26,17.4,17.13,17.23],[1611619200000,17.2,17.36,17.08,17.09],[1611705600000,17,17.17,16.61,16.86],[1611792000000,16.9,17.44,16.84,17.19]],"move5":[[1604361600000,14.698],[1604448000000,14.854],[1604534400000,15.008],[1604620800000,15.03],[1604880000000,15.026],[1604966400000,15.126],[1605052800000,15.25],[1605139200000,15.324],[1605225600000,15.504],[1605484800000,15.652],[1605571200000,15.792],[1605657600000,15.89],[1605744000000,16.41],[1605830400000,16.726],[1606089600000,16.908],[1606176000000,17.02],[1606262400000,17.196],[1606435200000,16.984],[1606694400000,16.922],[1606780800000,16.97],[1606867200000,17.016],[1606953600000,17.076],[1607040000000,17.186],[1607299200000,17.336],[1607385600000,17.502],[1607472000000,17.58],[1607558400000,17.644],[1607644800000,17.592],[1607904000000,17.544],[1607990400000,17.522],[1608076800000,17.59],[1608163200000,17.596],[1608249600000,17.678],[1608508800000,17.69],[1608595200000,17.692],[1608681600000,17.696],[1608768000000,17.706],[1609113600000,17.704],[1609200000000,17.776],[1609286400000,17.854],[1609372800000,18.026],[1609718400000,18.18],[1609804800000,18.252],[1609891200000,18.4],[1609977600000,18.478],[1610064000000,18.39],[1610323200000,18.376],[1610409600000,18.404],[1610496000000,18.386],[1610582400000,18.144],[1610668800000,17.894],[1611014400000,17.688],[1611100800000,17.578],[1611187200000,17.36],[1611273600000,17.384],[1611532800000,17.42],[1611619200000,17.35],[1611705600000,17.184],[1611792000000,17.16]],"move25":[[1606867200000,15.9304],[1606953600000,16.0532],[1607040000000,16.1824],[1607299200000,16.3036],[1607385600000,16.4116],[1607472000000,16.5068],[1607558400000,16.6112],[1607644800000,16.6992],[1607904000000,16.8064],[1607990400000,16.9108],[1608076800000,16.9996],[1608163200000,17.0804],[1608249600000,17.17],[1608508800000,17.2436],[1608595200000,17.3188],[1608681600000,17.3804],[1608768000000,17.4436],[1609113600000,17.4288],[1609200000000,17.4536],[1609286400000,17.508],[1609372800000,17.5816],[1609718400000,17.6404],[1609804800000,17.6824],[1609891200000,17.7492],[1609977600000,17.8096],[1610064000000,17.8564],[1610323200000,17.9004],[1610409600000,17.926],[1610496000000,17.9592],[1610582400000,17.938],[1610668800000,17.9192],[1611014400000,17.9092],[1611100800000,17.9232],[1611187200000,17.9224],[1611273600000,17.9104],[1611532800000,17.8852],[1611619200000,17.86],[1611705600000,17.8244],[1611792000000,17.8164]]};var kabukaUsChartTodayDatas = null;