var kabukaUsChartDatas = {"stocks":[[1590969600000,17.01,17.83,17,17.62],[1591056000000,17.46,17.7,17.26,17.48],[1591142400000,17.53,17.75,17.46,17.54],[1591228800000,17.32,17.7,17.26,17.7],[1591315200000,18.15,18.72,17.54,17.67],[1591574400000,18,19.24,17.9,18.78],[1591660800000,19,19.02,18.26,18.45],[1591747200000,18.44,18.45,17.19,17.32],[1591833600000,16.81,17,16.24,16.3],[1591920000000,16.71,16.91,15.65,15.94],[1592179200000,15.45,16.12,15.29,15.9],[1592265600000,16.38,16.6,15.88,16.13],[1592352000000,16.53,16.6,15.89,15.97],[1592438400000,16.84,17.02,16.2,16.33],[1592524800000,16.62,16.77,15.99,16.16],[1592784000000,16.08,16.5,15.84,16.46],[1592870400000,16.53,16.63,16.04,16.24],[1592956800000,15.99,16.19,15.64,16.02],[1593043200000,15.93,16.41,15.76,16.38],[1593129600000,16.29,16.35,15.55,15.89],[1593388800000,16,16.2,15.77,15.99],[1593475200000,15.97,16.16,15.63,16.08],[1593561600000,16.02,16.27,15.7,15.76],[1593648000000,16,16.16,15.76,15.93],[1593993600000,16.1,16.57,15.98,16.54],[1594080000000,16.33,16.55,15.95,16.11],[1594166400000,16.07,16.26,15.88,16.19],[1594252800000,16.18,16.32,15.79,15.88],[1594339200000,15.83,16.14,15.67,16.1],[1594598400000,16.26,16.49,15.97,16.13],[1594684800000,16.31,16.54,16.09,16.52],[1594771200000,16.67,17.08,16.67,16.98],[1594857600000,16.87,17.01,16.67,16.84],[1594944000000,16.95,17.31,16.7,16.81],[1595203200000,16.75,16.9,16.53,16.65],[1595289600000,16.65,16.82,16.31,16.37],[1595376000000,16.42,16.8,16.41,16.57],[1595462400000,16.52,16.6,16.02,16.08],[1595548800000,16.02,16.09,15.76,15.96],[1595808000000,15.86,16.26,15.73,16.22],[1595894400000,16.47,16.59,16.13,16.16],[1595980800000,16.04,17.11,15.87,17],[1596067200000,16.69,16.69,16.3,16.33],[1596153600000,16.3,16.36,15.88,16.11],[1596412800000,16.16,16.47,15.95,16.36],[1596499200000,16.42,16.57,16.25,16.32],[1596585600000,16.42,17.13,16.24,16.9],[1596672000000,17.26,17.69,16.15,16.42],[1596758400000,16.21,16.42,16.01,16.36],[1597017600000,16.36,16.57,16.26,16.36],[1597104000000,16.6,16.86,16.56,16.64],[1597190400000,16.7,16.81,16.07,16.18],[1597276800000,16.23,16.55,16.05,16.14],[1597363200000,16,16.3,15.91,16.19],[1597622400000,16.23,16.51,15.96,16.25],[1597708800000,16.38,16.41,15.99,16.19],[1597795200000,16.23,17.03,16.16,16.51],[1597881600000,16.33,16.45,16.09,16.34],[1597968000000,16.36,16.44,15.85,15.99],[1598227200000,16.04,16.36,15.97,16.33],[1598313600000,16.49,16.53,15.93,16.03],[1598400000000,15.97,16.47,15.89,16.31],[1598486400000,16.32,16.46,16.15,16.18],[1598572800000,16.16,16.26,16.06,16.23],[1598832000000,16.2,16.5,16.01,16.38],[1598918400000,16.3,16.31,15.42,15.5],[1599004800000,15.5,15.89,15.33,15.71],[1599091200000,15.76,16.2,15.35,15.46],[1599177600000,15.64,15.92,15.39,15.81],[1599523200000,15.81,15.91,15.53,15.64],[1599609600000,15.69,15.73,15.06,15.25],[1599696000000,15.27,15.44,15.02,15.06],[1599782400000,15.15,15.62,15.05,15.33],[1600041600000,15.46,15.84,15.28,15.77],[1600128000000,15.87,16.23,15.7,15.95],[1600214400000,16.02,16.22,15.4,16],[1600300800000,15.86,16.22,15.61,16.16],[1600387200000,16.16,16.19,15.61,15.73],[1600646400000,15.45,15.46,14.61,14.78],[1600732800000,14.75,14.95,14.49,14.82],[1600819200000,14.82,14.87,14.31,14.37],[1600905600000,14.29,14.42,14.02,14.21],[1600992000000,14.11,14.47,14.09,14.42],[1601251200000,14.64,14.84,14.57,14.64],[1601337600000,14.63,14.9,14.54,14.57],[1601424000000,14.6,14.99,14.59,14.83],[1601510400000,14.84,15.18,14.7,14.8],[1601596800000,14.64,15.16,14.59,14.89],[1601856000000,15.06,15.32,14.97,15.09],[1601942400000,15.17,15.3,14.82,14.87],[1602028800000,14.96,15.21,14.85,14.91],[1602115200000,15.08,15.76,14.92,15.72],[1602201600000,15.87,15.97,15.47,15.64],[1602460800000,15.82,16,15.67,15.98],[1602547200000,15.72,15.84,15.44,15.59],[1602633600000,15.58,15.86,15.53,15.55],[1602720000000,15.39,15.75,15.26,15.74],[1602806400000,15.82,16.08,15.59,15.71],[1603065600000,15.73,15.81,15.39,15.42],[1603152000000,15.66,15.81,15.25,15.31],[1603238400000,15.08,15.52,15.12,15.14],[1603324800000,15.21,15.73,15.08,15.6],[1603411200000,15.75,15.8,15.44,15.69],[1603670400000,15.51,15.52,14.87,15.05],[1603756800000,14.77,15.03,14.42,14.46],[1603843200000,14.24,14.37,14.02,14.3],[1603929600000,14.1,14.5,14,14.37],[1604016000000,14.38,14.89,14.34,14.54],[1604275200000,14.79,15.14,14.6,15.14],[1604361600000,15.3,15.51,15.11,15.14],[1604448000000,15.3,15.52,14.93,15.08],[1604534400000,15.11,15.61,14.98,15.14],[1604620800000,15.47,15.47,14.47,14.65],[1604880000000,15.34,15.77,15.03,15.12],[1604966400000,15.22,15.99,15.1,15.64],[1605052800000,15.71,16.1,15.44,15.7],[1605139200000,15.63,15.69,15.25,15.51],[1605225600000,15.54,15.71,15.3,15.55],[1605484800000,15.64,16.15,15.34,15.86],[1605571200000,15.39,17.93,15.3,16.34],[1605657600000,16.46,16.99,15.95,16.19],[1605744000000,16,18.2,15.99,18.11],[1605830400000,18.4,18.42,17,17.13],[1606089600000,17.24,17.25,16.5,16.77],[1606176000000,16.74,17,16.29,16.9],[1606262400000,16.68,17.31,16.55,17.07],[1606435200000,17.1,17.37,16.9,17.05],[1606694400000,17.03,17.16,16.8,16.82],[1606780800000,16.88,17.15,16.74,17.01],[1606867200000,16.93,17.27,16.84,17.13],[1606953600000,17.14,17.47,16.94,17.37],[1607040000000,17.33,17.7,17.25,17.6],[1607299200000,17.61,18,17.52,17.57],[1607385600000,17.41,17.93,17.41,17.84],[1607472000000,17.85,17.98,17.5,17.52],[1607558400000,17.32,17.85,17.3,17.69],[1607644800000,17.5,17.75,17.08,17.34],[1607904000000,17.34,17.53,17.08,17.33],[1607990400000,17.4,17.87,17.2,17.73],[1608076800000,17.62,18.27,17.56,17.86],[1608163200000,17.75,17.89,17.55,17.72],[1608249600000,17.7,17.8,17.51,17.75],[1608508800000,17.4,17.55,17.25,17.39],[1608595200000,17.43,17.84,17.27,17.74],[1608681600000,17.75,18.04,17.66,17.88],[1608768000000,17.8,17.92,17.67,17.77],[1609113600000,17.86,17.88,17.62,17.74],[1609200000000,17.66,17.8,17.52,17.75],[1609286400000,17.61,18.18,17.58,18.13],[1609372800000,18.22,18.86,18.03,18.74],[1609718400000,18.66,18.77,18.21,18.54],[1609804800000,18.49,18.6,17.81,18.1],[1609891200000,18.17,18.67,18.1,18.49],[1609977600000,18.52,18.69,18.36,18.52],[1610064000000,18.42,18.6,18.03,18.3],[1610323200000,18.2,18.66,18.12,18.47],[1610409600000,18.45,18.67,18.2,18.24],[1610496000000,18.27,18.71,18.2,18.4],[1610582400000,18.34,18.35,16.75,17.31],[1610668800000,17.11,17.2,16.73,17.05],[1611014400000,17.26,17.56,17.08,17.44],[1611100800000,17.45,17.71,17.31,17.69],[1611187200000,17.36,17.62,16.8,17.31],[1611273600000,17.24,17.52,17.1,17.43],[1611532800000,17.26,17.4,17.13,17.23],[1611619200000,17.2,17.36,17.08,17.09],[1611705600000,17,17.17,16.61,16.86],[1611792000000,16.9,17.44,16.84,17.19]],"move5":[[1591660800000,18.028],[1591747200000,17.984],[1591833600000,17.704],[1591920000000,17.358],[1592179200000,16.782],[1592265600000,16.318],[1592352000000,16.048],[1592438400000,16.054],[1592524800000,16.098],[1592784000000,16.21],[1592870400000,16.232],[1592956800000,16.242],[1593043200000,16.252],[1593129600000,16.198],[1593388800000,16.104],[1593475200000,16.072],[1593561600000,16.02],[1593648000000,15.93],[1593993600000,16.06],[1594080000000,16.084],[1594166400000,16.106],[1594252800000,16.13],[1594339200000,16.164],[1594598400000,16.082],[1594684800000,16.164],[1594771200000,16.322],[1594857600000,16.514],[1594944000000,16.656],[1595203200000,16.76],[1595289600000,16.73],[1595376000000,16.648],[1595462400000,16.496],[1595548800000,16.326],[1595808000000,16.24],[1595894400000,16.198],[1595980800000,16.284],[1596067200000,16.334],[1596153600000,16.364],[1596412800000,16.392],[1596499200000,16.424],[1596585600000,16.404],[1596672000000,16.422],[1596758400000,16.472],[1597017600000,16.472],[1597104000000,16.536],[1597190400000,16.392],[1597276800000,16.336],[1597363200000,16.302],[1597622400000,16.28],[1597708800000,16.19],[1597795200000,16.256],[1597881600000,16.296],[1597968000000,16.256],[1598227200000,16.272],[1598313600000,16.24],[1598400000000,16.2],[1598486400000,16.168],[1598572800000,16.216],[1598832000000,16.226],[1598918400000,16.12],[1599004800000,16],[1599091200000,15.856],[1599177600000,15.772],[1599523200000,15.624],[1599609600000,15.574],[1599696000000,15.444],[1599782400000,15.418],[1600041600000,15.41],[1600128000000,15.472],[1600214400000,15.622],[1600300800000,15.842],[1600387200000,15.922],[1600646400000,15.724],[1600732800000,15.498],[1600819200000,15.172],[1600905600000,14.782],[1600992000000,14.52],[1601251200000,14.492],[1601337600000,14.442],[1601424000000,14.534],[1601510400000,14.652],[1601596800000,14.746],[1601856000000,14.836],[1601942400000,14.896],[1602028800000,14.912],[1602115200000,15.096],[1602201600000,15.246],[1602460800000,15.424],[1602547200000,15.568],[1602633600000,15.696],[1602720000000,15.7],[1602806400000,15.714],[1603065600000,15.602],[1603152000000,15.546],[1603238400000,15.464],[1603324800000,15.436],[1603411200000,15.432],[1603670400000,15.358],[1603756800000,15.188],[1603843200000,15.02],[1603929600000,14.774],[1604016000000,14.544],[1604275200000,14.562],[1604361600000,14.698],[1604448000000,14.854],[1604534400000,15.008],[1604620800000,15.03],[1604880000000,15.026],[1604966400000,15.126],[1605052800000,15.25],[1605139200000,15.324],[1605225600000,15.504],[1605484800000,15.652],[1605571200000,15.792],[1605657600000,15.89],[1605744000000,16.41],[1605830400000,16.726],[1606089600000,16.908],[1606176000000,17.02],[1606262400000,17.196],[1606435200000,16.984],[1606694400000,16.922],[1606780800000,16.97],[1606867200000,17.016],[1606953600000,17.076],[1607040000000,17.186],[1607299200000,17.336],[1607385600000,17.502],[1607472000000,17.58],[1607558400000,17.644],[1607644800000,17.592],[1607904000000,17.544],[1607990400000,17.522],[1608076800000,17.59],[1608163200000,17.596],[1608249600000,17.678],[1608508800000,17.69],[1608595200000,17.692],[1608681600000,17.696],[1608768000000,17.706],[1609113600000,17.704],[1609200000000,17.776],[1609286400000,17.854],[1609372800000,18.026],[1609718400000,18.18],[1609804800000,18.252],[1609891200000,18.4],[1609977600000,18.478],[1610064000000,18.39],[1610323200000,18.376],[1610409600000,18.404],[1610496000000,18.386],[1610582400000,18.144],[1610668800000,17.894],[1611014400000,17.688],[1611100800000,17.578],[1611187200000,17.36],[1611273600000,17.384],[1611532800000,17.42],[1611619200000,17.35],[1611705600000,17.184],[1611792000000,17.16]],"move25":[[1594166400000,16.5512],[1594252800000,16.4848],[1594339200000,16.4208],[1594598400000,16.3592],[1594684800000,16.2688],[1594771200000,16.21],[1594857600000,16.1908],[1594944000000,16.2112],[1595203200000,16.2396],[1595289600000,16.2584],[1595376000000,16.276],[1595462400000,16.2804],[1595548800000,16.2656],[1595808000000,16.268],[1595894400000,16.256],[1595980800000,16.2864],[1596067200000,16.2988],[1596153600000,16.288],[1596412800000,16.3068],[1596499200000,16.32],[1596585600000,16.3528],[1596672000000,16.3792],[1596758400000,16.3964],[1597017600000,16.3892],[1597104000000,16.4104],[1597190400000,16.41],[1597276800000,16.4204],[1597363200000,16.424],[1597622400000,16.4288],[1597708800000,16.4156],[1597795200000,16.3968],[1597881600000,16.3768],[1597968000000,16.344],[1598227200000,16.3312],[1598313600000,16.3176],[1598400000000,16.3072],[1598486400000,16.3112],[1598572800000,16.322],[1598832000000,16.3284],[1598918400000,16.302],[1599004800000,16.2504],[1599091200000,16.2156],[1599177600000,16.2036],[1599523200000,16.1748],[1599609600000,16.132],[1599696000000,16.0584],[1599782400000,16.0148],[1600041600000,15.9912],[1600128000000,15.9748],[1600214400000,15.9492],[1600300800000,15.9484],[1600387200000,15.932],[1600646400000,15.8756],[1600732800000,15.8184],[1600819200000,15.7456],[1600905600000,15.6536],[1600992000000,15.5768],[1601251200000,15.5228],[1601337600000,15.4524],[1601424000000,15.4044],[1601510400000,15.344],[1601596800000,15.2924],[1601856000000,15.2468],[1601942400000,15.1864],[1602028800000,15.1628],[1602115200000,15.1632],[1602201600000,15.1704],[1602460800000,15.1772],[1602547200000,15.1752],[1602633600000,15.1872],[1602720000000,15.2144],[1602806400000,15.2296],[1603065600000,15.2156],[1603152000000,15.19],[1603238400000,15.1556],[1603324800000,15.1332],[1603411200000,15.1316],[1603670400000,15.1424],[1603756800000,15.128],[1603843200000,15.1252],[1603929600000,15.1316],[1604016000000,15.1364],[1604275200000,15.1564],[1604361600000,15.1792],[1604448000000,15.1892],[1604534400000,15.2028],[1604620800000,15.1932],[1604880000000,15.1944],[1604966400000,15.2252],[1605052800000,15.2568],[1605139200000,15.2484],[1605225600000,15.2448],[1605484800000,15.24],[1605571200000,15.27],[1605657600000,15.2956],[1605744000000,15.3904],[1605830400000,15.4472],[1606089600000,15.5012],[1606176000000,15.5648],[1606262400000,15.642],[1606435200000,15.7],[1606694400000,15.7452],[1606780800000,15.8236],[1606867200000,15.9304],[1606953600000,16.0532],[1607040000000,16.1824],[1607299200000,16.3036],[1607385600000,16.4116],[1607472000000,16.5068],[1607558400000,16.6112],[1607644800000,16.6992],[1607904000000,16.8064],[1607990400000,16.9108],[1608076800000,16.9996],[1608163200000,17.0804],[1608249600000,17.17],[1608508800000,17.2436],[1608595200000,17.3188],[1608681600000,17.3804],[1608768000000,17.4436],[1609113600000,17.4288],[1609200000000,17.4536],[1609286400000,17.508],[1609372800000,17.5816],[1609718400000,17.6404],[1609804800000,17.6824],[1609891200000,17.7492],[1609977600000,17.8096],[1610064000000,17.8564],[1610323200000,17.9004],[1610409600000,17.926],[1610496000000,17.9592],[1610582400000,17.938],[1610668800000,17.9192],[1611014400000,17.9092],[1611100800000,17.9232],[1611187200000,17.9224],[1611273600000,17.9104],[1611532800000,17.8852],[1611619200000,17.86],[1611705600000,17.8244],[1611792000000,17.8164]]};var kabukaUsChartTodayDatas = null;