var kabukaUsChartDatas = {"stocks":[[1643155200000,4.17,4.23,3.95,3.98],[1643241600000,4.32,4.39,3.95,4.07],[1643328000000,4.13,4.33,3.86,3.96],[1643587200000,4.03,4.38,4.03,4.38],[1643673600000,4.5,4.61,4.31,4.61],[1643760000000,4.61,4.7,4.3,4.3],[1643846400000,4.24,4.5,4.06,4.07],[1643932800000,4.08,4.36,4.06,4.36],[1644192000000,4.43,4.48,4.19,4.29],[1644278400000,4.3,4.35,4,4.07],[1644364800000,4.16,4.4,4.06,4.39],[1644451200000,4.33,4.69,4.1,4.3],[1644537600000,4.34,4.6,4.27,4.47],[1644796800000,4.55,4.62,4.4,4.42],[1644883200000,4.64,5.1,4.51,5.06],[1644969600000,4.96,5.1,4.76,4.85],[1645056000000,4.78,4.99,4.32,4.65],[1645142400000,4.7,4.71,4.18,4.44],[1645488000000,4.27,4.36,4.06,4.11],[1645574400000,4.13,4.25,3.68,3.72],[1645660800000,3.53,3.93,3.52,3.93],[1645747200000,3.97,4.06,3.81,4],[1646006400000,4.01,4.21,3.8,3.99],[1646092800000,3.94,3.99,3.61,3.81],[1646179200000,3.81,3.87,3.69,3.8],[1646265600000,3.76,3.83,3.59,3.69],[1646352000000,3.63,3.8,3.55,3.68],[1646611200000,3.68,3.71,3.51,3.51],[1646697600000,3.52,3.61,3.25,3.48],[1646784000000,3.56,3.69,3.53,3.68],[1646870400000,3.6,3.71,3.46,3.61],[1646956800000,3.6,3.67,3.39,3.43],[1647216000000,3.43,3.56,3.41,3.41],[1647302400000,3.42,3.51,3.28,3.34],[1647388800000,3.35,3.55,3.35,3.46],[1647475200000,3.35,3.65,3.35,3.65],[1647561600000,3.63,3.76,3.51,3.51],[1647820800000,3.59,3.82,3.52,3.62],[1647907200000,3.69,3.8,3.5,3.59],[1647993600000,3.52,3.69,3.5,3.5],[1648080000000,3.54,3.74,3.5,3.67],[1648166400000,3.74,4.25,3.71,3.9],[1648425600000,4.16,4.24,3.85,4.18],[1648512000000,4.28,4.57,4.28,4.54],[1648598400000,4.61,4.67,4.41,4.43],[1648684800000,4.6,4.75,4.45,4.66],[1648771200000,4.69,4.76,4.6,4.72],[1649030400000,4.8,4.85,4.71,4.78],[1649116800000,4.75,4.8,4.3,4.36],[1649203200000,4.37,4.42,4.2,4.28],[1649289600000,4.3,4.53,3.91,4.02],[1649376000000,4.05,4.06,3.87,3.87],[1649635200000,3.85,4,3.85,3.92],[1649721600000,4,4.46,3.86,3.89],[1649808000000,3.91,4.02,3.66,3.92],[1649894400000,3.92,3.92,3.75,3.89],[1650240000000,4.2,4.23,4,4.01],[1650326400000,4.05,4.3,4.05,4.3],[1650412800000,4.35,4.39,4.29,4.31],[1650499200000,4.36,4.36,3.96,3.96],[1650585600000,3.93,4.27,3.59,3.67],[1650844800000,3.61,3.79,3.51,3.57],[1650931200000,3.52,3.56,3.46,3.46],[1651017600000,3.47,3.56,3.37,3.37],[1651104000000,3.4,3.74,3.34,3.6],[1651190400000,3.58,3.88,3.53,3.74],[1651449600000,3.72,3.84,3.59,3.72],[1651536000000,3.66,3.72,3.33,3.4],[1651622400000,3.41,3.55,3.36,3.49],[1651708800000,3.44,3.48,3.27,3.33],[1651795200000,3.31,3.37,3.1,3.25],[1652054400000,3.2,3.2,2.91,3],[1652140800000,2.94,3.04,2.75,3.01],[1652227200000,2.97,3.01,2.31,2.32],[1652313600000,2.3,2.33,1.88,2.08],[1652400000000,2.08,2.33,2.04,2.3],[1652659200000,2.33,2.35,2.21,2.34],[1652745600000,2.19,2.37,2.19,2.37],[1652832000000,2.29,2.54,2.29,2.5],[1652918400000,2.44,2.53,2.44,2.53],[1653004800000,2.55,2.97,2.47,2.6],[1653264000000,2.68,2.68,2.56,2.58],[1653350400000,2.5,2.5,2.39,2.4],[1653436800000,2.62,2.62,2.36,2.39],[1653523200000,2.45,2.81,2.45,2.76],[1653609600000,2.76,3.14,2.75,2.98],[1653955200000,3.05,3.33,2.91,3.01],[1654041600000,3.1,3.16,2.94,2.94],[1654128000000,2.92,3.13,2.92,3.11],[1654214400000,3.03,3.09,3,3.01],[1654473600000,3.07,3.2,2.9,2.9],[1654560000000,2.9,3.1,2.89,3.01],[1654646400000,2.98,3.1,2.73,2.73],[1654732800000,2.72,3.01,2.68,2.68],[1654819200000,2.65,2.69,2.5,2.52],[1655078400000,2.45,2.45,2.19,2.19],[1655164800000,2.2,2.22,2.11,2.13],[1655251200000,2.21,2.42,2.03,2.21],[1655337600000,2.13,2.16,2.06,2.12],[1655424000000,2.18,2.33,2.09,2.31],[1655769600000,2.33,2.42,2.15,2.3],[1655856000000,2.24,2.4,2.21,2.3],[1655942400000,2.3,2.3,2.1,2.24],[1656028800000,2.25,2.36,2,2.05],[1656288000000,2.11,2.29,2.06,2.28],[1656374400000,2.27,2.38,2.1,2.1],[1656460800000,2.14,2.17,2,2],[1656547200000,2.05,2.21,2.01,2.17],[1656633600000,2.14,2.38,2.14,2.34],[1656979200000,2.29,2.51,2.24,2.49],[1657065600000,2.59,2.78,2.56,2.74],[1657152000000,2.83,3,2.79,2.99],[1657238400000,3.43,4.37,3.29,4.25],[1657497600000,4.6,4.99,4.15,4.27],[1657584000000,4.88,5,4.27,5],[1657670400000,4.99,5,4.21,4.22],[1657756800000,4.1,4.18,3.93,4.03],[1657843200000,4.08,4.17,3.92,4.1],[1658102400000,4.24,4.67,4.2,4.6],[1658188800000,4.67,4.75,4.08,4.15],[1658275200000,4.25,4.41,4.17,4.37],[1658361600000,4.44,4.52,4.29,4.49],[1658448000000,4.5,4.55,3.98,4.04],[1658707200000,4.02,4.18,3.92,3.94],[1658793600000,3.95,4,3.48,3.49],[1658880000000,3.38,3.59,3.38,3.5],[1658966400000,3.53,3.96,3.42,3.8],[1659052800000,3.95,4.05,3.77,4.02],[1659312000000,4.09,4.22,3.85,3.88],[1659398400000,3.91,4.08,3.85,4.08],[1659484800000,4.13,4.36,4.03,4.28],[1659571200000,4.4,4.44,4.21,4.42],[1659657600000,4.59,4.63,4.33,4.63],[1659916800000,4.8,5.86,4.77,5.7],[1660003200000,5.73,6.14,5.54,5.8],[1660089600000,6,6.14,4.75,4.86],[1660176000000,5.08,5.29,4.86,4.99],[1660262400000,5.2,5.26,4.85,5.25],[1660521600000,5.25,5.31,4.25,4.32],[1660608000000,4.33,4.52,3.84,3.92],[1660694400000,3.84,3.84,3.43,3.43],[1660780800000,3.5,3.58,3.19,3.41],[1660867200000,3.42,3.5,3.26,3.44],[1661126400000,3.44,3.49,3.06,3.15],[1661212800000,3.17,3.41,3.07,3.4],[1661299200000,3.44,3.78,3.35,3.41],[1661385600000,3.46,3.67,3.42,3.66],[1661472000000,3.68,3.68,3.43,3.51],[1661731200000,3.41,3.52,3.35,3.44],[1661817600000,3.44,3.6,3.17,3.19],[1661904000000,3.35,3.93,3.31,3.74],[1661990400000,3.7,3.7,3.19,3.33],[1662076800000,3.58,3.58,3.23,3.34],[1662422400000,3.4,3.45,3.24,3.26],[1662508800000,3.25,3.53,3.25,3.53],[1662595200000,3.48,3.72,3.42,3.68],[1662681600000,3.72,3.75,3.46,3.59],[1662940800000,3.7,3.87,3.63,3.77],[1663027200000,3.57,3.65,3.39,3.4],[1663113600000,3.64,3.69,3.4,3.6],[1663200000000,3.49,3.68,3.44,3.48],[1663286400000,3.39,3.4,3.12,3.15],[1663545600000,3.15,3.15,2.83,2.88],[1663632000000,2.78,2.78,2.6,2.7],[1663718400000,2.65,2.7,2.5,2.51],[1663804800000,2.5,2.64,2.4,2.51],[1663891200000,2.47,2.47,2.13,2.22],[1664150400000,2.63,2.7,2.47,2.6],[1664236800000,2.65,2.7,2.47,2.59],[1664323200000,2.6,2.8,2.55,2.74],[1664409600000,2.74,2.76,2.41,2.54],[1664496000000,2.61,2.69,2.55,2.61],[1664755200000,2.92,3.28,2.84,3.2],[1664841600000,3.25,3.3,2.93,3.14],[1664928000000,3.15,3.23,2.85,3],[1665014400000,2.92,3.06,2.86,3],[1665100800000,2.93,3.01,2.74,2.75],[1665360000000,2.7,2.74,2.34,2.39],[1665446400000,2.39,2.52,2.35,2.41],[1665532800000,2.4,2.47,2.26,2.34],[1665619200000,2.25,2.47,2.15,2.46],[1665705600000,2.46,2.48,2.27,2.31],[1665964800000,2.31,2.55,2.31,2.55],[1666051200000,2.55,2.77,2.5,2.62],[1666137600000,2.54,2.65,2.43,2.52],[1666224000000,2.57,2.67,2.54,2.56],[1666310400000,2.7,2.84,2.6,2.8],[1666569600000,2.86,2.86,2.45,2.48],[1666656000000,2.46,2.65,2.46,2.58],[1666742400000,2.53,2.69,2.37,2.41],[1666828800000,2.4,2.69,2.31,2.65],[1666915200000,2.7,2.83,2.6,2.83],[1667174400000,2.87,2.87,2.68,2.77],[1667260800000,2.83,2.83,2.58,2.6],[1667347200000,2.62,2.68,2.5,2.5],[1667433600000,2.5,2.59,2.45,2.49],[1667520000000,2.57,2.61,2.37,2.43],[1667779200000,2.41,2.47,2.37,2.39],[1667865600000,2.39,2.41,2.24,2.34],[1667952000000,2.33,2.34,2.03,2.12],[1668038400000,2.28,2.35,2.13,2.27],[1668124800000,2.22,2.29,2.1,2.18],[1668384000000,2.2,2.25,2.02,2.05],[1668470400000,2.1,2.17,1.95,1.99],[1668556800000,1.95,2.17,1.95,2.13],[1668643200000,2.06,2.12,2.04,2.1],[1668729600000,2.14,2.15,2.05,2.05],[1668988800000,2.25,2.25,2.1,2.15],[1669075200000,2.22,2.22,2.08,2.11],[1669161600000,2.11,2.18,2.1,2.17],[1669334400000,2.18,2.31,2.17,2.24],[1669593600000,2.25,2.25,2.06,2.09],[1669680000000,2.09,2.12,2.03,2.04],[1669766400000,2.05,2.16,2.04,2.14],[1669852800000,2.12,2.15,2.06,2.09],[1669939200000,2.05,2.1,1.95,1.99],[1670198400000,1.95,1.96,1.86,1.95],[1670284800000,1.93,1.94,1.66,1.76],[1670371200000,1.78,1.78,1.44,1.47],[1670457600000,1.47,1.63,1.45,1.58],[1670544000000,1.58,1.69,1.53,1.57],[1670803200000,1.54,1.69,1.54,1.58],[1670889600000,1.6,1.6,1.4,1.41],[1670976000000,1.42,1.47,1.4,1.42],[1671062400000,1.38,1.43,1.32,1.35],[1671148800000,1.35,1.41,1.28,1.29],[1671408000000,1.24,1.29,1.14,1.18],[1671494400000,1.14,1.27,1.12,1.21],[1671580800000,1.19,1.28,1.15,1.25],[1671667200000,1.21,1.23,1.12,1.16],[1671753600000,1.15,1.16,1,1.05],[1672099200000,1.05,1.05,0.91,0.92],[1672185600000,0.9,1.12,0.9,1.1],[1672272000000,1.07,1.17,0.98,1.15],[1672358400000,1.12,1.21,1.11,1.15],[1672704000000,1.18,1.26,1.14,1.17],[1672790400000,1.2,1.28,1.2,1.24],[1672876800000,1.22,1.24,1.12,1.12],[1672963200000,1.12,1.16,1.09,1.1],[1673222400000,1.3,1.64,1.23,1.32],[1673308800000,1.41,1.41,1.32,1.38],[1673395200000,1.46,1.61,1.41,1.56],[1673481600000,1.64,1.88,1.57,1.86],[1673568000000,1.95,1.95,1.51,1.52],[1673913600000,1.59,1.69,1.55,1.65],[1674000000000,1.68,1.84,1.67,1.79],[1674086400000,1.87,1.87,1.68,1.75],[1674172800000,1.8,1.81,1.66,1.73],[1674432000000,1.79,1.81,1.65,1.68],[1674518400000,1.7,1.74,1.67,1.68],[1674604800000,1.66,1.69,1.57,1.57],[1674691200000,1.6,1.61,1.5,1.5],[1674777600000,1.52,1.63,1.51,1.63],[1675036800000,1.68,2.33,1.7,2.18],[1675123200000,2.21,2.8,2.2,2.7],[1675209600000,2.73,2.88,2.5,2.86],[1675296000000,2.86,2.96,2.72,2.76],[1675382400000,2.58,2.78,2.51,2.57],[1675641600000,2.51,2.83,2.47,2.52],[1675728000000,2.5,2.67,2.11,2.18],[1675814400000,2.15,2.29,2.15,2.27],[1675900800000,2.21,2.32,2.02,2.07],[1675987200000,2.04,2.05,1.93,1.96],[1676246400000,2,2,1.66,1.67],[1676332800000,1.75,1.95,1.72,1.93],[1676419200000,2.05,2.41,2,2.31],[1676505600000,2.31,2.34,2,2.08],[1676592000000,2.09,2.15,1.98,2.05],[1676937600000,2.19,2.21,1.9,1.9],[1677024000000,1.99,2,1.86,1.99],[1677110400000,1.96,1.98,1.84,1.9],[1677196800000,1.95,1.95,1.83,1.9],[1677456000000,2,2.1,1.85,1.87],[1677542400000,1.88,1.95,1.85,1.91],[1677628800000,1.91,1.94,1.77,1.78],[1677715200000,1.79,1.92,1.79,1.88],[1677801600000,1.91,2.02,1.82,2.01],[1678060800000,2.16,2.17,1.95,2.17],[1678147200000,2.25,2.35,2.17,2.2],[1678233600000,2.2,2.23,2,2.11],[1678320000000,2.1,2.1,1.91,1.93],[1678406400000,2,2.13,1.93,2.04],[1678665600000,2.14,2.14,1.95,2],[1678752000000,2.02,2.1,1.88,1.88],[1678838400000,1.91,1.91,1.76,1.76],[1678924800000,1.8,1.92,1.68,1.89],[1679011200000,1.91,2.09,1.82,2],[1679270400000,2.14,2.25,1.8,1.9],[1679356800000,1.9,2,1.85,1.9],[1679443200000,1.91,1.94,1.67,1.68],[1679529600000,1.7,1.72,1.61,1.62],[1679616000000,1.6,1.61,1.35,1.52],[1679875200000,1.61,1.61,1.54,1.56],[1679961600000,1.58,1.58,1.46,1.46],[1680048000000,1.46,1.74,1.45,1.7],[1680134400000,1.79,2,1.7,1.7],[1680220800000,1.73,1.75,1.68,1.72],[1680480000000,1.72,1.77,1.59,1.66],[1680566400000,1.63,1.63,1.51,1.55],[1680652800000,1.54,1.55,1.42,1.44],[1680739200000,1.44,1.54,1.4,1.51],[1681084800000,1.62,1.8,1.56,1.73],[1681171200000,1.73,1.75,1.63,1.64],[1681257600000,1.65,1.66,1.45,1.5],[1681344000000,1.5,1.63,1.49,1.58],[1681430400000,1.54,1.59,1.47,1.54],[1681689600000,1.59,1.63,1.47,1.51],[1681776000000,1.5,1.53,1.42,1.5],[1681862400000,1.51,1.59,1.47,1.55],[1681948800000,1.55,1.59,1.51,1.53],[1682035200000,1.5,1.71,1.5,1.7],[1682294400000,1.76,1.8,1.56,1.7],[1682380800000,1.7,1.87,1.65,1.86],[1682467200000,1.9,1.9,1.75,1.85],[1682553600000,1.85,1.86,1.78,1.86],[1682640000000,1.81,1.85,1.76,1.81],[1682899200000,1.8,2,1.8,1.93],[1682985600000,1.95,1.95,1.77,1.81],[1683072000000,1.8,1.87,1.79,1.83],[1683158400000,1.83,1.83,1.63,1.73],[1683244800000,1.71,1.74,1.58,1.68],[1683504000000,1.71,1.9,1.67,1.9],[1683590400000,1.9,1.95,1.81,1.95],[1683676800000,1.95,1.98,1.8,1.89],[1683763200000,1.88,1.89,1.68,1.72],[1683849600000,1.75,1.85,1.73,1.8],[1684108800000,1.93,1.93,1.8,1.91],[1684195200000,1.92,1.98,1.86,1.96],[1684281600000,1.95,2.09,1.87,2.03],[1684368000000,2.04,2.1,1.92,2.1],[1684454400000,2.06,2.3,2.04,2.26],[1684713600000,2.25,2.35,2.1,2.15],[1684800000000,2.15,2.16,1.97,2.1],[1684886400000,2.16,2.21,2.11,2.2],[1684972800000,2.22,2.19,1.98,2.08],[1685059200000,2.12,2.2,2.07,2.17],[1685404800000,2.14,2.2,1.81,1.83],[1685491200000,1.83,1.87,1.69,1.74],[1685577600000,1.75,1.76,1.56,1.73],[1685664000000,1.77,1.81,1.73,1.81],[1685923200000,1.81,1.83,1.63,1.66],[1686009600000,1.66,1.66,1.56,1.61],[1686096000000,1.64,1.66,1.58,1.66],[1686182400000,1.66,1.7,1.56,1.59],[1686268800000,1.6,1.63,1.52,1.57],[1686528000000,1.56,1.71,1.56,1.71],[1686614400000,1.64,1.73,1.62,1.69],[1686700800000,1.64,1.68,1.54,1.55],[1686787200000,1.55,1.64,1.53,1.64],[1686873600000,1.67,1.7,1.58,1.68],[1687219200000,1.7,1.76,1.65,1.74],[1687305600000,1.75,1.75,1.63,1.66],[1687392000000,1.61,1.63,1.57,1.62],[1687478400000,1.64,1.64,1.56,1.61],[1687737600000,1.62,1.62,1.53,1.55],[1687824000000,1.54,1.57,1.51,1.52],[1687910400000,1.51,1.56,1.51,1.54],[1687996800000,1.56,1.56,1.46,1.46],[1688083200000,1.46,1.53,1.46,1.5],[1688342400000,1.52,1.53,1.47,1.49],[1688515200000,1.53,1.54,1.38,1.4],[1688601600000,1.35,1.38,1.12,1.23],[1688688000000,1.26,1.26,1.13,1.16],[1688947200000,1.19,1.19,1.02,1.08],[1689033600000,1.07,1.09,1,1.01],[1689120000000,1.04,1.04,0.87,0.96],[1689206400000,0.97,0.97,0.87,0.9],[1689292800000,0.88,0.88,0.8,0.8],[1689552000000,0.8,0.96,0.8,0.96],[1689638400000,0.96,0.99,0.91,0.99],[1689724800000,1.05,1.16,1,1.16],[1689811200000,1.16,1.16,0.96,0.98],[1689897600000,0.96,0.96,0.92,0.94],[1690156800000,0.99,1.17,0.99,1.06],[1690243200000,1.07,1.27,1.07,1.24],[1690329600000,1.26,1.26,1.11,1.15],[1690416000000,1.17,1.17,1.04,1.08],[1690502400000,1.07,1.1,1.04,1.1],[1690761600000,1.35,1.58,1.14,1.45],[1690848000000,1.42,1.71,1.38,1.67],[1690934400000,1.68,1.87,1.64,1.7],[1691020800000,1.75,2.13,1.68,1.87],[1691107200000,1.89,1.9,1.62,1.7],[1691366400000,1.64,1.68,1.35,1.41],[1691452800000,1.35,1.39,1.27,1.36],[1691539200000,1.32,1.34,1.24,1.27],[1691625600000,1.25,1.3,1.19,1.19],[1691712000000,1.19,1.47,1.19,1.44],[1691971200000,1.33,1.37,1.29,1.33],[1692057600000,1.32,1.4,1.27,1.28],[1692144000000,1.28,1.28,1.12,1.13],[1692230400000,1.14,1.14,1.02,1.13],[1692316800000,1.15,1.17,1.1,1.12],[1692576000000,1.12,1.2,1.12,1.12],[1692662400000,1.12,1.2,1.12,1.12],[1692748800000,1.12,1.16,1.1,1.11],[1692835200000,1.1,1.15,1.03,1.13],[1692921600000,1.14,1.15,1.01,1.06],[1693180800000,1.09,1.09,1.01,1.02],[1693267200000,1.02,1.02,0.94,0.96],[1693353600000,0.96,0.98,0.91,0.98],[1693440000000,0.98,0.98,0.92,0.95],[1693526400000,0.96,0.96,0.87,0.89],[1693872000000,0.89,0.89,0.83,0.85],[1693958400000,0.85,0.92,0.81,0.81],[1694044800000,0.81,0.83,0.78,0.78],[1694131200000,0.79,0.8,0.72,0.73],[1694390400000,0.74,0.79,0.72,0.73],[1694476800000,0.73,0.73,0.65,0.7],[1694563200000,0.68,0.71,0.68,0.68],[1694649600000,0.66,0.72,0.66,0.7],[1694736000000,0.7,0.72,0.6,0.61],[1694995200000,0.61,0.63,0.52,0.56],[1695081600000,0.56,0.58,0.52,0.52],[1695168000000,0.54,0.55,0.45,0.47],[1695254400000,0.52,0.58,0.5,0.57],[1695340800000,0.58,0.64,0.56,0.56],[1695600000000,0.57,0.57,0.48,0.5],[1695686400000,0.52,0.52,0.49,0.51],[1695772800000,0.52,0.55,0.51,0.52],[1695859200000,0.52,0.55,0.51,0.55],[1695945600000,0.55,0.62,0.53,0.59],[1696204800000,0.6,0.63,0.56,0.59],[1696291200000,0.57,0.58,0.54,0.54],[1696377600000,0.6,0.63,0.53,0.56],[1696464000000,0.56,0.56,0.48,0.48],[1696550400000,0.48,0.5,0.43,0.44],[1696809600000,0.44,0.44,0.37,0.42],[1696896000000,0.43,0.45,0.42,0.44],[1696982400000,0.44,0.45,0.43,0.45],[1697068800000,0.45,0.46,0.43,0.44],[1697155200000,0.44,0.47,0.42,0.42],[1697414400000,0.43,0.47,0.43,0.45],[1697500800000,0.45,0.47,0.42,0.47],[1697587200000,0.47,0.47,0.42,0.42],[1697673600000,0.45,0.47,0.41,0.41],[1697760000000,0.37,0.43,0.35,0.41],[1698019200000,0.42,0.46,0.38,0.38],[1698105600000,0.42,0.49,0.39,0.49],[1698192000000,0.47,0.48,0.41,0.42],[1698278400000,0.42,0.43,0.4,0.41],[1698364800000,0.4,0.41,0.39,0.39],[1698624000000,0.4,0.43,0.39,0.42],[1698710400000,0.42,0.43,0.4,0.43],[1698796800000,0.4,0.43,0.39,0.39],[1698883200000,0.38,0.4,0.37,0.4],[1698969600000,0.39,0.4,0.38,0.39],[1699228800000,0.37,0.39,0.36,0.36],[1699315200000,0.37,0.38,0.36,0.36],[1699401600000,0.36,0.37,0.33,0.33],[1699488000000,0.35,0.35,0.33,0.33],[1699574400000,0.35,0.35,0.32,0.34],[1699833600000,0.32,0.34,0.31,0.31],[1699920000000,0.32,0.34,0.31,0.34],[1700006400000,0.32,0.37,0.29,0.35],[1700092800000,0.34,0.35,0.29,0.3],[1700179200000,0.3,0.3,0.28,0.29],[1700438400000,0.29,0.31,0.29,0.3],[1700524800000,0.31,0.31,0.28,0.28],[1700611200000,0.3,0.3,0.28,0.29],[1700784000000,0.3,0.32,0.29,0.31],[1701043200000,0.31,0.31,0.3,0.3],[1701129600000,0.3,0.3,0.29,0.29],[1701216000000,0.3,0.3,0.27,0.29],[1701302400000,0.29,0.29,0.28,0.28],[1701388800000,0.28,0.28,0.26,0.28],[1701648000000,0.28,0.29,0.27,0.29],[1701734400000,0.29,0.29,0.26,0.27],[1701820800000,0.27,0.3,0.24,0.25],[1701907200000,0.26,0.26,0.23,0.24],[1701993600000,0.26,0.27,0.24,0.26],[1702252800000,0.26,0.29,0.26,0.26],[1702339200000,0.27,0.29,0.25,0.27],[1702425600000,0.26,0.27,0.26,0.26],[1702512000000,0.26,0.27,0.25,0.25],[1702598400000,0.25,0.26,0.23,0.23],[1702857600000,0.23,0.24,0.22,0.23],[1702944000000,0.24,0.24,0.2,0.22],[1703030400000,0.22,0.23,0.21,0.22],[1703116800000,0.23,0.24,0.22,0.23],[1703203200000,0.23,0.24,0.23,0.24],[1703548800000,0.23,0.24,0.23,0.24],[1703635200000,0.23,0.36,0.23,0.34],[1703721600000,0.23,0.34,0.23,0.25],[1703808000000,0.24,0.34,0.24,0.26],[1704153600000,0.29,0.29,0.24,0.25],[1704240000000,0.25,0.25,0.22,0.23],[1704326400000,0.22,0.22,0.2,0.21],[1704412800000,0.21,0.22,0.21,0.21],[1704672000000,0.21,0.22,0.2,0.21],[1704758400000,0.2,0.21,0.2,0.21],[1704844800000,0.21,0.21,0.2,0.2],[1704931200000,0.2,0.21,0.19,0.21],[1705017600000,0.2,0.21,0.19,0.2],[1705363200000,0.2,0.21,0.18,0.2],[1705449600000,0.19,0.19,0.17,0.19],[1705536000000,0.19,0.19,0.18,0.19],[1705622400000,0.18,0.19,0.17,0.19],[1705881600000,0.18,0.2,0.18,0.19],[1705968000000,0.18,0.19,0.18,0.18],[1706054400000,0.18,0.18,0.17,0.17],[1706140800000,0.17,0.18,0.16,0.17],[1706227200000,0.16,0.17,0.15,0.16],[1706486400000,0.16,0.17,0.16,0.16],[1706572800000,0.17,0.17,0.16,0.16],[1706659200000,0.16,0.18,0.15,0.15],[1706745600000,0.16,0.16,0.14,0.14],[1706832000000,0.15,0.15,0.13,0.14],[1707091200000,0.14,0.14,0.13,0.13],[1707177600000,0.13,0.14,0.13,0.14],[1707264000000,0.14,0.14,0.13,0.14],[1707350400000,0.13,0.14,0.13,0.14],[1707436800000,0.14,0.15,0.14,0.14],[1707696000000,0.15,0.15,0.14,0.14],[1707782400000,0.14,0.14,0.11,0.12],[1707868800000,0.12,0.14,0.12,0.13],[1707955200000,3.54,3.8,3.05,3.27],[1708041600000,3.3,3.3,2.81,3.15],[1708387200000,3.12,3.84,3.05,3.74],[1708473600000,3.69,3.7,3.24,3.32],[1708560000000,3.69,3.54,3.37,3.51],[1708646400000,3.51,3.51,3.32,3.38],[1708905600000,3.51,3.52,3.38,3.46],[1708992000000,3.53,3.55,3.36,3.44],[1709078400000,3.39,3.45,3.19,3.25],[1709164800000,3.26,3.48,3.25,3.43],[1709251200000,3.5,3.53,3.29,3.33],[1709510400000,3.33,3.36,3.23,3.25],[1709596800000,3.26,3.32,3.2,3.2],[1709683200000,3.2,3.21,3.06,3.06],[1709769600000,3.15,3.21,3.1,3.16],[1709856000000,3.24,3.25,3.13,3.19],[1710115200000,3.21,3.6,3.21,3.53],[1710201600000,3.5,3.5,3.15,3.15],[1710288000000,3.2,3.29,3.12,3.22],[1710374400000,3.18,3.23,3.05,3.1],[1710460800000,3.1,3.13,2.88,2.88],[1710720000000,2.96,2.96,2.79,2.84],[1710806400000,2.82,2.96,2.76,2.88],[1710892800000,2.92,2.94,2.84,2.86],[1710979200000,2.84,2.9,2.84,2.87],[1711065600000,2.9,2.9,2.65,2.65],[1711324800000,2.62,2.7,2.42,2.46],[1711411200000,2.48,2.48,2.23,2.31],[1711497600000,2.29,2.35,2.29,2.35],[1711584000000,2.45,2.45,2.31,2.39],[1711929600000,2.4,2.45,2.24,2.27],[1712016000000,2.26,2.33,2.2,2.22],[1712102400000,2.24,2.25,2.22,2.25],[1712188800000,2.24,2.25,2.17,2.18],[1712275200000,2.15,2.15,2.07,2.1],[1712534400000,2.11,2.69,2.11,2.57],[1712620800000,3.4,3.5,2.18,2.62],[1712707200000,2.57,2.87,2.53,2.75],[1712793600000,2.75,2.82,2.47,2.5],[1712880000000,2.35,2.5,2.3,2.4],[1713139200000,2.23,2.4,2.22,2.27],[1713225600000,2.23,2.26,2.08,2.1],[1713312000000,2.03,2.29,2,2.25],[1713398400000,2.25,2.52,2.25,2.52],[1713484800000,2.5,2.55,2.5,2.5],[1713744000000,2.5,2.69,2.5,2.58],[1713830400000,2.55,2.6,2.55,2.56],[1713916800000,2.56,2.93,2.53,2.86],[1714003200000,2.82,2.85,2.74,2.81],[1714089600000,2.76,2.88,2.74,2.84],[1714348800000,2.82,2.99,2.8,2.9],[1714435200000,2.85,3.21,2.82,3.08],[1714521600000,3.04,3.36,3.04,3.2],[1714608000000,3.27,3.27,3.13,3.25],[1714694400000,3.35,3.37,3.15,3.33],[1714953600000,3.3,3.31,3.12,3.16]],"move5":[[1643846400000,4.264],[1643932800000,4.344],[1644192000000,4.326],[1644278400000,4.218],[1644364800000,4.236],[1644451200000,4.282],[1644537600000,4.304],[1644796800000,4.33],[1644883200000,4.528],[1644969600000,4.62],[1645056000000,4.69],[1645142400000,4.684],[1645488000000,4.622],[1645574400000,4.354],[1645660800000,4.17],[1645747200000,4.04],[1646006400000,3.95],[1646092800000,3.89],[1646179200000,3.906],[1646265600000,3.858],[1646352000000,3.794],[1646611200000,3.698],[1646697600000,3.632],[1646784000000,3.608],[1646870400000,3.592],[1646956800000,3.542],[1647216000000,3.522],[1647302400000,3.494],[1647388800000,3.45],[1647475200000,3.458],[1647561600000,3.474],[1647820800000,3.516],[1647907200000,3.566],[1647993600000,3.574],[1648080000000,3.578],[1648166400000,3.656],[1648425600000,3.768],[1648512000000,3.958],[1648598400000,4.144],[1648684800000,4.342],[1648771200000,4.506],[1649030400000,4.626],[1649116800000,4.59],[1649203200000,4.56],[1649289600000,4.432],[1649376000000,4.262],[1649635200000,4.09],[1649721600000,3.996],[1649808000000,3.924],[1649894400000,3.898],[1650240000000,3.926],[1650326400000,4.002],[1650412800000,4.086],[1650499200000,4.094],[1650585600000,4.05],[1650844800000,3.962],[1650931200000,3.794],[1651017600000,3.606],[1651104000000,3.534],[1651190400000,3.548],[1651449600000,3.578],[1651536000000,3.566],[1651622400000,3.59],[1651708800000,3.536],[1651795200000,3.438],[1652054400000,3.294],[1652140800000,3.216],[1652227200000,2.982],[1652313600000,2.732],[1652400000000,2.542],[1652659200000,2.41],[1652745600000,2.282],[1652832000000,2.318],[1652918400000,2.408],[1653004800000,2.468],[1653264000000,2.516],[1653350400000,2.522],[1653436800000,2.5],[1653523200000,2.546],[1653609600000,2.622],[1653955200000,2.708],[1654041600000,2.816],[1654128000000,2.96],[1654214400000,3.01],[1654473600000,2.994],[1654560000000,2.994],[1654646400000,2.952],[1654732800000,2.866],[1654819200000,2.768],[1655078400000,2.626],[1655164800000,2.45],[1655251200000,2.346],[1655337600000,2.234],[1655424000000,2.192],[1655769600000,2.214],[1655856000000,2.248],[1655942400000,2.254],[1656028800000,2.24],[1656288000000,2.234],[1656374400000,2.194],[1656460800000,2.134],[1656547200000,2.12],[1656633600000,2.178],[1656979200000,2.22],[1657065600000,2.348],[1657152000000,2.546],[1657238400000,2.962],[1657497600000,3.348],[1657584000000,3.85],[1657670400000,4.146],[1657756800000,4.354],[1657843200000,4.324],[1658102400000,4.39],[1658188800000,4.22],[1658275200000,4.25],[1658361600000,4.342],[1658448000000,4.33],[1658707200000,4.198],[1658793600000,4.066],[1658880000000,3.892],[1658966400000,3.754],[1659052800000,3.75],[1659312000000,3.738],[1659398400000,3.856],[1659484800000,4.012],[1659571200000,4.136],[1659657600000,4.258],[1659916800000,4.622],[1660003200000,4.966],[1660089600000,5.082],[1660176000000,5.196],[1660262400000,5.32],[1660521600000,5.044],[1660608000000,4.668],[1660694400000,4.382],[1660780800000,4.066],[1660867200000,3.704],[1661126400000,3.47],[1661212800000,3.366],[1661299200000,3.362],[1661385600000,3.412],[1661472000000,3.426],[1661731200000,3.484],[1661817600000,3.442],[1661904000000,3.508],[1661990400000,3.442],[1662076800000,3.408],[1662422400000,3.372],[1662508800000,3.44],[1662595200000,3.428],[1662681600000,3.48],[1662940800000,3.566],[1663027200000,3.594],[1663113600000,3.608],[1663200000000,3.568],[1663286400000,3.48],[1663545600000,3.302],[1663632000000,3.162],[1663718400000,2.944],[1663804800000,2.75],[1663891200000,2.564],[1664150400000,2.508],[1664236800000,2.486],[1664323200000,2.532],[1664409600000,2.538],[1664496000000,2.616],[1664755200000,2.736],[1664841600000,2.846],[1664928000000,2.898],[1665014400000,2.99],[1665100800000,3.018],[1665360000000,2.856],[1665446400000,2.71],[1665532800000,2.578],[1665619200000,2.47],[1665705600000,2.382],[1665964800000,2.414],[1666051200000,2.456],[1666137600000,2.492],[1666224000000,2.512],[1666310400000,2.61],[1666569600000,2.596],[1666656000000,2.588],[1666742400000,2.566],[1666828800000,2.584],[1666915200000,2.59],[1667174400000,2.648],[1667260800000,2.652],[1667347200000,2.67],[1667433600000,2.638],[1667520000000,2.558],[1667779200000,2.482],[1667865600000,2.43],[1667952000000,2.354],[1668038400000,2.31],[1668124800000,2.26],[1668384000000,2.192],[1668470400000,2.122],[1668556800000,2.124],[1668643200000,2.09],[1668729600000,2.064],[1668988800000,2.084],[1669075200000,2.108],[1669161600000,2.116],[1669334400000,2.144],[1669593600000,2.152],[1669680000000,2.13],[1669766400000,2.136],[1669852800000,2.12],[1669939200000,2.07],[1670198400000,2.042],[1670284800000,1.986],[1670371200000,1.852],[1670457600000,1.75],[1670544000000,1.666],[1670803200000,1.592],[1670889600000,1.522],[1670976000000,1.512],[1671062400000,1.466],[1671148800000,1.41],[1671408000000,1.33],[1671494400000,1.29],[1671580800000,1.256],[1671667200000,1.218],[1671753600000,1.17],[1672099200000,1.118],[1672185600000,1.096],[1672272000000,1.076],[1672358400000,1.074],[1672704000000,1.098],[1672790400000,1.162],[1672876800000,1.166],[1672963200000,1.156],[1673222400000,1.19],[1673308800000,1.232],[1673395200000,1.296],[1673481600000,1.444],[1673568000000,1.528],[1673913600000,1.594],[1674000000000,1.676],[1674086400000,1.714],[1674172800000,1.688],[1674432000000,1.72],[1674518400000,1.726],[1674604800000,1.682],[1674691200000,1.632],[1674777600000,1.612],[1675036800000,1.712],[1675123200000,1.916],[1675209600000,2.174],[1675296000000,2.426],[1675382400000,2.614],[1675641600000,2.682],[1675728000000,2.578],[1675814400000,2.46],[1675900800000,2.322],[1675987200000,2.2],[1676246400000,2.03],[1676332800000,1.98],[1676419200000,1.988],[1676505600000,1.99],[1676592000000,2.008],[1676937600000,2.054],[1677024000000,2.066],[1677110400000,1.984],[1677196800000,1.948],[1677456000000,1.912],[1677542400000,1.914],[1677628800000,1.872],[1677715200000,1.868],[1677801600000,1.89],[1678060800000,1.95],[1678147200000,2.008],[1678233600000,2.074],[1678320000000,2.084],[1678406400000,2.09],[1678665600000,2.056],[1678752000000,1.992],[1678838400000,1.922],[1678924800000,1.914],[1679011200000,1.906],[1679270400000,1.886],[1679356800000,1.89],[1679443200000,1.874],[1679529600000,1.82],[1679616000000,1.724],[1679875200000,1.656],[1679961600000,1.568],[1680048000000,1.572],[1680134400000,1.588],[1680220800000,1.628],[1680480000000,1.648],[1680566400000,1.666],[1680652800000,1.614],[1680739200000,1.576],[1681084800000,1.578],[1681171200000,1.574],[1681257600000,1.564],[1681344000000,1.592],[1681430400000,1.598],[1681689600000,1.554],[1681776000000,1.526],[1681862400000,1.536],[1681948800000,1.526],[1682035200000,1.558],[1682294400000,1.596],[1682380800000,1.668],[1682467200000,1.728],[1682553600000,1.794],[1682640000000,1.816],[1682899200000,1.862],[1682985600000,1.852],[1683072000000,1.848],[1683158400000,1.822],[1683244800000,1.796],[1683504000000,1.79],[1683590400000,1.818],[1683676800000,1.83],[1683763200000,1.828],[1683849600000,1.852],[1684108800000,1.854],[1684195200000,1.856],[1684281600000,1.884],[1684368000000,1.96],[1684454400000,2.052],[1684713600000,2.1],[1684800000000,2.128],[1684886400000,2.162],[1684972800000,2.158],[1685059200000,2.14],[1685404800000,2.076],[1685491200000,2.004],[1685577600000,1.91],[1685664000000,1.856],[1685923200000,1.754],[1686009600000,1.71],[1686096000000,1.694],[1686182400000,1.666],[1686268800000,1.618],[1686528000000,1.628],[1686614400000,1.644],[1686700800000,1.622],[1686787200000,1.632],[1686873600000,1.654],[1687219200000,1.66],[1687305600000,1.654],[1687392000000,1.668],[1687478400000,1.662],[1687737600000,1.636],[1687824000000,1.592],[1687910400000,1.568],[1687996800000,1.536],[1688083200000,1.514],[1688342400000,1.502],[1688515200000,1.478],[1688601600000,1.416],[1688688000000,1.356],[1688947200000,1.272],[1689033600000,1.176],[1689120000000,1.088],[1689206400000,1.022],[1689292800000,0.95],[1689552000000,0.926],[1689638400000,0.922],[1689724800000,0.962],[1689811200000,0.978],[1689897600000,1.006],[1690156800000,1.026],[1690243200000,1.076],[1690329600000,1.074],[1690416000000,1.094],[1690502400000,1.126],[1690761600000,1.204],[1690848000000,1.29],[1690934400000,1.4],[1691020800000,1.558],[1691107200000,1.678],[1691366400000,1.67],[1691452800000,1.608],[1691539200000,1.522],[1691625600000,1.386],[1691712000000,1.334],[1691971200000,1.318],[1692057600000,1.302],[1692144000000,1.274],[1692230400000,1.262],[1692316800000,1.198],[1692576000000,1.156],[1692662400000,1.124],[1692748800000,1.12],[1692835200000,1.12],[1692921600000,1.108],[1693180800000,1.088],[1693267200000,1.056],[1693353600000,1.03],[1693440000000,0.994],[1693526400000,0.96],[1693872000000,0.926],[1693958400000,0.896],[1694044800000,0.856],[1694131200000,0.812],[1694390400000,0.78],[1694476800000,0.75],[1694563200000,0.724],[1694649600000,0.708],[1694736000000,0.684],[1694995200000,0.65],[1695081600000,0.614],[1695168000000,0.572],[1695254400000,0.546],[1695340800000,0.536],[1695600000000,0.524],[1695686400000,0.522],[1695772800000,0.532],[1695859200000,0.528],[1695945600000,0.534],[1696204800000,0.552],[1696291200000,0.558],[1696377600000,0.566],[1696464000000,0.552],[1696550400000,0.522],[1696809600000,0.488],[1696896000000,0.468],[1696982400000,0.446],[1697068800000,0.438],[1697155200000,0.434],[1697414400000,0.44],[1697500800000,0.446],[1697587200000,0.44],[1697673600000,0.434],[1697760000000,0.432],[1698019200000,0.418],[1698105600000,0.422],[1698192000000,0.422],[1698278400000,0.422],[1698364800000,0.418],[1698624000000,0.426],[1698710400000,0.414],[1698796800000,0.408],[1698883200000,0.406],[1698969600000,0.406],[1699228800000,0.394],[1699315200000,0.38],[1699401600000,0.368],[1699488000000,0.354],[1699574400000,0.344],[1699833600000,0.334],[1699920000000,0.33],[1700006400000,0.334],[1700092800000,0.328],[1700179200000,0.318],[1700438400000,0.316],[1700524800000,0.304],[1700611200000,0.292],[1700784000000,0.294],[1701043200000,0.296],[1701129600000,0.294],[1701216000000,0.296],[1701302400000,0.294],[1701388800000,0.288],[1701648000000,0.286],[1701734400000,0.282],[1701820800000,0.274],[1701907200000,0.266],[1701993600000,0.262],[1702252800000,0.256],[1702339200000,0.256],[1702425600000,0.258],[1702512000000,0.26],[1702598400000,0.254],[1702857600000,0.248],[1702944000000,0.238],[1703030400000,0.23],[1703116800000,0.226],[1703203200000,0.228],[1703548800000,0.23],[1703635200000,0.254],[1703721600000,0.26],[1703808000000,0.266],[1704153600000,0.268],[1704240000000,0.266],[1704326400000,0.24],[1704412800000,0.232],[1704672000000,0.222],[1704758400000,0.214],[1704844800000,0.208],[1704931200000,0.208],[1705017600000,0.206],[1705363200000,0.204],[1705449600000,0.2],[1705536000000,0.198],[1705622400000,0.194],[1705881600000,0.192],[1705968000000,0.188],[1706054400000,0.184],[1706140800000,0.18],[1706227200000,0.174],[1706486400000,0.168],[1706572800000,0.164],[1706659200000,0.16],[1706745600000,0.154],[1706832000000,0.15],[1707091200000,0.144],[1707177600000,0.14],[1707264000000,0.138],[1707350400000,0.138],[1707436800000,0.138],[1707696000000,0.14],[1707782400000,0.136],[1707868800000,0.134],[1707955200000,0.76],[1708041600000,1.362],[1708387200000,2.082],[1708473600000,2.722],[1708560000000,3.398],[1708646400000,3.42],[1708905600000,3.482],[1708992000000,3.422],[1709078400000,3.408],[1709164800000,3.392],[1709251200000,3.382],[1709510400000,3.34],[1709596800000,3.292],[1709683200000,3.254],[1709769600000,3.2],[1709856000000,3.172],[1710115200000,3.228],[1710201600000,3.218],[1710288000000,3.25],[1710374400000,3.238],[1710460800000,3.176],[1710720000000,3.038],[1710806400000,2.984],[1710892800000,2.912],[1710979200000,2.866],[1711065600000,2.82],[1711324800000,2.744],[1711411200000,2.63],[1711497600000,2.528],[1711584000000,2.432],[1711929600000,2.356],[1712016000000,2.308],[1712102400000,2.296],[1712188800000,2.262],[1712275200000,2.204],[1712534400000,2.264],[1712620800000,2.344],[1712707200000,2.444],[1712793600000,2.508],[1712880000000,2.568],[1713139200000,2.508],[1713225600000,2.404],[1713312000000,2.304],[1713398400000,2.308],[1713484800000,2.328],[1713744000000,2.39],[1713830400000,2.482],[1713916800000,2.604],[1714003200000,2.662],[1714089600000,2.73],[1714348800000,2.794],[1714435200000,2.898],[1714521600000,2.966],[1714608000000,3.054],[1714694400000,3.152],[1714953600000,3.204]],"move25":[[1646352000000,4.214],[1646611200000,4.196],[1646697600000,4.16],[1646784000000,4.1228],[1646870400000,4.0952],[1646956800000,4.0696],[1647216000000,4.0316],[1647302400000,3.9936],[1647388800000,3.9692],[1647475200000,3.9396],[1647561600000,3.908],[1647820800000,3.874],[1647907200000,3.8408],[1647993600000,3.7784],[1648080000000,3.7312],[1648166400000,3.7012],[1648425600000,3.6908],[1648512000000,3.708],[1648598400000,3.7364],[1648684800000,3.7656],[1648771200000,3.7944],[1649030400000,3.826],[1649116800000,3.848],[1649203200000,3.8672],[1649289600000,3.8804],[1649376000000,3.888],[1649635200000,3.9044],[1649721600000,3.9208],[1649808000000,3.9304],[1649894400000,3.9416],[1650240000000,3.9648],[1650326400000,4.0004],[1650412800000,4.0392],[1650499200000,4.0592],[1650585600000,4.06],[1650844800000,4.0624],[1650931200000,4.056],[1651017600000,4.0472],[1651104000000,4.0512],[1651190400000,4.054],[1651449600000,4.0468],[1651536000000,4.0156],[1651622400000,3.9736],[1651708800000,3.9296],[1651795200000,3.8732],[1652054400000,3.8044],[1652140800000,3.7336],[1652227200000,3.652],[1652313600000,3.564],[1652400000000,3.4952],[1652659200000,3.434],[1652745600000,3.372],[1652832000000,3.3164],[1652918400000,3.2608],[1653004800000,3.2092],[1653264000000,3.152],[1653350400000,3.076],[1653436800000,2.9992],[1653523200000,2.9512],[1653609600000,2.9236],[1653955200000,2.9012],[1654041600000,2.8804],[1654128000000,2.87],[1654214400000,2.8464],[1654473600000,2.8128],[1654560000000,2.7844],[1654646400000,2.7576],[1654732800000,2.7252],[1654819200000,2.6928],[1655078400000,2.6504],[1655164800000,2.6156],[1655251200000,2.5836],[1655337600000,2.5756],[1655424000000,2.5848],[1655769600000,2.5848],[1655856000000,2.5832],[1655942400000,2.578],[1656028800000,2.56],[1656288000000,2.55],[1656374400000,2.53],[1656460800000,2.5068],[1656547200000,2.4976],[1656633600000,2.4956],[1656979200000,2.4848],[1657065600000,2.4752],[1657152000000,2.4744],[1657238400000,2.5268],[1657497600000,2.5732],[1657584000000,2.6528],[1657670400000,2.7056],[1657756800000,2.7464],[1657843200000,2.8012],[1658102400000,2.878],[1658188800000,2.9432],[1658275200000,3.0304],[1658361600000,3.1248],[1658448000000,3.198],[1658707200000,3.2708],[1658793600000,3.318],[1658880000000,3.366],[1658966400000,3.426],[1659052800000,3.4972],[1659312000000,3.5704],[1659398400000,3.6424],[1659484800000,3.7296],[1659571200000,3.8264],[1659657600000,3.9248],[1659916800000,4.0592],[1660003200000,4.1916],[1660089600000,4.2764],[1660176000000,4.3564],[1660262400000,4.3964],[1660521600000,4.3984],[1660608000000,4.3552],[1660694400000,4.3236],[1660780800000,4.2988],[1660867200000,4.2724],[1661126400000,4.2144],[1661212800000,4.1844],[1661299200000,4.146],[1661385600000,4.1128],[1661472000000,4.0916],[1661731200000,4.0716],[1661817600000,4.0596],[1661904000000,4.0692],[1661990400000,4.0504],[1662076800000,4.0232],[1662422400000,3.9984],[1662508800000,3.9764],[1662595200000,3.9524],[1662681600000,3.9192],[1662940800000,3.8848],[1663027200000,3.7928],[1663113600000,3.7048],[1663200000000,3.6496],[1663286400000,3.576],[1663545600000,3.4812],[1663632000000,3.4164],[1663718400000,3.36],[1663804800000,3.3232],[1663891200000,3.2756],[1664150400000,3.242],[1664236800000,3.2196],[1664323200000,3.1932],[1664409600000,3.1584],[1664496000000,3.1164],[1664755200000,3.104],[1664841600000,3.092],[1664928000000,3.0844],[1665014400000,3.0548],[1665100800000,3.0316],[1665360000000,2.9936],[1665446400000,2.9596],[1665532800000,2.912],[1665619200000,2.8632],[1665705600000,2.812],[1665964800000,2.7632],[1666051200000,2.732],[1666137600000,2.6888],[1666224000000,2.652],[1666310400000,2.638],[1666569600000,2.622],[1666656000000,2.6172],[1666742400000,2.6132],[1666828800000,2.6188],[1666915200000,2.6432],[1667174400000,2.65],[1667260800000,2.6504],[1667347200000,2.6408],[1667433600000,2.6388],[1667520000000,2.6316],[1667779200000,2.5992],[1667865600000,2.5672],[1667952000000,2.532],[1668038400000,2.5028],[1668124800000,2.48],[1668384000000,2.4664],[1668470400000,2.4496],[1668556800000,2.4412],[1668643200000,2.4268],[1668729600000,2.4164],[1668988800000,2.4004],[1669075200000,2.38],[1669161600000,2.366],[1669334400000,2.3532],[1669593600000,2.3248],[1669680000000,2.3072],[1669766400000,2.2896],[1669852800000,2.2768],[1669939200000,2.2504],[1670198400000,2.2152],[1670284800000,2.1748],[1670371200000,2.1296],[1670457600000,2.0928],[1670544000000,2.056],[1670803200000,2.022],[1670889600000,1.9828],[1670976000000,1.946],[1671062400000,1.9152],[1671148800000,1.876],[1671408000000,1.836],[1671494400000,1.8024],[1671580800000,1.7728],[1671667200000,1.734],[1671753600000,1.692],[1672099200000,1.6468],[1672185600000,1.6048],[1672272000000,1.5664],[1672358400000,1.5256],[1672704000000,1.4828],[1672790400000,1.4488],[1672876800000,1.412],[1672963200000,1.3704],[1673222400000,1.3396],[1673308800000,1.3152],[1673395200000,1.2996],[1673481600000,1.3036],[1673568000000,1.3056],[1673913600000,1.3084],[1674000000000,1.3172],[1674086400000,1.324],[1674172800000,1.3368],[1674432000000,1.3472],[1674518400000,1.3604],[1674604800000,1.3716],[1674691200000,1.3844],[1674777600000,1.4012],[1675036800000,1.4384],[1675123200000,1.5],[1675209600000,1.5724],[1675296000000,1.646],[1675382400000,1.7048],[1675641600000,1.7596],[1675728000000,1.8008],[1675814400000,1.8448],[1675900800000,1.878],[1675987200000,1.9116],[1676246400000,1.9344],[1676332800000,1.9588],[1676419200000,1.996],[1676505600000,2.0168],[1676592000000,2.0244],[1676937600000,2.0396],[1677024000000,2.0532],[1677110400000,2.0576],[1677196800000,2.0636],[1677456000000,2.0692],[1677542400000,2.0784],[1677628800000,2.0824],[1677715200000,2.0948],[1677801600000,2.1152],[1678060800000,2.1368],[1678147200000,2.1376],[1678233600000,2.114],[1678320000000,2.0768],[1678406400000,2.048],[1678665600000,2.0252],[1678752000000,1.9996],[1678838400000,1.9828],[1678924800000,1.9676],[1679011200000,1.9648],[1679270400000,1.9624],[1679356800000,1.9716],[1679443200000,1.9616],[1679529600000,1.934],[1679616000000,1.9116],[1679875200000,1.892],[1679961600000,1.8744],[1680048000000,1.8628],[1680134400000,1.8548],[1680220800000,1.8476],[1680480000000,1.8392],[1680566400000,1.8248],[1680652800000,1.8112],[1680739200000,1.7964],[1681084800000,1.7852],[1681171200000,1.764],[1681257600000,1.736],[1681344000000,1.7148],[1681430400000,1.6992],[1681689600000,1.678],[1681776000000,1.658],[1681862400000,1.6448],[1681948800000,1.6356],[1682035200000,1.628],[1682294400000,1.616],[1682380800000,1.6144],[1682467200000,1.6124],[1682553600000,1.6196],[1682640000000,1.6272],[1682899200000,1.6436],[1682985600000,1.6536],[1683072000000,1.6684],[1683158400000,1.6696],[1683244800000,1.6688],[1683504000000,1.676],[1683590400000,1.6876],[1683676800000,1.7012],[1683763200000,1.7124],[1683849600000,1.724],[1684108800000,1.7312],[1684195200000,1.744],[1684281600000,1.7652],[1684368000000,1.786],[1684454400000,1.8148],[1684713600000,1.8404],[1684800000000,1.8644],[1684886400000,1.8904],[1684972800000,1.9124],[1685059200000,1.9312],[1685404800000,1.9364],[1685491200000,1.9316],[1685577600000,1.9268],[1685664000000,1.9248],[1685923200000,1.9188],[1686009600000,1.906],[1686096000000,1.9],[1686182400000,1.8904],[1686268800000,1.884],[1686528000000,1.8852],[1686614400000,1.8768],[1686700800000,1.8608],[1686787200000,1.8508],[1686873600000,1.8492],[1687219200000,1.8468],[1687305600000,1.8368],[1687392000000,1.8232],[1687478400000,1.8064],[1687737600000,1.7844],[1687824000000,1.7548],[1687910400000,1.7304],[1687996800000,1.7048],[1688083200000,1.6768],[1688342400000,1.6532],[1688515200000,1.6224],[1688601600000,1.5984],[1688688000000,1.5752],[1688947200000,1.5492],[1689033600000,1.5172],[1689120000000,1.4892],[1689206400000,1.4608],[1689292800000,1.4264],[1689552000000,1.4012],[1689638400000,1.378],[1689724800000,1.356],[1689811200000,1.3276],[1689897600000,1.3032],[1690156800000,1.28],[1690243200000,1.2624],[1690329600000,1.2388],[1690416000000,1.2156],[1690502400000,1.1948],[1690761600000,1.1884],[1690848000000,1.1932],[1690934400000,1.2004],[1691020800000,1.2136],[1691107200000,1.2232],[1691366400000,1.2196],[1691452800000,1.2144],[1691539200000,1.2092],[1691625600000,1.2076],[1691712000000,1.2188],[1691971200000,1.2288],[1692057600000,1.2396],[1692144000000,1.2464],[1692230400000,1.2556],[1692316800000,1.2684],[1692576000000,1.2748],[1692662400000,1.28],[1692748800000,1.278],[1692835200000,1.284],[1692921600000,1.2888],[1693180800000,1.2872],[1693267200000,1.276],[1693353600000,1.2692],[1693440000000,1.264],[1693526400000,1.2556],[1693872000000,1.2316],[1693958400000,1.1972],[1694044800000,1.1604],[1694131200000,1.1148],[1694390400000,1.076],[1694476800000,1.0476],[1694563200000,1.0204],[1694649600000,0.9976],[1694736000000,0.9744],[1694995200000,0.9392],[1695081600000,0.9068],[1695168000000,0.8744],[1695254400000,0.852],[1695340800000,0.8292],[1695600000000,0.8044],[1695686400000,0.78],[1695772800000,0.756],[1695859200000,0.7336],[1695945600000,0.712],[1696204800000,0.6932],[1696291200000,0.674],[1696377600000,0.658],[1696464000000,0.638],[1696550400000,0.6176],[1696809600000,0.5988],[1696896000000,0.5824],[1696982400000,0.568],[1697068800000,0.5544],[1697155200000,0.542],[1697414400000,0.5308],[1697500800000,0.5216],[1697587200000,0.5112],[1697673600000,0.4996],[1697760000000,0.4916],[1698019200000,0.4844],[1698105600000,0.4832],[1698192000000,0.4812],[1698278400000,0.4748],[1698364800000,0.468],[1698624000000,0.4648],[1698710400000,0.4616],[1698796800000,0.4564],[1698883200000,0.4504],[1698969600000,0.4424],[1699228800000,0.4332],[1699315200000,0.426],[1699401600000,0.4168],[1699488000000,0.4108],[1699574400000,0.4068],[1699833600000,0.4024],[1699920000000,0.3984],[1700006400000,0.3944],[1700092800000,0.3888],[1700179200000,0.3836],[1700438400000,0.3776],[1700524800000,0.37],[1700611200000,0.3648],[1700784000000,0.3608],[1701043200000,0.3564],[1701129600000,0.3528],[1701216000000,0.3448],[1701302400000,0.3392],[1701388800000,0.334],[1701648000000,0.33],[1701734400000,0.324],[1701820800000,0.3168],[1701907200000,0.3108],[1701993600000,0.3052],[1702252800000,0.3],[1702339200000,0.2964],[1702425600000,0.2924],[1702512000000,0.2892],[1702598400000,0.2852],[1702857600000,0.2808],[1702944000000,0.2772],[1703030400000,0.2724],[1703116800000,0.2676],[1703203200000,0.2652],[1703548800000,0.2632],[1703635200000,0.2648],[1703721600000,0.2636],[1703808000000,0.2624],[1704153600000,0.26],[1704240000000,0.2572],[1704326400000,0.254],[1704412800000,0.2508],[1704672000000,0.248],[1704758400000,0.2452],[1704844800000,0.2416],[1704931200000,0.2392],[1705017600000,0.2372],[1705363200000,0.2356],[1705449600000,0.2328],[1705536000000,0.23],[1705622400000,0.2268],[1705881600000,0.224],[1705968000000,0.2212],[1706054400000,0.2188],[1706140800000,0.2164],[1706227200000,0.214],[1706486400000,0.2116],[1706572800000,0.2088],[1706659200000,0.2052],[1706745600000,0.2012],[1706832000000,0.1932],[1707091200000,0.1884],[1707177600000,0.1836],[1707264000000,0.1792],[1707350400000,0.1756],[1707436800000,0.1728],[1707696000000,0.17],[1707782400000,0.1664],[1707868800000,0.1632],[1707955200000,0.286],[1708041600000,0.4036],[1708387200000,0.5452],[1708473600000,0.67],[1708560000000,0.8028],[1708646400000,0.9304],[1708905600000,1.0612],[1708992000000,1.1912],[1709078400000,1.314],[1709164800000,1.4444],[1709251200000,1.5708],[1709510400000,1.6944],[1709596800000,1.816],[1709683200000,1.932],[1709769600000,2.0524],[1709856000000,2.1744],[1710115200000,2.31],[1710201600000,2.4308],[1710288000000,2.554],[1710374400000,2.6724],[1710460800000,2.782],[1710720000000,2.89],[1710806400000,2.9996],[1710892800000,3.1092],[1710979200000,3.2188],[1711065600000,3.194],[1711324800000,3.1664],[1711411200000,3.1092],[1711497600000,3.0704],[1711584000000,3.0256],[1711929600000,2.9812],[1712016000000,2.9316],[1712102400000,2.884],[1712188800000,2.8412],[1712275200000,2.788],[1712534400000,2.7576],[1712620800000,2.7324],[1712707200000,2.7144],[1712793600000,2.692],[1712880000000,2.6616],[1713139200000,2.6248],[1713225600000,2.5676],[1713312000000,2.5316],[1713398400000,2.5036],[1713484800000,2.4796],[1713744000000,2.4676],[1713830400000,2.4564],[1713916800000,2.4556],[1714003200000,2.4536],[1714089600000,2.4524],[1714348800000,2.4624],[1714435200000,2.4872],[1714521600000,2.5228],[1714608000000,2.5588],[1714694400000,2.5964],[1714953600000,2.632]]};var kabukaUsChartTodayDatas = {"MYMD":[[1714987800000,3.31],[1714988100000,3.27],[1714988340000,3.3],[1714988640000,3.27],[1714988760000,3.25],[1714989540000,3.22],[1714989720000,3.19],[1714991100000,3.21],[1714991700000,3.2],[1714992420000,3.15],[1714994040000,3.19],[1714994160000,3.33],[1714994460000,3.15],[1714994880000,3.15],[1714995600000,3.25],[1714996500000,3.21],[1714997700000,3.19],[1714998480000,3.2],[1715001300000,3.18],[1715001840000,3.17],[1715004780000,3.17],[1715005860000,3.12],[1715006460000,3.16]]};