var kabukaUsChartDatas = {"stocks":[[1643155200000,7.42,7.49,7.21,7.4],[1643241600000,7.12,7.42,7.05,7.06],[1643328000000,6.95,7.03,6.67,6.8],[1643587200000,6.9,7.35,6.9,7.2],[1643673600000,7.2,7.66,7.2,7.66],[1643760000000,7.44,7.77,7.51,7.77],[1643846400000,7.6,7.77,7.6,7.6],[1643932800000,7.62,7.75,7.37,7.57],[1644192000000,7.53,7.82,7.4,7.8],[1644278400000,7.87,7.89,7.73,7.77],[1644364800000,7.85,7.95,7.63,7.85],[1644451200000,7.78,7.99,7.77,7.98],[1644537600000,7.94,8.08,7.71,7.71],[1644796800000,7.69,7.91,7.6,7.61],[1644883200000,7.64,7.88,7.6,7.76],[1644969600000,7.88,7.88,7.63,7.77],[1645056000000,7.88,7.9,7.4,7.55],[1645142400000,7.6,7.72,7.26,7.42],[1645488000000,7.23,7.4,7.03,7.09],[1645574400000,7.3,7.3,7.13,7.13],[1645660800000,6.42,7.31,5.75,7.15],[1645747200000,7.31,7.81,7.2,7.53],[1646006400000,7.4,7.74,7.4,7.43],[1646092800000,7.55,7.62,7.51,7.51],[1646179200000,7.62,7.7,7.15,7.15],[1646265600000,7.4,7.5,7.26,7.4],[1646352000000,7.56,7.57,7.27,7.27],[1646611200000,7.12,7.4,7.05,7.09],[1646697600000,7.1,7.14,6.82,7.14],[1646784000000,7.3,7.58,7.11,7.4],[1646870400000,6.41,6.73,4.29,4.34],[1646956800000,4.41,4.77,3.7,3.94],[1647216000000,4.01,4.23,4.05,4.17],[1647302400000,4.06,4.19,3.9,3.93],[1647388800000,4.01,4.3,4.02,4.19],[1647475200000,4.06,4.42,4.05,4.18],[1647561600000,4.38,4.48,4.27,4.35],[1647820800000,4.44,4.47,4.2,4.44],[1647907200000,4.39,4.53,4.02,4.26],[1647993600000,4.17,4.44,4.16,4.16],[1648080000000,4.17,4.38,4.18,4.22],[1648166400000,4.18,4.25,4.06,4.08],[1648425600000,4.13,4.12,3.9,4.01],[1648512000000,4.12,4.2,3.78,3.82],[1648598400000,4.07,4.03,3.8,3.84],[1648684800000,3.85,4.04,3.81,3.81],[1648771200000,3.81,4.11,3.81,4.05],[1649030400000,4.24,4.15,3.9,4],[1649116800000,4.1,4.09,3.8,3.94],[1649203200000,3.84,3.93,3.75,3.83],[1649289600000,3.83,3.92,3.61,3.66],[1649376000000,3.66,3.89,3.65,3.82],[1649635200000,3.8,4.2,3.71,3.89],[1649721600000,3.86,3.95,3.7,3.81],[1649808000000,3.76,3.78,3.7,3.72],[1649894400000,3.72,3.78,3.71,3.71],[1650240000000,3.71,3.78,3.3,3.44],[1650326400000,3.41,3.59,3.4,3.52],[1650412800000,3.52,3.51,3.32,3.42],[1650499200000,3.43,3.47,3.32,3.32],[1650585600000,3.34,3.34,3.1,3.2],[1650844800000,3.11,3.49,3.15,3.31],[1650931200000,3.38,3.38,3,3],[1651017600000,2.97,2.97,2.89,2.92],[1651104000000,2.92,2.93,2.8,2.85],[1651190400000,2.85,2.98,2.87,2.98],[1651449600000,3,3.2,2.94,3.01],[1651536000000,2.93,3.05,2.95,3.05],[1651622400000,3.07,3.08,2.9,2.91],[1651708800000,2.9,2.95,2.77,2.78],[1651795200000,2.76,2.83,2.73,2.81],[1652054400000,2.82,2.82,2.5,2.51],[1652140800000,2.5,2.63,2.41,2.53],[1652227200000,2.46,2.55,2.39,2.42],[1652313600000,2.42,2.72,2.28,2.37],[1652400000000,2.45,2.58,2.45,2.55],[1652659200000,2.55,2.56,2.37,2.38],[1652745600000,2.5,2.55,2.38,2.44],[1652832000000,2.4,2.55,2.39,2.47],[1652918400000,2.55,2.55,2.41,2.41],[1653004800000,2.4,2.49,2.26,2.29],[1653264000000,2.37,2.36,2.17,2.18],[1653350400000,2.18,2.18,2,2],[1653436800000,2.02,2.17,1.97,2.04],[1653523200000,2.16,2.2,2.08,2.14],[1653609600000,2.22,2.28,2.1,2.1],[1653955200000,2.27,2.39,2.1,2.24],[1654041600000,2.29,2.29,2.15,2.15],[1654128000000,2.14,2.29,2.14,2.21],[1654214400000,2.26,2.35,2.2,2.33],[1654473600000,2.3,2.39,1.63,2.06],[1654560000000,2.06,2.22,2.05,2.2],[1654646400000,2.2,2.25,2.08,2.23],[1654732800000,2.21,2.25,2.02,2.13],[1654819200000,2.14,2.13,1.92,2.01],[1655078400000,1.99,2.05,1.76,1.79],[1655164800000,1.79,1.82,1.71,1.71],[1655251200000,1.77,1.83,1.73,1.8],[1655337600000,1.78,1.8,1.71,1.75],[1655424000000,1.78,1.8,1.72,1.74],[1655769600000,1.83,1.9,1.76,1.83],[1655856000000,1.75,1.82,1.75,1.79],[1655942400000,1.75,1.81,1.74,1.74],[1656028800000,1.72,2.2,1.72,1.91],[1656288000000,1.82,1.88,1.71,1.79],[1656374400000,1.7,1.76,1.63,1.65],[1656460800000,1.66,1.76,1.66,1.76],[1656547200000,1.72,1.77,1.65,1.68],[1656633600000,1.69,1.75,1.64,1.66],[1656979200000,1.64,1.78,1.64,1.7],[1657065600000,1.7,1.74,1.64,1.67],[1657152000000,1.74,1.75,1.71,1.74],[1657238400000,1.74,1.84,1.7,1.74],[1657497600000,1.71,1.76,1.68,1.72],[1657584000000,1.74,1.75,1.71,1.73],[1657670400000,1.73,1.73,1.68,1.69],[1657756800000,1.76,1.76,1.73,1.76],[1657843200000,1.79,1.8,1.72,1.74],[1658102400000,1.76,1.83,1.76,1.78],[1658188800000,1.82,1.87,1.76,1.76],[1658275200000,1.8,1.88,1.79,1.8],[1658361600000,1.8,1.87,1.83,1.87],[1658448000000,1.85,1.95,1.85,1.86],[1658707200000,1.95,1.95,1.82,1.83],[1658793600000,1.85,1.86,1.7,1.7],[1658880000000,1.7,1.73,1.65,1.68],[1658966400000,1.71,1.74,1.68,1.71],[1659052800000,1.74,1.78,1.69,1.69],[1659312000000,1.8,1.85,1.76,1.81],[1659398400000,1.92,1.88,1.81,1.81],[1659484800000,1.8,2.31,1.77,2.06],[1659571200000,2,1.94,1.6,1.7],[1659657600000,1.74,1.78,1.68,1.7],[1659916800000,1.77,1.77,1.69,1.73],[1660003200000,1.73,1.75,1.71,1.71],[1660089600000,1.74,1.74,1.7,1.71],[1660176000000,1.72,1.8,1.71,1.76],[1660262400000,1.77,1.78,1.7,1.7],[1660521600000,1.75,1.76,1.7,1.74],[1660608000000,1.76,1.79,1.74,1.77],[1660694400000,1.77,1.8,1.72,1.72],[1660780800000,1.76,1.89,1.73,1.87],[1660867200000,1.88,1.89,1.76,1.83],[1661126400000,1.8,1.81,1.76,1.78],[1661212800000,1.71,1.9,1.73,1.84],[1661299200000,1.98,2.05,1.88,2.05],[1661385600000,2.05,2.24,2.06,2.1],[1661472000000,2.12,2.12,1.93,1.94],[1661731200000,2.16,2.16,1.86,1.86],[1661817600000,1.87,1.93,1.82,1.83],[1661904000000,1.83,1.91,1.83,1.86],[1661990400000,1.87,1.88,1.8,1.82],[1662076800000,1.8,1.81,1.75,1.8],[1662422400000,1.88,1.8,1.75,1.77],[1662508800000,1.78,1.81,1.73,1.76],[1662595200000,1.79,1.81,1.74,1.77],[1662681600000,1.78,1.8,1.74,1.75],[1662940800000,1.78,1.78,1.72,1.75],[1663027200000,1.7,1.75,1.7,1.72],[1663113600000,1.73,1.76,1.71,1.71],[1663200000000,1.71,1.76,1.71,1.76],[1663286400000,1.7,1.8,1.7,1.8],[1663545600000,1.78,1.81,1.72,1.77],[1663632000000,1.79,1.77,1.72,1.77],[1663718400000,1.78,1.77,1.72,1.73],[1663804800000,1.77,1.78,1.7,1.7],[1663891200000,1.69,1.71,1.68,1.7],[1664150400000,1.72,1.75,1.71,1.73],[1664236800000,1.73,1.73,1.69,1.69],[1664323200000,1.68,1.71,1.64,1.67],[1664409600000,1.59,1.66,1.59,1.63],[1664496000000,1.61,1.65,1.58,1.62],[1664755200000,1.58,1.62,1.54,1.57],[1664841600000,1.65,1.66,1.6,1.6],[1664928000000,1.6,1.64,1.56,1.6],[1665014400000,1.62,1.62,1.56,1.58],[1665100800000,1.51,1.56,1.51,1.51],[1665360000000,1.45,1.47,1.35,1.44],[1665446400000,1.43,1.48,1.43,1.45],[1665532800000,1.49,1.52,1.48,1.48],[1665619200000,1.45,1.54,1.46,1.5],[1665705600000,1.54,1.55,1.49,1.49],[1665964800000,1.54,1.54,1.5,1.5],[1666051200000,1.52,1.54,1.52,1.52],[1666137600000,1.48,1.51,1.43,1.43],[1666224000000,1.47,1.52,1.47,1.46],[1666310400000,1.5,1.54,1.48,1.54],[1666569600000,1.53,1.53,1.41,1.42],[1666656000000,1.44,1.48,1.39,1.44],[1666742400000,1.5,1.52,1.45,1.46],[1666828800000,1.51,1.51,1.46,1.47],[1666915200000,1.49,1.51,1.45,1.49],[1667174400000,1.45,1.48,1.43,1.43],[1667260800000,1.49,1.49,1.42,1.43],[1667347200000,1.39,1.42,1.38,1.38],[1667433600000,1.47,1.47,1.38,1.38],[1667520000000,1.43,1.42,1.35,1.37],[1667779200000,1.41,1.45,1.37,1.38],[1667865600000,1.44,1.42,1.29,1.36],[1667952000000,1.35,1.39,1.29,1.33],[1668038400000,1.38,1.38,1.29,1.34],[1668124800000,1.35,1.38,0.88,0.91],[1668384000000,1.02,1.02,0.93,0.93],[1668470400000,0.93,0.99,0.93,0.95],[1668556800000,0.96,0.97,0.85,0.85],[1668643200000,0.85,0.87,0.65,0.69],[1668729600000,0.69,0.71,0.65,0.66],[1668988800000,0.68,0.7,0.5,0.54],[1669075200000,0.54,0.59,0.5,0.57],[1669161600000,0.61,0.59,0.5,0.55],[1669334400000,0.56,0.59,0.51,0.59],[1669593600000,0.59,0.61,0.57,0.59],[1669680000000,0.61,0.64,0.57,0.61],[1669766400000,0.88,0.98,0.75,0.81],[1669852800000,0.7,0.79,0.62,0.74],[1669939200000,0.74,0.71,0.62,0.64],[1670198400000,0.64,0.78,0.58,0.61],[1670284800000,0.61,0.64,0.55,0.56],[1670371200000,0.56,0.58,0.46,0.55],[1670457600000,0.51,0.55,0.47,0.51],[1670544000000,0.5,0.57,0.48,0.53],[1670803200000,0.57,0.6,0.53,0.55],[1670889600000,0.57,0.71,0.57,0.61],[1670976000000,0.61,0.66,0.52,0.61],[1671062400000,0.62,0.63,0.57,0.6],[1671148800000,0.57,0.59,0.5,0.51],[1671408000000,0.52,0.53,0.44,0.48],[1671494400000,0.47,0.47,0.45,0.45],[1671580800000,0.47,0.48,0.43,0.45],[1671667200000,0.47,0.48,0.37,0.44],[1671753600000,0.41,0.45,0.4,0.44],[1672099200000,0.43,0.45,0.42,0.44],[1672185600000,0.43,0.45,0.42,0.44],[1672272000000,0.43,0.45,0.42,0.44],[1672358400000,0.43,0.52,0.42,0.51],[1672704000000,0.53,0.55,0.47,0.52],[1672790400000,0.5,0.54,0.45,0.49],[1672876800000,0.48,0.48,0.44,0.45],[1672963200000,0.45,0.49,0.43,0.48],[1673222400000,0.47,0.58,0.47,0.52],[1673308800000,0.57,0.58,0.48,0.52],[1673395200000,0.48,0.51,0.47,0.47],[1673481600000,0.38,0.43,0.37,0.4],[1673568000000,0.42,0.49,0.42,0.45],[1673913600000,0.47,0.48,0.44,0.44],[1674000000000,0.47,0.47,0.43,0.43],[1674086400000,0.47,0.47,0.41,0.44],[1674172800000,0.47,0.54,0.44,0.48],[1674432000000,0.5,0.52,0.47,0.47],[1674518400000,0.47,0.49,0.47,0.49],[1674604800000,0.48,0.5,0.47,0.49],[1674691200000,0.48,0.5,0.47,0.5],[1674777600000,0.5,0.53,0.48,0.49],[1675036800000,0.51,0.52,0.48,0.49],[1675123200000,0.49,0.51,0.48,0.48],[1675209600000,0.49,0.51,0.49,0.5],[1675296000000,0.52,0.53,0.48,0.5],[1675382400000,0.5,0.51,0.48,0.5],[1675641600000,0.51,0.55,0.5,0.52],[1675728000000,0.61,0.63,0.52,0.54],[1675814400000,0.51,0.54,0.48,0.5],[1675900800000,0.5,0.52,0.49,0.52],[1675987200000,0.52,0.53,0.49,0.52],[1676246400000,0.5,0.52,0.49,0.51],[1676332800000,0.51,0.59,0.51,0.57],[1676419200000,0.58,0.64,0.56,0.61],[1676505600000,0.61,0.63,0.59,0.61],[1676592000000,0.63,0.7,0.62,0.68],[1676937600000,0.71,0.72,0.63,0.64],[1677024000000,0.64,0.66,0.6,0.61],[1677110400000,0.62,0.65,0.6,0.65],[1677196800000,0.63,0.64,0.6,0.63],[1677456000000,0.61,0.67,0.61,0.65],[1677542400000,0.64,0.66,0.62,0.65],[1677628800000,0.63,0.65,0.63,0.63],[1677715200000,0.64,0.67,0.63,0.66],[1677801600000,0.64,0.68,0.63,0.67],[1678060800000,0.68,0.77,0.67,0.74],[1678147200000,0.78,0.79,0.74,0.77],[1678233600000,0.75,0.75,0.7,0.73],[1678320000000,0.75,0.78,0.73,0.77],[1678406400000,0.81,0.84,0.71,0.74],[1678665600000,0.84,0.87,0.73,0.77],[1678752000000,0.77,0.77,0.65,0.72],[1678838400000,0.7,0.73,0.66,0.7],[1678924800000,0.71,0.72,0.69,0.72],[1679011200000,0.72,0.73,0.68,0.69],[1679270400000,0.68,0.69,0.56,0.6],[1679356800000,0.6,0.62,0.59,0.61],[1679443200000,0.6,0.65,0.61,0.62],[1679529600000,0.62,0.68,0.59,0.6],[1679616000000,0.6,0.61,0.57,0.6],[1679875200000,0.59,0.63,0.59,0.62],[1679961600000,0.61,0.71,0.61,0.69],[1680048000000,0.69,0.75,0.69,0.73],[1680134400000,0.75,0.78,0.73,0.75],[1680220800000,0.78,0.87,0.69,0.75],[1680480000000,0.75,0.73,0.61,0.69],[1680566400000,0.71,0.73,0.66,0.69],[1680652800000,0.71,0.71,0.67,0.69],[1680739200000,0.68,0.69,0.65,0.65],[1681084800000,0.68,0.69,0.64,0.68],[1681171200000,0.72,0.74,0.68,0.72],[1681257600000,0.74,0.75,0.71,0.75],[1681344000000,0.75,0.79,0.72,0.77],[1681430400000,0.78,0.77,0.71,0.76],[1681689600000,0.76,0.75,0.7,0.72],[1681776000000,0.72,0.73,0.67,0.7],[1681862400000,0.69,0.69,0.67,0.69],[1681948800000,0.68,0.68,0.63,0.65],[1682035200000,0.65,0.67,0.61,0.67],[1682294400000,0.66,0.69,0.63,0.65],[1682380800000,0.65,0.65,0.58,0.6],[1682467200000,0.6,0.62,0.59,0.6],[1682553600000,0.6,0.61,0.56,0.59],[1682640000000,0.61,0.62,0.58,0.59],[1682899200000,0.59,0.6,0.51,0.54],[1682985600000,0.54,0.57,0.54,0.55],[1683072000000,0.55,0.56,0.49,0.51],[1683158400000,0.52,0.53,0.49,0.53],[1683244800000,0.52,0.53,0.51,0.52],[1683504000000,0.55,0.55,0.51,0.52],[1683590400000,0.55,0.55,0.51,0.53],[1683676800000,0.54,0.54,0.5,0.51],[1683763200000,0.5,0.53,0.47,0.5],[1683849600000,0.51,0.52,0.49,0.5],[1684108800000,0.5,0.51,0.48,0.49],[1684195200000,0.49,0.5,0.48,0.49],[1684281600000,0.51,0.51,0.46,0.47],[1684368000000,0.48,0.49,0.46,0.47],[1684454400000,0.48,0.47,0.41,0.45],[1684713600000,0.45,0.47,0.43,0.44],[1684800000000,0.46,0.47,0.44,0.45],[1684886400000,0.44,0.47,0.44,0.46],[1684972800000,0.47,0.53,0.47,0.51],[1685059200000,0.51,0.57,0.51,0.53],[1685404800000,0.55,0.55,0.51,0.54],[1685491200000,0.53,0.56,0.52,0.55],[1685577600000,0.56,0.56,0.52,0.55],[1685664000000,0.54,0.58,0.54,0.54],[1685923200000,0.54,0.57,0.54,0.57],[1686009600000,0.57,0.57,0.44,0.5],[1686096000000,0.5,0.52,0.48,0.5],[1686182400000,0.5,0.5,0.46,0.46],[1686268800000,0.46,0.48,0.43,0.46],[1686528000000,0.48,0.47,0.45,0.46],[1686614400000,0.46,0.47,0.45,0.47],[1686700800000,0.48,0.5,0.46,0.48],[1686787200000,0.49,0.56,0.47,0.51],[1686873600000,0.53,0.56,0.5,0.52],[1687219200000,0.5,0.55,0.5,0.51],[1687305600000,0.51,0.53,0.48,0.5],[1687392000000,0.51,0.52,0.49,0.5],[1687478400000,0.53,0.54,0.49,0.5],[1687737600000,0.5,0.52,0.49,0.5],[1687824000000,0.49,0.51,0.5,0.5],[1687910400000,0.5,0.51,0.5,0.5],[1687996800000,0.49,0.5,0.47,0.48],[1688083200000,0.49,0.53,0.48,0.52],[1688342400000,0.61,0.64,0.56,0.62],[1688515200000,0.59,0.65,0.59,0.62],[1688601600000,0.62,0.78,0.6,0.74],[1688688000000,0.73,0.85,0.7,0.77],[1688947200000,0.76,0.86,0.67,0.81],[1689033600000,0.81,0.91,0.8,0.89],[1689120000000,0.93,0.94,0.78,0.78],[1689206400000,0.78,0.88,0.78,0.82],[1689292800000,0.82,0.85,0.78,0.8],[1689552000000,0.8,0.84,0.79,0.8],[1689638400000,0.8,0.85,0.76,0.84],[1689724800000,0.84,0.86,0.82,0.85],[1689811200000,0.86,0.86,0.75,0.8],[1689897600000,0.83,0.82,0.78,0.79],[1690156800000,0.78,0.82,0.78,0.81],[1690243200000,0.81,0.83,0.76,0.8],[1690329600000,0.8,0.8,0.76,0.76],[1690416000000,0.78,0.82,0.75,0.77],[1690502400000,0.78,0.8,0.71,0.72],[1690761600000,0.7,0.75,0.7,0.72],[1690848000000,0.72,0.77,0.71,0.73],[1690934400000,0.72,0.73,0.7,0.72],[1691020800000,0.71,0.72,0.63,0.67],[1691107200000,0.68,0.7,0.65,0.67],[1691366400000,0.67,0.67,0.63,0.65],[1691452800000,0.64,0.67,0.64,0.64],[1691539200000,0.68,0.72,0.67,0.69],[1691625600000,0.74,0.73,0.62,0.64],[1691712000000,0.64,0.66,0.6,0.6],[1691971200000,0.62,0.74,0.6,0.7],[1692057600000,0.68,0.7,0.61,0.66],[1692144000000,0.66,0.68,0.51,0.55],[1692230400000,0.56,0.58,0.5,0.55],[1692316800000,0.57,0.57,0.52,0.56],[1692576000000,0.56,0.63,0.56,0.62],[1692662400000,0.64,0.64,0.57,0.57],[1692748800000,0.57,0.69,0.59,0.63],[1692835200000,0.65,0.78,0.64,0.75],[1692921600000,0.61,0.72,0.61,0.67],[1693180800000,0.65,0.82,0.62,0.8],[1693267200000,0.77,0.81,0.75,0.79],[1693353600000,0.77,0.8,0.71,0.74],[1693440000000,0.74,0.77,0.73,0.77],[1693526400000,0.75,0.87,0.75,0.85],[1693872000000,0.86,0.91,0.86,0.9],[1693958400000,0.92,0.93,0.84,0.92],[1694044800000,0.92,0.92,0.85,0.92],[1694131200000,0.93,1.16,0.87,1.06],[1694390400000,1.04,1.23,1.04,1.12],[1694476800000,1.15,1.43,1.14,1.24],[1694563200000,1.21,1.35,1.21,1.3],[1694649600000,1.27,1.32,1.24,1.31],[1694736000000,1.27,1.3,1.15,1.28],[1694995200000,1.24,1.35,1.2,1.25],[1695081600000,1.25,1.26,1.16,1.22],[1695168000000,1.19,1.21,1.08,1.08],[1695254400000,1.05,1.15,1.03,1.04],[1695340800000,1.04,1.26,1.04,1.19],[1695600000000,1.2,1.36,1.2,1.29],[1695686400000,1.29,1.34,1.24,1.24],[1695772800000,1.25,1.29,1.1,1.18],[1695859200000,1.17,1.17,1.08,1.13],[1695945600000,1.12,1.18,1.06,1.11],[1696204800000,1.11,1.15,1.06,1.12],[1696291200000,1.12,1.12,0.96,0.98],[1696377600000,1,1.09,1,1.07],[1696464000000,1.1,1.1,1.03,1.1],[1696550400000,1.08,1.14,1.05,1.14],[1696809600000,1.14,1.14,1.05,1.11],[1696896000000,1.1,1.11,1.08,1.09],[1696982400000,1.07,1.12,1.06,1.1],[1697068800000,1.12,1.14,1.08,1.12],[1697155200000,1.09,1.13,1.08,1.11],[1697414400000,1.13,1.31,1.13,1.3],[1697500800000,1.25,1.35,1.22,1.3],[1697587200000,1.33,1.35,1.29,1.33],[1697673600000,1.28,1.32,1.24,1.27],[1697760000000,1.27,1.29,1.21,1.21],[1698019200000,1.21,1.27,1.19,1.25],[1698105600000,1.24,1.4,1.11,1.12],[1698192000000,1.11,1.2,1.11,1.12],[1698278400000,1.14,1.16,1.08,1.1],[1698364800000,1.09,1.15,1.06,1.09],[1698624000000,1.12,1.13,1.08,1.09],[1698710400000,1.1,1.17,1.09,1.13],[1698796800000,1.16,1.29,1.14,1.25],[1698883200000,1.3,1.39,1.19,1.35],[1698969600000,1.36,1.4,1.31,1.37],[1699228800000,1.41,1.7,1.41,1.66],[1699315200000,1.7,1.87,1.56,1.76],[1699401600000,1.76,1.99,1.73,1.89],[1699488000000,1.92,2.08,1.89,1.9],[1699574400000,1.93,2.13,1.84,2.13],[1699833600000,2.15,2.27,1.85,2.21],[1699920000000,2.3,2.65,2.25,2.57],[1700006400000,2.66,3.15,2.62,3.1],[1700092800000,3.07,3.21,2.65,3.03],[1700179200000,2.98,3.2,2.67,2.89],[1700438400000,2.91,3.3,2.78,3.06],[1700524800000,3.09,3.29,3.06,3.16],[1700611200000,3.24,3.64,3.12,3.31],[1700784000000,3.36,3.43,3.1,3.22],[1701043200000,3.21,3.4,3.21,3.35],[1701129600000,3.37,3.42,3.13,3.19],[1701216000000,3.28,3.38,3.18,3.24],[1701302400000,3.32,3.37,3.06,3.1],[1701388800000,3.14,3.39,3.1,3.33],[1701648000000,3.34,4.37,3.3,4.07],[1701734400000,4.14,4.2,3.9,4.01],[1701820800000,4.16,4.54,4.01,4.05],[1701907200000,4.15,4.44,4.01,4.29],[1701993600000,4.15,4.46,3.93,3.98],[1702252800000,4.15,4.49,3.9,4.09],[1702339200000,4.09,4.35,4.05,4.23],[1702425600000,4.26,4.43,4.26,4.26],[1702512000000,4.38,4.73,4.38,4.7],[1702598400000,4.9,5.58,4.89,5.18],[1702857600000,5.49,5.5,5.01,5.14],[1702944000000,5.2,5.42,5.03,5.05],[1703030400000,5.11,5.11,3.96,4.08],[1703116800000,4.11,4.62,3.01,4.32],[1703203200000,4.36,4.99,4.35,4.39],[1703548800000,4.5,5.06,4.41,5.03],[1703635200000,5.15,5.44,4.92,5.14],[1703721600000,5.17,5.35,5.1,5.35],[1703808000000,5.3,5.36,4.62,5.01],[1704153600000,4.89,5.15,4.71,4.79],[1704240000000,4.65,4.72,3.85,4.09],[1704326400000,4.18,4.56,4.1,4.29],[1704412800000,4.31,4.91,4.21,4.74],[1704672000000,4.92,5.04,4.75,4.97],[1704758400000,5,5,4.45,4.55],[1704844800000,4.58,4.73,4.35,4.44],[1704931200000,4.43,4.5,4.15,4.24],[1705017600000,4.26,4.26,3.88,4.09],[1705363200000,4.04,4.08,3.71,3.8],[1705449600000,3.63,4.19,3.59,4.1],[1705536000000,4.16,4.19,3.86,4.02],[1705622400000,4,4.06,3.72,3.95],[1705881600000,4,4.08,3.63,3.7],[1705968000000,3.74,3.92,3.65,3.85],[1706054400000,3.85,3.87,3.55,3.65],[1706140800000,3.69,3.69,3.28,3.35],[1706227200000,3.35,3.41,2.87,3.26],[1706486400000,2.89,3.37,2.9,3.33],[1706572800000,3.33,3.37,3.15,3.34],[1706659200000,3.26,3.45,3.25,3.33],[1706745600000,3.35,3.42,3.2,3.36],[1706832000000,3.36,3.42,3.28,3.4],[1707091200000,3.22,3.48,3.21,3.4],[1707177600000,3.42,3.9,3.42,3.85],[1707264000000,3.92,3.92,3.45,3.66],[1707350400000,3.61,3.71,3.58,3.62],[1707436800000,3.63,3.73,3.53,3.68],[1707696000000,3.66,3.78,3.51,3.68],[1707782400000,3.6,3.62,3.31,3.46],[1707868800000,3.46,3.58,3.39,3.46],[1707955200000,3.52,3.55,3.31,3.38],[1708041600000,3.39,3.43,3.23,3.26],[1708387200000,3.23,3.25,2.93,2.98],[1708473600000,2.97,3.07,2.85,2.87],[1708560000000,2.97,3.01,2.84,2.95],[1708646400000,2.86,2.97,2.86,2.86],[1708905600000,2.86,2.89,2.69,2.75],[1708992000000,2.78,3.18,2.76,3.07],[1709078400000,3.08,3.11,2.91,2.93],[1709164800000,2.98,3.11,2.98,3.06],[1709251200000,3.22,4.02,3.2,4.01],[1709510400000,4.1,4.19,3.82,3.97],[1709596800000,3.94,3.9,3.56,3.61],[1709683200000,3.69,3.91,3.57,3.68],[1709769600000,3.72,3.86,3.36,3.52],[1709856000000,3.54,3.56,2.9,3.19],[1710115200000,3.24,3.81,3.24,3.65],[1710201600000,3.76,4.08,3.71,3.8],[1710288000000,3.82,3.87,3.6,3.65],[1710374400000,3.72,3.78,3.3,3.44],[1710460800000,3.37,3.64,3.37,3.58],[1710720000000,3.75,4.03,3.67,3.67],[1710806400000,3.65,3.71,3.52,3.57],[1710892800000,3.55,3.63,3.42,3.62],[1710979200000,3.67,3.82,3.5,3.61],[1711065600000,3.56,3.66,3.4,3.57],[1711324800000,3.54,3.58,3.3,3.39],[1711411200000,3.39,3.4,3.26,3.33],[1711497600000,3.37,3.5,3.28,3.5],[1711584000000,3.49,3.5,3.23,3.27],[1711929600000,3.16,3.21,3.06,3.09],[1712016000000,3.05,3.13,2.95,3.03],[1712102400000,2.96,3.09,2.96,2.97],[1712188800000,3.02,3.3,3.02,3.14],[1712275200000,3.12,3.25,3,3.05],[1712534400000,3.06,3.19,3.06,3.14],[1712620800000,3.14,3.45,3.13,3.13],[1712707200000,3.08,3.09,2.92,3.09],[1712793600000,3.11,3.21,3.03,3.12],[1712880000000,3.06,3.12,2.95,2.97],[1713139200000,2.94,3.03,2.69,2.7],[1713225600000,2.58,2.85,2.51,2.82],[1713312000000,2.85,2.97,2.72,2.72],[1713398400000,2.78,2.94,2.75,2.82],[1713484800000,2.85,3.24,2.85,3.19],[1713744000000,3.21,3.53,3.17,3.44],[1713830400000,3.45,3.64,3.48,3.54],[1713916800000,3.54,3.6,3.43,3.44],[1714003200000,3.39,3.44,3.29,3.42],[1714089600000,3.43,3.51,3.36,3.43],[1714348800000,3.42,3.42,3.21,3.32],[1714435200000,3.29,3.39,3.26,3.27],[1714521600000,3.28,3.62,3.17,3.53],[1714608000000,3.62,3.94,3.54,3.92],[1714694400000,3.95,4.19,3.65,3.76],[1714953600000,3.7,4.38,3.7,3.94],[1715040000000,3.9,3.94,3.55,3.62],[1715126400000,3.63,3.97,3.52,3.93],[1715212800000,3.89,3.89,3.41,3.56],[1715299200000,3.58,3.83,3.52,3.83],[1715558400000,3.89,3.99,3.62,3.64],[1715644800000,3.68,3.7,3.5,3.58],[1715731200000,3.58,3.78,3.55,3.78],[1715817600000,3.77,3.89,3.66,3.68],[1715904000000,3.71,3.77,3.57,3.64],[1716163200000,3.63,3.78,3.62,3.75],[1716249600000,3.7,3.95,3.7,3.86],[1716336000000,3.83,4.14,3.82,4.06],[1716422400000,4.05,4.05,3.77,3.83],[1716508800000,3.87,3.91,3.72,3.83],[1716854400000,3.82,3.82,3.6,3.62],[1716940800000,3.59,3.57,3.37,3.49],[1717027200000,3.44,3.52,3.4,3.47],[1717113600000,3.47,3.57,3.35,3.41],[1717372800000,3.49,3.6,3.39,3.4],[1717459200000,3.39,3.49,3.37,3.41],[1717545600000,3.41,3.57,3.38,3.49],[1717632000000,3.46,3.58,3.46,3.51],[1717718400000,3.48,3.48,3.33,3.39],[1717977600000,3.33,3.48,3.25,3.4],[1718064000000,3.4,3.77,3.37,3.73],[1718150400000,3.73,3.73,3.6,3.61],[1718236800000,3.64,3.65,3.45,3.47],[1718323200000,3.4,3.47,3.33,3.38],[1718582400000,3.4,3.44,3.31,3.32],[1718668800000,3.29,3.37,3.21,3.23],[1718841600000,3.25,3.31,3.09,3.14],[1718928000000,3.17,3.24,3.13,3.24],[1719187200000,3.25,3.27,3.13,3.14],[1719273600000,3.12,3.15,3.03,3.04],[1719360000000,3.06,3.11,2.99,3],[1719446400000,3.02,3.07,2.99,3.02],[1719532800000,3.05,3.25,3.04,3.21],[1719792000000,3.24,3.28,2.95,3.08],[1719878400000,3.07,3.08,2.81,2.81],[1719964800000,2.85,2.9,2.76,2.82],[1720137600000,2.8,2.87,2.77,2.87],[1720396800000,3.11,4.14,3.13,4.07],[1720483200000,4.08,5.19,4.08,4.65],[1720569600000,4.65,5.09,4.42,5],[1720656000000,5.08,5.43,4.7,4.89],[1720742400000,4.88,4.97,4.53,4.59],[1721001600000,4.68,5.05,4.65,5],[1721088000000,4.9,5.05,4.86,4.96],[1721174400000,4.89,5.34,4.71,5.23],[1721260800000,5.19,5.3,4.84,5.08],[1721347200000,5.08,5.16,4.77,5.03],[1721606400000,5.08,5.64,5.1,5.63],[1721692800000,5.57,5.6,5.23,5.6],[1721779200000,5.33,5.41,4.8,4.85],[1721865600000,4.82,5.04,4.75,4.86],[1721952000000,4.99,5,4.87,4.89],[1722211200000,4.89,4.93,4.65,4.7],[1722297600000,4.63,4.73,4.31,4.44],[1722384000000,4.6,5.03,4.57,4.76],[1722470400000,4.74,4.88,4.31,4.42],[1722556800000,4.25,4.41,4.11,4.2],[1722816000000,3.84,4.14,3.74,4.08],[1722902400000,4.31,4.34,4.16,4.2],[1722988800000,3.97,4.19,3.6,3.64],[1723075200000,3.71,3.88,3.6,3.85],[1723161600000,3.8,4.02,3.76,4.02],[1723420800000,4.06,4.2,3.82,3.86],[1723507200000,3.87,3.91,3.71,3.83],[1723593600000,3.8,3.87,3.7,3.83],[1723680000000,3.87,3.94,3.75,3.75],[1723766400000,3.71,3.78,3.66,3.71],[1724025600000,3.71,3.87,3.61,3.72],[1724112000000,3.7,3.78,3.62,3.78],[1724198400000,3.82,4.08,3.8,4.05],[1724284800000,4.11,4.19,3.81,3.86],[1724371200000,3.84,3.93,3.79,3.9],[1724630400000,3.9,3.91,3.76,3.9],[1724716800000,3.85,4.03,3.79,3.97],[1724803200000,3.92,4.19,3.87,4.02],[1724889600000,4.08,4.47,4.07,4.28],[1724976000000,4.22,4.49,4.24,4.48],[1725321600000,4.3,4.36,3.85,3.89],[1725408000000,3.91,3.9,3.7,3.76],[1725494400000,3.73,3.89,3.74,3.77],[1725580800000,3.8,3.87,3.7,3.75],[1725840000000,3.77,4.07,3.7,4],[1725926400000,3.97,4.02,3.88,3.97],[1726012800000,3.98,4.22,3.93,4.08],[1726099200000,4.07,4.15,3.98,4.1],[1726185600000,4.1,4.21,4,4.04],[1726444800000,4.02,4.08,3.88,4.01],[1726531200000,4.11,4.08,3.9,3.93],[1726617600000,4.02,4.04,3.8,3.8],[1726704000000,3.95,3.93,3.82,3.83],[1726790400000,3.81,3.91,3.75,3.89],[1727049600000,3.93,4.05,3.84,3.84],[1727136000000,3.91,3.95,3.71,3.71],[1727222400000,3.78,3.86,3.72,3.82],[1727308800000,3.8,3.87,3.7,3.71],[1727395200000,3.74,3.98,3.71,3.9],[1727654400000,3.86,4.03,3.8,4.01],[1727740800000,3.91,3.99,3.77,3.89],[1727827200000,3.9,3.99,3.85,3.95],[1727913600000,3.9,4.06,3.87,3.98],[1728000000000,4.04,4.03,3.9,4.02],[1728259200000,4.02,4.02,3.8,3.8],[1728345600000,3.81,3.96,3.84,3.93],[1728432000000,3.93,3.91,3.74,3.88],[1728518400000,3.85,3.86,3.78,3.82],[1728604800000,3.81,3.92,3.78,3.87],[1728864000000,3.91,4.05,3.81,3.88],[1728950400000,3.91,3.99,3.81,3.87],[1729036800000,3.85,3.97,3.83,3.95],[1729123200000,3.96,3.99,3.78,3.78],[1729209600000,3.8,3.87,3.71,3.77],[1729468800000,3.73,3.76,3.63,3.72],[1729555200000,3.65,3.76,3.66,3.73],[1729641600000,3.7,3.79,3.67,3.75],[1729728000000,3.77,3.8,3.69,3.77],[1729814400000,3.81,3.81,3.75,3.76],[1730073600000,3.77,4,3.75,3.95],[1730160000000,3.96,4,3.9,3.92],[1730246400000,3.92,3.92,3.82,3.92],[1730332800000,3.85,3.88,3.59,3.66],[1730419200000,3.67,3.83,3.67,3.74],[1730678400000,3.69,3.94,3.68,3.83],[1730764800000,3.86,4.05,3.82,3.96],[1730851200000,4.08,4.24,3.95,4.18],[1730937600000,4.3,5.24,4.24,5.02],[1731024000000,5,5.35,4.79,4.81],[1731283200000,4.69,5.11,4.65,4.9],[1731369600000,4.88,4.99,4.69,4.99],[1731456000000,4.97,5.05,4.71,4.72],[1731542400000,4.7,4.85,4.5,4.85],[1731628800000,4.78,4.78,4.6,4.66],[1731888000000,4.63,4.74,4.56,4.74],[1731974400000,4.76,5.02,4.79,4.93],[1732060800000,4.85,5.15,4.72,4.92],[1732147200000,4.93,4.93,4.69,4.8],[1732233600000,4.76,5.17,4.76,5.09],[1732492800000,5.16,5.3,5.01,5.13],[1732579200000,5.1,5.29,5.03,5.27],[1732665600000,5.25,5.39,5.08,5.22],[1732838400000,5.22,5.66,5.13,5.62],[1733097600000,5.64,5.69,5.36,5.48],[1733184000000,5.48,5.56,5.21,5.39],[1733270400000,5.4,5.64,5.3,5.35],[1733356800000,5.49,6.37,5.42,5.95],[1733443200000,6.15,6.3,6,6.02],[1733702400000,6.01,6.4,6.01,6.31],[1733788800000,6.31,6.49,6.21,6.21],[1733875200000,6.05,6.61,5.8,6.38],[1733961600000,6.51,6.58,6.29,6.36],[1734048000000,6.31,6.75,6.19,6.26],[1734307200000,6.1,6.42,5.94,6.06],[1734393600000,5.99,6.12,5.87,6],[1734480000000,6,6.14,5.59,5.63],[1734566400000,5.63,6.12,5.48,6.09],[1734652800000,6.02,6.31,6.01,6.12],[1734912000000,6.11,6.18,5.84,6.03],[1734998400000,5.98,6.48,6,6.42],[1735171200000,6.47,6.49,6.2,6.42],[1735257600000,6.3,6.37,6.03,6.37],[1735516800000,6.21,6.34,5.87,6.16],[1735603200000,6.14,6.48,6.08,6.44],[1735776000000,6.38,6.61,6.25,6.48],[1735862400000,6.57,6.65,6.47,6.59],[1736121600000,6.87,6.99,6.42,6.83],[1736294400000,7.1,7.17,6.78,6.92],[1736467200000,6.79,6.82,6.25,6.51],[1736726400000,6.44,6.44,5.83,6],[1736812800000,6.02,6.23,5.87,6.05],[1736899200000,6.2,6.28,6.03,6.18],[1736985600000,6.23,6.23,6.08,6.15],[1737072000000,6.2,6.31,5.95,6.1],[1737417600000,6.14,6.19,5.9,5.99],[1737504000000,6.02,6.21,5.98,6.09],[1737590400000,6.01,6.16,5.99,6.1],[1737676800000,6.07,6.22,5.94,6.04],[1737936000000,6,5.95,5.58,5.66],[1738022400000,5.6,5.95,5.57,5.84],[1738108800000,5.86,6,5.7,5.91],[1738195200000,5.82,6.07,5.8,5.92],[1738281600000,5.98,6.2,5.8,6.03],[1738540800000,5.9,6.09,5.85,6],[1738627200000,6.06,6.36,6.01,6.31],[1738713600000,6.32,6.44,6.22,6.31],[1738800000000,6.32,6.38,6.2,6.25],[1738886400000,6.25,6.32,6.03,6.08],[1739145600000,6.04,6.1,5.87,6.05],[1739232000000,6,6.14,5.94,5.97],[1739318400000,5.91,6.33,5.91,6.29],[1739404800000,6.33,6.39,6.21,6.31],[1739491200000,6.28,6.3,6.13,6.22],[1739836800000,6.19,6.26,6.06,6.06],[1739923200000,6.05,6.12,5.92,6.04],[1740009600000,5.96,6.02,5.75,5.9],[1740096000000,5.96,6.02,5.66,5.74],[1740355200000,5.74,5.76,5.28,5.4],[1740441600000,5.39,5.45,5.06,5.1],[1740528000000,5.11,5.32,5.07,5.13],[1740614400000,5.19,5.19,4.93,4.95],[1740700800000,4.91,5.07,4.9,5.07],[1740960000000,5.08,5.06,4.78,4.8],[1741046400000,4.3,4.76,4.21,4.57],[1741132800000,4.61,4.71,4.51,4.68],[1741219200000,4.55,4.67,4.42,4.43],[1741305600000,4.44,4.67,4.36,4.6],[1741564800000,4.69,4.69,4.12,4.17],[1741651200000,5.57,6.3,5.41,5.87],[1741737600000,6.05,6.05,5.37,5.43],[1742515200000,5.35,5.5,5.28,5.38],[1742774400000,5.5,5.62,5.48,5.52],[1742860800000,5.53,5.59,5.32,5.36],[1742947200000,5.39,5.39,5,5.08],[1743033600000,4.99,5.06,4.96,5],[1743120000000,4.94,5.01,4.83,4.86],[1743379200000,4.74,4.85,4.57,4.81],[1743465600000,4.8,5.04,4.78,4.85],[1743552000000,4.78,4.94,4.73,4.9],[1743638400000,4.57,4.77,4.5,4.69],[1743724800000,4.47,4.56,4.16,4.35],[1743984000000,3.97,4.58,3.9,4.34],[1744070400000,4.6,4.73,4.31,4.44],[1744156800000,4.32,4.76,4.17,4.68],[1744243200000,4.62,4.56,4.21,4.29],[1744329600000,4.21,4.46,4.01,4.43],[1744588800000,4.56,4.62,4.34,4.45],[1744675200000,4.35,4.5,4.35,4.48],[1744761600000,4.43,4.46,4.21,4.27],[1744848000000,4.27,4.4,4.27,4.37],[1745193600000,4.29,4.3,4.19,4.28],[1745280000000,4.32,4.51,4.29,4.49],[1745366400000,4.67,4.78,4.56,4.65],[1745452800000,4.68,4.89,4.63,4.88],[1745539200000,4.86,4.91,4.72,4.84],[1745798400000,4.82,4.94,4.68,4.81],[1745884800000,4.82,4.87,4.6,4.63],[1745971200000,4.5,4.75,4.46,4.7],[1746057600000,4.8,4.84,4.61,4.74],[1746144000000,4.81,4.99,4.77,4.88],[1746403200000,4.83,4.84,4.72,4.73],[1746489600000,4.67,4.81,4.65,4.77],[1746576000000,4.73,4.87,4.72,4.84],[1746662400000,4.16,4.21,3.24,3.36],[1746748800000,3.37,3.47,3.21,3.23]],"move5":[[1643846400000,7.406],[1643932800000,7.56],[1644192000000,7.68],[1644278400000,7.702],[1644364800000,7.718],[1644451200000,7.794],[1644537600000,7.822],[1644796800000,7.784],[1644883200000,7.782],[1644969600000,7.766],[1645056000000,7.68],[1645142400000,7.622],[1645488000000,7.518],[1645574400000,7.392],[1645660800000,7.268],[1645747200000,7.264],[1646006400000,7.266],[1646092800000,7.35],[1646179200000,7.354],[1646265600000,7.404],[1646352000000,7.352],[1646611200000,7.284],[1646697600000,7.21],[1646784000000,7.26],[1646870400000,6.648],[1646956800000,5.982],[1647216000000,5.398],[1647302400000,4.756],[1647388800000,4.114],[1647475200000,4.082],[1647561600000,4.164],[1647820800000,4.218],[1647907200000,4.284],[1647993600000,4.278],[1648080000000,4.286],[1648166400000,4.232],[1648425600000,4.146],[1648512000000,4.058],[1648598400000,3.994],[1648684800000,3.912],[1648771200000,3.906],[1649030400000,3.904],[1649116800000,3.928],[1649203200000,3.926],[1649289600000,3.896],[1649376000000,3.85],[1649635200000,3.828],[1649721600000,3.802],[1649808000000,3.78],[1649894400000,3.79],[1650240000000,3.714],[1650326400000,3.64],[1650412800000,3.562],[1650499200000,3.482],[1650585600000,3.38],[1650844800000,3.354],[1650931200000,3.25],[1651017600000,3.15],[1651104000000,3.056],[1651190400000,3.012],[1651449600000,2.952],[1651536000000,2.962],[1651622400000,2.96],[1651708800000,2.946],[1651795200000,2.912],[1652054400000,2.812],[1652140800000,2.708],[1652227200000,2.61],[1652313600000,2.528],[1652400000000,2.476],[1652659200000,2.45],[1652745600000,2.432],[1652832000000,2.442],[1652918400000,2.45],[1653004800000,2.398],[1653264000000,2.358],[1653350400000,2.27],[1653436800000,2.184],[1653523200000,2.13],[1653609600000,2.092],[1653955200000,2.104],[1654041600000,2.134],[1654128000000,2.168],[1654214400000,2.206],[1654473600000,2.198],[1654560000000,2.19],[1654646400000,2.206],[1654732800000,2.19],[1654819200000,2.126],[1655078400000,2.072],[1655164800000,1.974],[1655251200000,1.888],[1655337600000,1.812],[1655424000000,1.758],[1655769600000,1.766],[1655856000000,1.782],[1655942400000,1.77],[1656028800000,1.802],[1656288000000,1.812],[1656374400000,1.776],[1656460800000,1.77],[1656547200000,1.758],[1656633600000,1.708],[1656979200000,1.69],[1657065600000,1.694],[1657152000000,1.69],[1657238400000,1.702],[1657497600000,1.714],[1657584000000,1.72],[1657670400000,1.724],[1657756800000,1.728],[1657843200000,1.728],[1658102400000,1.74],[1658188800000,1.746],[1658275200000,1.768],[1658361600000,1.79],[1658448000000,1.814],[1658707200000,1.824],[1658793600000,1.812],[1658880000000,1.788],[1658966400000,1.756],[1659052800000,1.722],[1659312000000,1.718],[1659398400000,1.74],[1659484800000,1.816],[1659571200000,1.814],[1659657600000,1.816],[1659916800000,1.8],[1660003200000,1.78],[1660089600000,1.71],[1660176000000,1.722],[1660262400000,1.722],[1660521600000,1.724],[1660608000000,1.736],[1660694400000,1.738],[1660780800000,1.76],[1660867200000,1.786],[1661126400000,1.794],[1661212800000,1.808],[1661299200000,1.874],[1661385600000,1.92],[1661472000000,1.942],[1661731200000,1.958],[1661817600000,1.956],[1661904000000,1.918],[1661990400000,1.862],[1662076800000,1.834],[1662422400000,1.816],[1662508800000,1.802],[1662595200000,1.784],[1662681600000,1.77],[1662940800000,1.76],[1663027200000,1.75],[1663113600000,1.74],[1663200000000,1.738],[1663286400000,1.748],[1663545600000,1.752],[1663632000000,1.762],[1663718400000,1.766],[1663804800000,1.754],[1663891200000,1.734],[1664150400000,1.726],[1664236800000,1.71],[1664323200000,1.698],[1664409600000,1.684],[1664496000000,1.668],[1664755200000,1.636],[1664841600000,1.618],[1664928000000,1.604],[1665014400000,1.594],[1665100800000,1.572],[1665360000000,1.546],[1665446400000,1.516],[1665532800000,1.492],[1665619200000,1.476],[1665705600000,1.472],[1665964800000,1.484],[1666051200000,1.498],[1666137600000,1.488],[1666224000000,1.48],[1666310400000,1.49],[1666569600000,1.474],[1666656000000,1.458],[1666742400000,1.464],[1666828800000,1.466],[1666915200000,1.456],[1667174400000,1.458],[1667260800000,1.456],[1667347200000,1.44],[1667433600000,1.422],[1667520000000,1.398],[1667779200000,1.388],[1667865600000,1.374],[1667952000000,1.364],[1668038400000,1.356],[1668124800000,1.264],[1668384000000,1.174],[1668470400000,1.092],[1668556800000,0.996],[1668643200000,0.866],[1668729600000,0.816],[1668988800000,0.738],[1669075200000,0.662],[1669161600000,0.602],[1669334400000,0.582],[1669593600000,0.568],[1669680000000,0.582],[1669766400000,0.63],[1669852800000,0.668],[1669939200000,0.678],[1670198400000,0.682],[1670284800000,0.672],[1670371200000,0.62],[1670457600000,0.574],[1670544000000,0.552],[1670803200000,0.54],[1670889600000,0.55],[1670976000000,0.562],[1671062400000,0.58],[1671148800000,0.576],[1671408000000,0.562],[1671494400000,0.53],[1671580800000,0.498],[1671667200000,0.466],[1671753600000,0.452],[1672099200000,0.444],[1672185600000,0.442],[1672272000000,0.44],[1672358400000,0.454],[1672704000000,0.47],[1672790400000,0.48],[1672876800000,0.482],[1672963200000,0.49],[1673222400000,0.492],[1673308800000,0.492],[1673395200000,0.488],[1673481600000,0.478],[1673568000000,0.472],[1673913600000,0.456],[1674000000000,0.438],[1674086400000,0.432],[1674172800000,0.448],[1674432000000,0.452],[1674518400000,0.462],[1674604800000,0.474],[1674691200000,0.486],[1674777600000,0.488],[1675036800000,0.492],[1675123200000,0.49],[1675209600000,0.492],[1675296000000,0.492],[1675382400000,0.494],[1675641600000,0.5],[1675728000000,0.512],[1675814400000,0.512],[1675900800000,0.516],[1675987200000,0.52],[1676246400000,0.518],[1676332800000,0.524],[1676419200000,0.546],[1676505600000,0.564],[1676592000000,0.596],[1676937600000,0.622],[1677024000000,0.63],[1677110400000,0.638],[1677196800000,0.642],[1677456000000,0.636],[1677542400000,0.638],[1677628800000,0.642],[1677715200000,0.644],[1677801600000,0.652],[1678060800000,0.67],[1678147200000,0.694],[1678233600000,0.714],[1678320000000,0.736],[1678406400000,0.75],[1678665600000,0.756],[1678752000000,0.746],[1678838400000,0.74],[1678924800000,0.73],[1679011200000,0.72],[1679270400000,0.686],[1679356800000,0.664],[1679443200000,0.648],[1679529600000,0.624],[1679616000000,0.606],[1679875200000,0.61],[1679961600000,0.626],[1680048000000,0.648],[1680134400000,0.678],[1680220800000,0.708],[1680480000000,0.722],[1680566400000,0.722],[1680652800000,0.714],[1680739200000,0.694],[1681084800000,0.68],[1681171200000,0.686],[1681257600000,0.698],[1681344000000,0.714],[1681430400000,0.736],[1681689600000,0.744],[1681776000000,0.74],[1681862400000,0.728],[1681948800000,0.704],[1682035200000,0.686],[1682294400000,0.672],[1682380800000,0.652],[1682467200000,0.634],[1682553600000,0.622],[1682640000000,0.606],[1682899200000,0.584],[1682985600000,0.574],[1683072000000,0.556],[1683158400000,0.544],[1683244800000,0.53],[1683504000000,0.526],[1683590400000,0.522],[1683676800000,0.522],[1683763200000,0.516],[1683849600000,0.512],[1684108800000,0.506],[1684195200000,0.498],[1684281600000,0.49],[1684368000000,0.484],[1684454400000,0.474],[1684713600000,0.464],[1684800000000,0.456],[1684886400000,0.454],[1684972800000,0.462],[1685059200000,0.478],[1685404800000,0.498],[1685491200000,0.518],[1685577600000,0.536],[1685664000000,0.542],[1685923200000,0.55],[1686009600000,0.542],[1686096000000,0.532],[1686182400000,0.514],[1686268800000,0.498],[1686528000000,0.476],[1686614400000,0.47],[1686700800000,0.466],[1686787200000,0.476],[1686873600000,0.488],[1687219200000,0.498],[1687305600000,0.504],[1687392000000,0.508],[1687478400000,0.506],[1687737600000,0.502],[1687824000000,0.5],[1687910400000,0.5],[1687996800000,0.496],[1688083200000,0.5],[1688342400000,0.524],[1688515200000,0.548],[1688601600000,0.596],[1688688000000,0.654],[1688947200000,0.712],[1689033600000,0.766],[1689120000000,0.798],[1689206400000,0.814],[1689292800000,0.82],[1689552000000,0.818],[1689638400000,0.808],[1689724800000,0.822],[1689811200000,0.818],[1689897600000,0.816],[1690156800000,0.818],[1690243200000,0.81],[1690329600000,0.792],[1690416000000,0.786],[1690502400000,0.772],[1690761600000,0.754],[1690848000000,0.74],[1690934400000,0.732],[1691020800000,0.712],[1691107200000,0.702],[1691366400000,0.688],[1691452800000,0.67],[1691539200000,0.664],[1691625600000,0.658],[1691712000000,0.644],[1691971200000,0.654],[1692057600000,0.658],[1692144000000,0.63],[1692230400000,0.612],[1692316800000,0.604],[1692576000000,0.588],[1692662400000,0.57],[1692748800000,0.586],[1692835200000,0.626],[1692921600000,0.648],[1693180800000,0.684],[1693267200000,0.728],[1693353600000,0.75],[1693440000000,0.754],[1693526400000,0.79],[1693872000000,0.81],[1693958400000,0.836],[1694044800000,0.872],[1694131200000,0.93],[1694390400000,0.984],[1694476800000,1.052],[1694563200000,1.128],[1694649600000,1.206],[1694736000000,1.25],[1694995200000,1.276],[1695081600000,1.272],[1695168000000,1.228],[1695254400000,1.174],[1695340800000,1.156],[1695600000000,1.164],[1695686400000,1.168],[1695772800000,1.188],[1695859200000,1.206],[1695945600000,1.19],[1696204800000,1.156],[1696291200000,1.104],[1696377600000,1.082],[1696464000000,1.076],[1696550400000,1.082],[1696809600000,1.08],[1696896000000,1.102],[1696982400000,1.108],[1697068800000,1.112],[1697155200000,1.106],[1697414400000,1.144],[1697500800000,1.186],[1697587200000,1.232],[1697673600000,1.262],[1697760000000,1.282],[1698019200000,1.272],[1698105600000,1.236],[1698192000000,1.194],[1698278400000,1.16],[1698364800000,1.136],[1698624000000,1.104],[1698710400000,1.106],[1698796800000,1.132],[1698883200000,1.182],[1698969600000,1.238],[1699228800000,1.352],[1699315200000,1.478],[1699401600000,1.606],[1699488000000,1.716],[1699574400000,1.868],[1699833600000,1.978],[1699920000000,2.14],[1700006400000,2.382],[1700092800000,2.608],[1700179200000,2.76],[1700438400000,2.93],[1700524800000,3.048],[1700611200000,3.09],[1700784000000,3.128],[1701043200000,3.22],[1701129600000,3.246],[1701216000000,3.262],[1701302400000,3.22],[1701388800000,3.242],[1701648000000,3.386],[1701734400000,3.55],[1701820800000,3.712],[1701907200000,3.95],[1701993600000,4.08],[1702252800000,4.084],[1702339200000,4.128],[1702425600000,4.17],[1702512000000,4.252],[1702598400000,4.492],[1702857600000,4.702],[1702944000000,4.866],[1703030400000,4.83],[1703116800000,4.754],[1703203200000,4.596],[1703548800000,4.574],[1703635200000,4.592],[1703721600000,4.846],[1703808000000,4.984],[1704153600000,5.064],[1704240000000,4.876],[1704326400000,4.706],[1704412800000,4.584],[1704672000000,4.576],[1704758400000,4.528],[1704844800000,4.598],[1704931200000,4.588],[1705017600000,4.458],[1705363200000,4.224],[1705449600000,4.134],[1705536000000,4.05],[1705622400000,3.992],[1705881600000,3.914],[1705968000000,3.924],[1706054400000,3.834],[1706140800000,3.7],[1706227200000,3.562],[1706486400000,3.488],[1706572800000,3.386],[1706659200000,3.322],[1706745600000,3.324],[1706832000000,3.352],[1707091200000,3.366],[1707177600000,3.468],[1707264000000,3.534],[1707350400000,3.586],[1707436800000,3.642],[1707696000000,3.698],[1707782400000,3.62],[1707868800000,3.58],[1707955200000,3.532],[1708041600000,3.448],[1708387200000,3.308],[1708473600000,3.19],[1708560000000,3.088],[1708646400000,2.984],[1708905600000,2.882],[1708992000000,2.9],[1709078400000,2.912],[1709164800000,2.934],[1709251200000,3.164],[1709510400000,3.408],[1709596800000,3.516],[1709683200000,3.666],[1709769600000,3.758],[1709856000000,3.594],[1710115200000,3.53],[1710201600000,3.568],[1710288000000,3.562],[1710374400000,3.546],[1710460800000,3.624],[1710720000000,3.628],[1710806400000,3.582],[1710892800000,3.576],[1710979200000,3.61],[1711065600000,3.608],[1711324800000,3.552],[1711411200000,3.504],[1711497600000,3.48],[1711584000000,3.412],[1711929600000,3.316],[1712016000000,3.244],[1712102400000,3.172],[1712188800000,3.1],[1712275200000,3.056],[1712534400000,3.066],[1712620800000,3.086],[1712707200000,3.11],[1712793600000,3.106],[1712880000000,3.09],[1713139200000,3.002],[1713225600000,2.94],[1713312000000,2.866],[1713398400000,2.806],[1713484800000,2.85],[1713744000000,2.998],[1713830400000,3.142],[1713916800000,3.286],[1714003200000,3.406],[1714089600000,3.454],[1714348800000,3.43],[1714435200000,3.376],[1714521600000,3.394],[1714608000000,3.494],[1714694400000,3.56],[1714953600000,3.684],[1715040000000,3.754],[1715126400000,3.834],[1715212800000,3.762],[1715299200000,3.776],[1715558400000,3.716],[1715644800000,3.708],[1715731200000,3.678],[1715817600000,3.702],[1715904000000,3.664],[1716163200000,3.686],[1716249600000,3.742],[1716336000000,3.798],[1716422400000,3.828],[1716508800000,3.866],[1716854400000,3.84],[1716940800000,3.766],[1717027200000,3.648],[1717113600000,3.564],[1717372800000,3.478],[1717459200000,3.436],[1717545600000,3.436],[1717632000000,3.444],[1717718400000,3.44],[1717977600000,3.44],[1718064000000,3.504],[1718150400000,3.528],[1718236800000,3.52],[1718323200000,3.518],[1718582400000,3.502],[1718668800000,3.402],[1718841600000,3.308],[1718928000000,3.262],[1719187200000,3.214],[1719273600000,3.158],[1719360000000,3.112],[1719446400000,3.088],[1719532800000,3.082],[1719792000000,3.07],[1719878400000,3.024],[1719964800000,2.988],[1720137600000,2.958],[1720396800000,3.13],[1720483200000,3.444],[1720569600000,3.882],[1720656000000,4.296],[1720742400000,4.64],[1721001600000,4.826],[1721088000000,4.888],[1721174400000,4.934],[1721260800000,4.972],[1721347200000,5.06],[1721606400000,5.186],[1721692800000,5.314],[1721779200000,5.238],[1721865600000,5.194],[1721952000000,5.166],[1722211200000,4.98],[1722297600000,4.748],[1722384000000,4.73],[1722470400000,4.642],[1722556800000,4.504],[1722816000000,4.38],[1722902400000,4.332],[1722988800000,4.108],[1723075200000,3.994],[1723161600000,3.958],[1723420800000,3.914],[1723507200000,3.84],[1723593600000,3.878],[1723680000000,3.858],[1723766400000,3.796],[1724025600000,3.768],[1724112000000,3.758],[1724198400000,3.802],[1724284800000,3.824],[1724371200000,3.862],[1724630400000,3.898],[1724716800000,3.936],[1724803200000,3.93],[1724889600000,4.014],[1724976000000,4.13],[1725321600000,4.128],[1725408000000,4.086],[1725494400000,4.036],[1725580800000,3.93],[1725840000000,3.834],[1725926400000,3.85],[1726012800000,3.914],[1726099200000,3.98],[1726185600000,4.038],[1726444800000,4.04],[1726531200000,4.032],[1726617600000,3.976],[1726704000000,3.922],[1726790400000,3.892],[1727049600000,3.858],[1727136000000,3.814],[1727222400000,3.818],[1727308800000,3.794],[1727395200000,3.796],[1727654400000,3.83],[1727740800000,3.866],[1727827200000,3.892],[1727913600000,3.946],[1728000000000,3.97],[1728259200000,3.928],[1728345600000,3.936],[1728432000000,3.922],[1728518400000,3.89],[1728604800000,3.86],[1728864000000,3.876],[1728950400000,3.864],[1729036800000,3.878],[1729123200000,3.87],[1729209600000,3.85],[1729468800000,3.818],[1729555200000,3.79],[1729641600000,3.75],[1729728000000,3.748],[1729814400000,3.746],[1730073600000,3.792],[1730160000000,3.83],[1730246400000,3.864],[1730332800000,3.842],[1730419200000,3.838],[1730678400000,3.814],[1730764800000,3.822],[1730851200000,3.874],[1730937600000,4.146],[1731024000000,4.36],[1731283200000,4.574],[1731369600000,4.78],[1731456000000,4.888],[1731542400000,4.854],[1731628800000,4.824],[1731888000000,4.792],[1731974400000,4.78],[1732060800000,4.82],[1732147200000,4.81],[1732233600000,4.896],[1732492800000,4.974],[1732579200000,5.042],[1732665600000,5.102],[1732838400000,5.266],[1733097600000,5.344],[1733184000000,5.396],[1733270400000,5.412],[1733356800000,5.558],[1733443200000,5.638],[1733702400000,5.804],[1733788800000,5.968],[1733875200000,6.174],[1733961600000,6.256],[1734048000000,6.304],[1734307200000,6.254],[1734393600000,6.212],[1734480000000,6.062],[1734566400000,6.008],[1734652800000,5.98],[1734912000000,5.974],[1734998400000,6.058],[1735171200000,6.216],[1735257600000,6.272],[1735516800000,6.28],[1735603200000,6.362],[1735776000000,6.374],[1735862400000,6.408],[1736121600000,6.5],[1736294400000,6.652],[1736467200000,6.666],[1736726400000,6.57],[1736812800000,6.462],[1736899200000,6.332],[1736985600000,6.178],[1737072000000,6.096],[1737417600000,6.094],[1737504000000,6.102],[1737590400000,6.086],[1737676800000,6.064],[1737936000000,5.976],[1738022400000,5.946],[1738108800000,5.91],[1738195200000,5.874],[1738281600000,5.872],[1738540800000,5.94],[1738627200000,6.034],[1738713600000,6.114],[1738800000000,6.18],[1738886400000,6.19],[1739145600000,6.2],[1739232000000,6.132],[1739318400000,6.128],[1739404800000,6.14],[1739491200000,6.168],[1739836800000,6.17],[1739923200000,6.184],[1740009600000,6.106],[1740096000000,5.992],[1740355200000,5.828],[1740441600000,5.636],[1740528000000,5.454],[1740614400000,5.264],[1740700800000,5.13],[1740960000000,5.01],[1741046400000,4.904],[1741132800000,4.814],[1741219200000,4.71],[1741305600000,4.616],[1741564800000,4.49],[1741651200000,4.75],[1741737600000,4.9],[1742515200000,5.09],[1742774400000,5.274],[1742860800000,5.512],[1742947200000,5.354],[1743033600000,5.268],[1743120000000,5.164],[1743379200000,5.022],[1743465600000,4.92],[1743552000000,4.884],[1743638400000,4.822],[1743724800000,4.72],[1743984000000,4.626],[1744070400000,4.544],[1744156800000,4.5],[1744243200000,4.42],[1744329600000,4.436],[1744588800000,4.458],[1744675200000,4.466],[1744761600000,4.384],[1744848000000,4.4],[1745193600000,4.37],[1745280000000,4.378],[1745366400000,4.412],[1745452800000,4.534],[1745539200000,4.628],[1745798400000,4.734],[1745884800000,4.762],[1745971200000,4.772],[1746057600000,4.744],[1746144000000,4.752],[1746403200000,4.736],[1746489600000,4.764],[1746576000000,4.792],[1746662400000,4.516],[1746748800000,4.186]],"move25":[[1646352000000,7.4992],[1646611200000,7.5108],[1646697600000,7.5084],[1646784000000,7.498],[1646870400000,7.3608],[1646956800000,7.2144],[1647216000000,7.0784],[1647302400000,6.9236],[1647388800000,6.7804],[1647475200000,6.6336],[1647561600000,6.4884],[1647820800000,6.3576],[1647907200000,6.2236],[1647993600000,6.0796],[1648080000000,5.9376],[1648166400000,5.7988],[1648425600000,5.6624],[1648512000000,5.5316],[1648598400000,5.4],[1648684800000,5.2664],[1648771200000,5.1272],[1649030400000,4.99],[1649116800000,4.8472],[1649203200000,4.7144],[1649289600000,4.5648],[1649376000000,4.4268],[1649635200000,4.2988],[1649721600000,4.1656],[1649808000000,4.0184],[1649894400000,3.9932],[1650240000000,3.9732],[1650326400000,3.9472],[1650412800000,3.9268],[1650499200000,3.892],[1650585600000,3.8528],[1650844800000,3.8112],[1650931200000,3.7536],[1651017600000,3.7],[1651104000000,3.6476],[1651190400000,3.598],[1651449600000,3.5552],[1651536000000,3.5168],[1651622400000,3.4804],[1651708800000,3.438],[1651795200000,3.398],[1652054400000,3.3364],[1652140800000,3.2776],[1652227200000,3.2168],[1652313600000,3.1584],[1652400000000,3.114],[1652659200000,3.0564],[1652745600000,2.9984],[1652832000000,2.9448],[1652918400000,2.8924],[1653004800000,2.8356],[1653264000000,2.7852],[1653350400000,2.7244],[1653436800000,2.6692],[1653523200000,2.622],[1653609600000,2.578],[1653955200000,2.5352],[1654041600000,2.5012],[1654128000000,2.4728],[1654214400000,2.452],[1654473600000,2.4152],[1654560000000,2.3828],[1654646400000,2.35],[1654732800000,2.3188],[1654819200000,2.288],[1655078400000,2.2472],[1655164800000,2.2152],[1655251200000,2.186],[1655337600000,2.1592],[1655424000000,2.134],[1655769600000,2.1052],[1655856000000,2.0816],[1655942400000,2.0536],[1656028800000,2.0312],[1656288000000,2.0064],[1656374400000,1.9808],[1656460800000,1.964],[1656547200000,1.9512],[1656633600000,1.936],[1656979200000,1.9184],[1657065600000,1.9012],[1657152000000,1.8812],[1657238400000,1.8648],[1657497600000,1.8452],[1657584000000,1.8212],[1657670400000,1.8064],[1657756800000,1.7888],[1657843200000,1.7692],[1658102400000,1.7552],[1658188800000,1.7452],[1658275200000,1.7456],[1658361600000,1.752],[1658448000000,1.7544],[1658707200000,1.7576],[1658793600000,1.756],[1658880000000,1.75],[1658966400000,1.7468],[1659052800000,1.7448],[1659312000000,1.7408],[1659398400000,1.7416],[1659484800000,1.758],[1659571200000,1.7556],[1659657600000,1.7564],[1659916800000,1.7592],[1660003200000,1.7596],[1660089600000,1.7612],[1660176000000,1.762],[1660262400000,1.7604],[1660521600000,1.7612],[1660608000000,1.7628],[1660694400000,1.764],[1660780800000,1.7684],[1660867200000,1.772],[1661126400000,1.772],[1661212800000,1.7752],[1661299200000,1.7852],[1661385600000,1.7944],[1661472000000,1.7976],[1661731200000,1.7988],[1661817600000,1.804],[1661904000000,1.8112],[1661990400000,1.8156],[1662076800000,1.82],[1662422400000,1.8184],[1662508800000,1.8164],[1662595200000,1.8048],[1662681600000,1.8068],[1662940800000,1.8088],[1663027200000,1.8084],[1663113600000,1.8084],[1663200000000,1.8104],[1663286400000,1.812],[1663545600000,1.8148],[1663632000000,1.816],[1663718400000,1.8144],[1663804800000,1.8136],[1663891200000,1.8068],[1664150400000,1.8028],[1664236800000,1.7992],[1664323200000,1.7924],[1664409600000,1.7756],[1664496000000,1.7564],[1664755200000,1.7416],[1664841600000,1.7312],[1664928000000,1.722],[1665014400000,1.7108],[1665100800000,1.6984],[1665360000000,1.684],[1665446400000,1.6712],[1665532800000,1.66],[1665619200000,1.6492],[1665705600000,1.6388],[1665964800000,1.6288],[1666051200000,1.6208],[1666137600000,1.6096],[1666224000000,1.5976],[1666310400000,1.5872],[1666569600000,1.5732],[1666656000000,1.56],[1666742400000,1.5492],[1666828800000,1.54],[1666915200000,1.5316],[1667174400000,1.5196],[1667260800000,1.5092],[1667347200000,1.4976],[1667433600000,1.4876],[1667520000000,1.4776],[1667779200000,1.47],[1667865600000,1.4604],[1667952000000,1.4496],[1668038400000,1.44],[1668124800000,1.416],[1668384000000,1.3956],[1668470400000,1.3756],[1668556800000,1.3504],[1668643200000,1.318],[1668729600000,1.2848],[1668988800000,1.2464],[1669075200000,1.2084],[1669161600000,1.1732],[1669334400000,1.1384],[1669593600000,1.1004],[1669680000000,1.068],[1669766400000,1.0428],[1669852800000,1.014],[1669939200000,0.9808],[1670198400000,0.9456],[1670284800000,0.9108],[1670371200000,0.8756],[1670457600000,0.8408],[1670544000000,0.8068],[1670803200000,0.774],[1670889600000,0.7432],[1670976000000,0.7132],[1671062400000,0.684],[1671148800000,0.6508],[1671408000000,0.6336],[1671494400000,0.6144],[1671580800000,0.5944],[1671667200000,0.578],[1671753600000,0.568],[1672099200000,0.5592],[1672185600000,0.5552],[1672272000000,0.55],[1672358400000,0.5484],[1672704000000,0.5456],[1672790400000,0.5416],[1672876800000,0.5352],[1672963200000,0.522],[1673222400000,0.5132],[1673308800000,0.5084],[1673395200000,0.5028],[1673481600000,0.4964],[1673568000000,0.4924],[1673913600000,0.4896],[1674000000000,0.4856],[1674086400000,0.4812],[1674172800000,0.476],[1674432000000,0.4704],[1674518400000,0.466],[1674604800000,0.4652],[1674691200000,0.466],[1674777600000,0.4676],[1675036800000,0.4692],[1675123200000,0.4708],[1675209600000,0.4732],[1675296000000,0.4756],[1675382400000,0.478],[1675641600000,0.4812],[1675728000000,0.4824],[1675814400000,0.4816],[1675900800000,0.4828],[1675987200000,0.4856],[1676246400000,0.4868],[1676332800000,0.4888],[1676419200000,0.4924],[1676505600000,0.498],[1676592000000,0.5092],[1676937600000,0.5168],[1677024000000,0.5236],[1677110400000,0.5324],[1677196800000,0.54],[1677456000000,0.5468],[1677542400000,0.554],[1677628800000,0.5596],[1677715200000,0.5664],[1677801600000,0.5732],[1678060800000,0.5832],[1678147200000,0.5944],[1678233600000,0.6044],[1678320000000,0.6152],[1678406400000,0.6248],[1678665600000,0.6356],[1678752000000,0.6436],[1678838400000,0.65],[1678924800000,0.6588],[1679011200000,0.6656],[1679270400000,0.6688],[1679356800000,0.6728],[1679443200000,0.6748],[1679529600000,0.6744],[1679616000000,0.674],[1679875200000,0.6716],[1679961600000,0.6736],[1680048000000,0.6784],[1680134400000,0.6824],[1680220800000,0.6872],[1680480000000,0.6888],[1680566400000,0.6904],[1680652800000,0.6928],[1680739200000,0.6924],[1681084800000,0.6928],[1681171200000,0.692],[1681257600000,0.6912],[1681344000000,0.6928],[1681430400000,0.6924],[1681689600000,0.6916],[1681776000000,0.6888],[1681862400000,0.6876],[1681948800000,0.6856],[1682035200000,0.6836],[1682294400000,0.682],[1682380800000,0.682],[1682467200000,0.6816],[1682553600000,0.6804],[1682640000000,0.68],[1682899200000,0.6776],[1682985600000,0.6748],[1683072000000,0.6676],[1683158400000,0.6596],[1683244800000,0.6504],[1683504000000,0.6412],[1683590400000,0.6348],[1683676800000,0.6276],[1683763200000,0.62],[1683849600000,0.614],[1684108800000,0.6064],[1684195200000,0.5972],[1684281600000,0.586],[1684368000000,0.574],[1684454400000,0.5616],[1684713600000,0.5504],[1684800000000,0.5404],[1684886400000,0.5312],[1684972800000,0.5256],[1685059200000,0.52],[1685404800000,0.5156],[1685491200000,0.5136],[1685577600000,0.5116],[1685664000000,0.5096],[1685923200000,0.5088],[1686009600000,0.5072],[1686096000000,0.5052],[1686182400000,0.5032],[1686268800000,0.5004],[1686528000000,0.498],[1686614400000,0.496],[1686700800000,0.494],[1686787200000,0.494],[1686873600000,0.4948],[1687219200000,0.4952],[1687305600000,0.4956],[1687392000000,0.496],[1687478400000,0.4972],[1687737600000,0.4984],[1687824000000,0.5004],[1687910400000,0.5028],[1687996800000,0.504],[1688083200000,0.5064],[1688342400000,0.5108],[1688515200000,0.5144],[1688601600000,0.5224],[1688688000000,0.5312],[1688947200000,0.5416],[1689033600000,0.5556],[1689120000000,0.564],[1689206400000,0.5768],[1689292800000,0.5888],[1689552000000,0.6024],[1689638400000,0.6176],[1689724800000,0.6332],[1689811200000,0.6464],[1689897600000,0.6588],[1690156800000,0.6708],[1690243200000,0.682],[1690329600000,0.692],[1690416000000,0.7028],[1690502400000,0.7116],[1690761600000,0.7204],[1690848000000,0.7296],[1690934400000,0.7384],[1691020800000,0.7452],[1691107200000,0.7528],[1691366400000,0.758],[1691452800000,0.7588],[1691539200000,0.7616],[1691625600000,0.7576],[1691712000000,0.7508],[1691971200000,0.7464],[1692057600000,0.7372],[1692144000000,0.728],[1692230400000,0.7172],[1692316800000,0.7076],[1692576000000,0.7004],[1692662400000,0.6896],[1692748800000,0.6808],[1692835200000,0.6788],[1692921600000,0.674],[1693180800000,0.6736],[1693267200000,0.6732],[1693353600000,0.6724],[1693440000000,0.6724],[1693526400000,0.6776],[1693872000000,0.6848],[1693958400000,0.6924],[1694044800000,0.7004],[1694131200000,0.716],[1694390400000,0.734],[1694476800000,0.7576],[1694563200000,0.784],[1694649600000,0.8088],[1694736000000,0.8344],[1694995200000,0.8604],[1695081600000,0.8812],[1695168000000,0.898],[1695254400000,0.9176],[1695340800000,0.9432],[1695600000000,0.9724],[1695686400000,0.9972],[1695772800000,1.0216],[1695859200000,1.0416],[1695945600000,1.056],[1696204800000,1.074],[1696291200000,1.0812],[1696377600000,1.0924],[1696464000000,1.1068],[1696550400000,1.1216],[1696809600000,1.132],[1696896000000,1.1396],[1696982400000,1.1468],[1697068800000,1.1548],[1697155200000,1.1568],[1697414400000,1.164],[1697500800000,1.1664],[1697587200000,1.1676],[1697673600000,1.166],[1697760000000,1.1632],[1698019200000,1.1632],[1698105600000,1.1592],[1698192000000,1.1608],[1698278400000,1.1632],[1698364800000,1.1592],[1698624000000,1.1512],[1698710400000,1.1468],[1698796800000,1.1496],[1698883200000,1.1584],[1698969600000,1.1688],[1699228800000,1.1904],[1699315200000,1.2216],[1699401600000,1.2544],[1699488000000,1.2864],[1699574400000,1.326],[1699833600000,1.37],[1699920000000,1.4292],[1700006400000,1.5092],[1700092800000,1.5856],[1700179200000,1.6568],[1700438400000,1.7272],[1700524800000,1.8016],[1700611200000,1.8808],[1700784000000,1.9588],[1701043200000,2.0444],[1701129600000,2.122],[1701216000000,2.2068],[1701302400000,2.286],[1701388800000,2.3752],[1701648000000,2.4944],[1701734400000,2.6112],[1701820800000,2.728],[1701907200000,2.8496],[1701993600000,2.9548],[1702252800000,3.0636],[1702339200000,3.1664],[1702425600000,3.2664],[1702512000000,3.3788],[1702598400000,3.51],[1702857600000,3.6304],[1702944000000,3.744],[1703030400000,3.8044],[1703116800000,3.8532],[1703203200000,3.9076],[1703548800000,3.9932],[1703635200000,4.0764],[1703721600000,4.164],[1703808000000,4.232],[1704153600000,4.2948],[1704240000000,4.3244],[1704326400000,4.3684],[1704412800000,4.4284],[1704672000000,4.5032],[1704758400000,4.552],[1704844800000,4.5668],[1704931200000,4.576],[1705017600000,4.5776],[1705363200000,4.558],[1705449600000,4.5628],[1705536000000,4.56],[1705622400000,4.5488],[1705881600000,4.5264],[1705968000000,4.4924],[1706054400000,4.4312],[1706140800000,4.3596],[1706227200000,4.288],[1706486400000,4.258],[1706572800000,4.2188],[1706659200000,4.1764],[1706745600000,4.1096],[1706832000000,4.04],[1707091200000,3.962],[1707177600000,3.9156],[1707264000000,3.8704],[1707350400000,3.8516],[1707436800000,3.8272],[1707696000000,3.7848],[1707782400000,3.7244],[1707868800000,3.6808],[1707955200000,3.6384],[1708041600000,3.5992],[1708387200000,3.5548],[1708473600000,3.5176],[1708560000000,3.4716],[1708646400000,3.4252],[1708905600000,3.3772],[1708992000000,3.352],[1709078400000,3.3152],[1709164800000,3.2916],[1709251200000,3.318],[1709510400000,3.3464],[1709596800000,3.3576],[1709683200000,3.3712],[1709769600000,3.3788],[1709856000000,3.372],[1710115200000,3.382],[1710201600000,3.398],[1710288000000,3.39],[1710374400000,3.3812],[1710460800000,3.3796],[1710720000000,3.3792],[1710806400000,3.3748],[1710892800000,3.3812],[1710979200000,3.3872],[1711065600000,3.3948],[1711324800000,3.4],[1711411200000,3.414],[1711497600000,3.4392],[1711584000000,3.452],[1711929600000,3.4612],[1712016000000,3.4724],[1712102400000,3.4684],[1712188800000,3.4768],[1712275200000,3.4764],[1712534400000,3.4416],[1712620800000,3.408],[1712707200000,3.3872],[1712793600000,3.3648],[1712880000000,3.3428],[1713139200000,3.3232],[1713225600000,3.29],[1713312000000,3.2468],[1713398400000,3.2136],[1713484800000,3.2036],[1713744000000,3.198],[1713830400000,3.1928],[1713916800000,3.1876],[1714003200000,3.1796],[1714089600000,3.1724],[1714348800000,3.1624],[1714435200000,3.1576],[1714521600000,3.1656],[1714608000000,3.1824],[1714694400000,3.202],[1714953600000,3.236],[1715040000000,3.2596],[1715126400000,3.298],[1715212800000,3.3148],[1715299200000,3.346],[1715558400000,3.366],[1715644800000,3.384],[1715731200000,3.4116],[1715817600000,3.434],[1715904000000,3.4608],[1716163200000,3.5028],[1716249600000,3.5444],[1716336000000,3.598],[1716422400000,3.6384],[1716508800000,3.664],[1716854400000,3.6712],[1716940800000,3.6692],[1717027200000,3.6704],[1717113600000,3.67],[1717372800000,3.6688],[1717459200000,3.6724],[1717545600000,3.6812],[1717632000000,3.6804],[1717718400000,3.6592],[1717977600000,3.6448],[1718064000000,3.6364],[1718150400000,3.636],[1718236800000,3.6176],[1718323200000,3.6104],[1718582400000,3.59],[1718668800000,3.5736],[1718841600000,3.556],[1718928000000,3.5344],[1719187200000,3.5128],[1719273600000,3.4888],[1719360000000,3.4588],[1719446400000,3.4252],[1719532800000,3.3912],[1719792000000,3.3612],[1719878400000,3.3204],[1719964800000,3.2884],[1720137600000,3.2636],[1720396800000,3.2876],[1720483200000,3.3372],[1720569600000,3.4012],[1720656000000,3.4604],[1720742400000,3.5044],[1721001600000,3.564],[1721088000000,3.6268],[1721174400000,3.7],[1721260800000,3.754],[1721347200000,3.8108],[1721606400000,3.8972],[1721692800000,3.986],[1721779200000,4.0472],[1721865600000,4.1124],[1721952000000,4.1824],[1722211200000,4.2408],[1722297600000,4.2928],[1722384000000,4.3616],[1722470400000,4.4184],[1722556800000,4.4656],[1722816000000,4.5004],[1722902400000,4.5452],[1722988800000,4.5784],[1723075200000,4.6196],[1723161600000,4.6656],[1723420800000,4.6572],[1723507200000,4.6244],[1723593600000,4.5776],[1723680000000,4.532],[1723766400000,4.4968],[1724025600000,4.4456],[1724112000000,4.3984],[1724198400000,4.3512],[1724284800000,4.3024],[1724371200000,4.2572],[1724630400000,4.188],[1724716800000,4.1228],[1724803200000,4.0896],[1724889600000,4.0664],[1724976000000,4.05],[1725321600000,4.0176],[1725408000000,3.9904],[1725494400000,3.9508],[1725580800000,3.924],[1725840000000,3.916],[1725926400000,3.9116],[1726012800000,3.9068],[1726099200000,3.9252],[1726185600000,3.9328],[1726444800000,3.9324],[1726531200000,3.9352],[1726617600000,3.934],[1726704000000,3.934],[1726790400000,3.9396],[1727049600000,3.9448],[1727136000000,3.9444],[1727222400000,3.946],[1727308800000,3.9324],[1727395200000,3.934],[1727654400000,3.9384],[1727740800000,3.938],[1727827200000,3.9372],[1727913600000,3.9356],[1728000000000,3.9252],[1728259200000,3.898],[1728345600000,3.8996],[1728432000000,3.9044],[1728518400000,3.9064],[1728604800000,3.9112],[1728864000000,3.9064],[1728950400000,3.9024],[1729036800000,3.8972],[1729123200000,3.8844],[1729209600000,3.8736],[1729468800000,3.862],[1729555200000,3.854],[1729641600000,3.852],[1729728000000,3.8496],[1729814400000,3.8444],[1730073600000,3.8488],[1730160000000,3.8572],[1730246400000,3.8612],[1730332800000,3.8592],[1730419200000,3.8528],[1730678400000,3.8456],[1730764800000,3.8484],[1730851200000,3.8576],[1730937600000,3.8992],[1731024000000,3.9308],[1731283200000,3.9748],[1731369600000,4.0172],[1731456000000,4.0508],[1731542400000,4.092],[1731628800000,4.1236],[1731888000000,4.158],[1731974400000,4.2004],[1732060800000,4.2392],[1732147200000,4.28],[1732233600000,4.3328],[1732492800000,4.3892],[1732579200000,4.4508],[1732665600000,4.5096],[1732838400000,4.5836],[1733097600000,4.6524],[1733184000000,4.71],[1733270400000,4.7672],[1733356800000,4.8484],[1733443200000,4.9428],[1733702400000,5.0456],[1733788800000,5.1408],[1733875200000,5.2376],[1733961600000,5.3248],[1734048000000,5.3744],[1734307200000,5.4244],[1734393600000,5.4684],[1734480000000,5.494],[1734566400000,5.5488],[1734652800000,5.5996],[1734912000000,5.6544],[1734998400000,5.7216],[1735171200000,5.7812],[1735257600000,5.8392],[1735516800000,5.8936],[1735603200000,5.9476],[1735776000000,6.0016],[1735862400000,6.0544],[1736121600000,6.1188],[1736294400000,6.1708],[1736467200000,6.212],[1736726400000,6.2364],[1736812800000,6.2644],[1736899200000,6.2736],[1736985600000,6.2788],[1737072000000,6.2704],[1737417600000,6.2616],[1737504000000,6.25],[1737590400000,6.2396],[1737676800000,6.2308],[1737936000000,6.2148],[1738022400000,6.2084],[1738108800000,6.2196],[1738195200000,6.2128],[1738281600000,6.2092],[1738540800000,6.208],[1738627200000,6.2036],[1738713600000,6.1992],[1738800000000,6.1944],[1738886400000,6.1912],[1739145600000,6.1756],[1739232000000,6.1552],[1739318400000,6.1432],[1739404800000,6.1224],[1739491200000,6.0944],[1739836800000,6.0764],[1739923200000,6.078],[1740009600000,6.072],[1740096000000,6.0544],[1740355200000,6.0244],[1740441600000,5.9844],[1740528000000,5.95],[1740614400000,5.9044],[1740700800000,5.8632],[1740960000000,5.8136],[1741046400000,5.77],[1741132800000,5.7236],[1741219200000,5.6644],[1741305600000,5.6116],[1741564800000,5.5372],[1741651200000,5.532],[1741737600000,5.4968],[1742515200000,5.4596],[1742774400000,5.4304],[1742860800000,5.4016],[1742947200000,5.3628],[1743033600000,5.324],[1743120000000,5.2668],[1743379200000,5.2068],[1743465600000,5.152],[1743552000000,5.1056],[1743638400000,5.0516],[1743724800000,4.9896],[1743984000000,4.9336],[1744070400000,4.8952],[1744156800000,4.8784],[1744243200000,4.8448],[1744329600000,4.824],[1744588800000,4.7992],[1744675200000,4.7864],[1744761600000,4.7744],[1744848000000,4.762],[1745193600000,4.756],[1745280000000,4.7516],[1745366400000,4.7708],[1745452800000,4.7312],[1745539200000,4.7076],[1745798400000,4.6848],[1745884800000,4.6492],[1745971200000,4.6228],[1746057600000,4.6092],[1746144000000,4.6044],[1746403200000,4.5992],[1746489600000,4.5976],[1746576000000,4.5972],[1746662400000,4.5356],[1746748800000,4.4772]]};var kabukaUsChartTodayDatas = {"MYO":[[1746783120000,3.4],[1746783420000,3.39],[1746783720000,3.41],[1746783960000,3.44],[1746784260000,3.41],[1746784500000,3.39],[1746784920000,3.38],[1746785160000,3.39],[1746785520000,3.36],[1746785700000,3.38],[1746786060000,3.36],[1746786660000,3.31],[1746786900000,3.32],[1746787260000,3.31],[1746787500000,3.33],[1746787740000,3.34],[1746787980000,3.34],[1746788280000,3.34],[1746788640000,3.34],[1746789300000,3.31],[1746789840000,3.27],[1746790500000,3.28],[1746790800000,3.27],[1746791040000,3.26],[1746791220000,3.27],[1746791580000,3.27],[1746791700000,3.27],[1746792120000,3.27],[1746792300000,3.26],[1746792660000,3.26],[1746792960000,3.28],[1746793320000,3.28],[1746793500000,3.26],[1746793920000,3.22],[1746794100000,3.24],[1746794460000,3.25],[1746794760000,3.25],[1746795120000,3.23],[1746795420000,3.24],[1746795900000,3.22],[1746796080000,3.25],[1746796500000,3.24],[1746796620000,3.26],[1746797040000,3.25],[1746797340000,3.25],[1746798000000,3.27],[1746798180000,3.27],[1746798720000,3.24],[1746798900000,3.24],[1746799140000,3.24],[1746799500000,3.23]]};