var kabukaUsChartDatas = {"stocks":[[1643155200000,0.83,0.9,0.79,0.83],[1643241600000,0.81,0.82,0.76,0.76],[1643328000000,0.78,0.84,0.76,0.8],[1643587200000,0.8,0.84,0.8,0.82],[1643673600000,0.83,0.85,0.81,0.83],[1643760000000,0.85,0.85,0.81,0.82],[1643846400000,0.8,0.82,0.78,0.79],[1643932800000,0.82,0.84,0.8,0.82],[1644192000000,0.83,0.84,0.8,0.83],[1644278400000,0.82,0.82,0.8,0.82],[1644364800000,0.81,0.87,0.79,0.83],[1644451200000,0.81,0.94,0.81,0.89],[1644537600000,0.92,0.95,0.83,0.85],[1644796800000,0.84,0.85,0.78,0.8],[1644883200000,0.8,0.83,0.77,0.81],[1644969600000,0.81,0.81,0.76,0.78],[1645056000000,0.79,0.79,0.73,0.76],[1645142400000,0.75,0.78,0.72,0.76],[1645488000000,0.75,0.76,0.72,0.75],[1645574400000,0.74,0.77,0.7,0.74],[1645660800000,0.68,0.75,0.65,0.74],[1645747200000,0.74,0.77,0.71,0.73],[1646006400000,0.72,0.77,0.72,0.74],[1646092800000,0.75,0.79,0.73,0.77],[1646179200000,0.79,0.83,0.78,0.82],[1646265600000,0.83,0.83,0.78,0.8],[1646352000000,0.79,0.82,0.79,0.8],[1646611200000,0.78,0.8,0.73,0.73],[1646697600000,0.7,0.75,0.7,0.74],[1646784000000,0.75,0.81,0.75,0.8],[1646870400000,0.81,0.88,0.74,0.77],[1646956800000,0.79,0.79,0.75,0.76],[1647216000000,0.75,0.76,0.72,0.72],[1647302400000,0.72,0.75,0.7,0.71],[1647388800000,0.72,0.75,0.69,0.74],[1647475200000,0.74,0.78,0.74,0.78],[1647561600000,0.79,0.85,0.79,0.83],[1647820800000,0.83,0.89,0.83,0.89],[1647907200000,0.89,0.91,0.85,0.9],[1647993600000,0.9,0.92,0.88,0.91],[1648080000000,0.9,0.91,0.88,0.89],[1648166400000,0.89,0.98,0.85,0.98],[1648425600000,0.9,0.95,0.87,0.89],[1648512000000,0.89,0.92,0.86,0.91],[1648598400000,1.13,1.36,1.06,1.11],[1648684800000,1.06,1.17,1.01,1.16],[1648771200000,1.12,1.2,1.02,1.19],[1649030400000,1.19,1.19,1.08,1.18],[1649116800000,1.17,1.19,1.09,1.09],[1649203200000,1.06,1.08,0.97,1.03],[1649289600000,1.02,1.03,0.97,0.98],[1649376000000,0.95,0.95,0.81,0.86],[1649635200000,0.83,0.85,0.78,0.84],[1649721600000,0.8,0.84,0.79,0.8],[1649808000000,0.8,0.82,0.79,0.8],[1649894400000,0.8,0.81,0.76,0.77],[1650240000000,0.75,0.79,0.75,0.76],[1650326400000,0.76,0.8,0.76,0.8],[1650412800000,0.79,0.8,0.72,0.77],[1650499200000,0.75,0.77,0.72,0.74],[1650585600000,0.72,0.77,0.69,0.7],[1650844800000,0.72,0.77,0.72,0.75],[1650931200000,0.74,0.75,0.7,0.71],[1651017600000,0.75,0.76,0.7,0.71],[1651104000000,0.72,0.73,0.68,0.71],[1651190400000,0.72,0.72,0.67,0.69],[1651449600000,0.68,0.7,0.68,0.68],[1651536000000,0.7,0.71,0.66,0.66],[1651622400000,0.69,0.7,0.69,0.7],[1651708800000,0.68,0.71,0.68,0.68],[1651795200000,0.69,0.71,0.66,0.68],[1652054400000,0.67,0.67,0.6,0.63],[1652140800000,0.63,0.68,0.6,0.61],[1652227200000,0.62,0.65,0.49,0.55],[1652313600000,0.52,0.56,0.48,0.55],[1652400000000,0.57,0.72,0.56,0.64],[1652659200000,0.64,0.64,0.62,0.64],[1652745600000,0.67,0.68,0.65,0.67],[1652832000000,0.68,0.72,0.68,0.68],[1652918400000,0.7,0.72,0.68,0.72],[1653004800000,0.72,0.72,0.68,0.69],[1653264000000,0.69,0.75,0.69,0.75],[1653350400000,0.74,0.74,0.7,0.71],[1653436800000,0.72,0.73,0.67,0.7],[1653523200000,0.68,0.73,0.68,0.7],[1653609600000,0.68,0.74,0.68,0.73],[1653955200000,0.72,0.72,0.69,0.71],[1654041600000,0.71,0.71,0.68,0.69],[1654128000000,0.7,0.71,0.67,0.69],[1654214400000,0.72,0.72,0.67,0.69],[1654473600000,0.67,0.69,0.67,0.69],[1654560000000,0.66,0.69,0.65,0.67],[1654646400000,0.67,0.68,0.64,0.66],[1654732800000,0.66,0.69,0.63,0.66],[1654819200000,0.63,0.66,0.61,0.64],[1655078400000,0.63,0.63,0.56,0.57],[1655164800000,0.58,0.58,0.56,0.57],[1655251200000,0.57,0.62,0.56,0.59],[1655337600000,0.6,0.6,0.56,0.59],[1655424000000,0.55,0.58,0.52,0.55],[1655769600000,0.6,0.6,0.56,0.61],[1655856000000,0.59,0.73,0.59,0.73],[1655942400000,0.73,0.73,0.64,0.68],[1656028800000,0.7,0.7,0.66,0.66],[1656288000000,0.68,0.68,0.62,0.65],[1656374400000,0.64,0.65,0.62,0.64],[1656460800000,0.65,0.65,0.61,0.63],[1656547200000,0.62,0.63,0.6,0.63],[1656633600000,0.63,0.64,0.6,0.62],[1656979200000,0.63,0.73,0.62,0.69],[1657065600000,0.71,0.71,0.69,0.7],[1657152000000,0.69,0.74,0.69,0.74],[1657238400000,0.74,0.77,0.72,0.72],[1657497600000,0.71,0.73,0.7,0.73],[1657584000000,0.73,0.74,0.7,0.73],[1657670400000,0.71,0.77,0.7,0.73],[1657756800000,0.71,0.73,0.7,0.71],[1657843200000,0.72,0.75,0.7,0.73],[1658102400000,0.73,0.75,0.73,0.73],[1658188800000,0.73,0.75,0.72,0.73],[1658275200000,0.72,0.76,0.71,0.73],[1658361600000,0.74,0.76,0.72,0.74],[1658448000000,0.74,0.75,0.72,0.72],[1658707200000,0.7,0.73,0.68,0.68],[1658793600000,0.68,0.68,0.64,0.67],[1658880000000,0.7,0.7,0.66,0.68],[1658966400000,0.66,0.68,0.66,0.66],[1659052800000,0.68,0.69,0.63,0.66],[1659312000000,0.64,0.67,0.64,0.66],[1659398400000,0.66,0.68,0.64,0.64],[1659484800000,0.68,0.68,0.64,0.65],[1659571200000,0.65,0.66,0.64,0.66],[1659657600000,0.66,0.71,0.66,0.69],[1659916800000,0.68,0.71,0.67,0.7],[1660003200000,0.68,0.7,0.64,0.67],[1660089600000,0.68,0.69,0.65,0.66],[1660176000000,0.68,0.69,0.66,0.68],[1660262400000,0.68,0.72,0.68,0.71],[1660521600000,0.73,0.73,0.68,0.72],[1660608000000,0.64,0.64,0.42,0.6],[1660694400000,0.55,0.58,0.51,0.57],[1660780800000,0.57,0.57,0.51,0.55],[1660867200000,0.55,0.62,0.54,0.57],[1661126400000,0.55,0.59,0.53,0.56],[1661212800000,0.55,0.58,0.52,0.54],[1661299200000,0.53,0.56,0.52,0.55],[1661385600000,0.55,0.56,0.52,0.55],[1661472000000,0.56,0.56,0.52,0.52],[1661731200000,0.52,0.56,0.51,0.53],[1661817600000,0.54,0.54,0.52,0.52],[1661904000000,0.54,0.54,0.51,0.52],[1661990400000,0.53,0.53,0.49,0.51],[1662076800000,0.5,0.52,0.5,0.5],[1662422400000,0.52,0.52,0.42,0.43],[1662508800000,0.43,0.44,0.42,0.44],[1662595200000,0.44,0.47,0.42,0.47],[1662681600000,0.49,0.49,0.44,0.46],[1662940800000,0.46,0.49,0.45,0.47],[1663027200000,0.47,0.49,0.45,0.45],[1663113600000,0.42,0.48,0.42,0.46],[1663200000000,0.48,0.48,0.44,0.48],[1663286400000,0.47,0.48,0.44,0.48],[1663545600000,0.44,0.47,0.44,0.46],[1663632000000,0.49,0.49,0.44,0.47],[1663718400000,0.47,0.47,0.45,0.46],[1663804800000,0.47,0.47,0.42,0.43],[1663891200000,0.51,0.6,0.45,0.54],[1664150400000,0.47,0.47,0.43,0.45],[1664236800000,0.44,0.54,0.42,0.52],[1664323200000,0.47,0.5,0.45,0.48],[1664409600000,0.48,0.5,0.45,0.46],[1664496000000,0.46,0.46,0.44,0.46],[1664755200000,0.45,0.45,0.43,0.44],[1664841600000,0.45,0.45,0.43,0.44],[1664928000000,0.44,0.5,0.42,0.45],[1665014400000,0.47,0.47,0.44,0.45],[1665100800000,0.44,0.44,0.42,0.43],[1665360000000,0.42,0.47,0.42,0.44],[1665446400000,0.42,0.45,0.42,0.44],[1665532800000,0.43,0.45,0.43,0.44],[1665619200000,0.42,0.45,0.42,0.44],[1665705600000,0.43,0.45,0.42,0.44],[1665964800000,0.45,0.45,0.43,0.44],[1666051200000,0.43,0.45,0.43,0.43],[1666137600000,0.42,0.44,0.42,0.43],[1666224000000,0.42,0.44,0.42,0.43],[1666310400000,0.43,0.43,0.42,0.42],[1666569600000,0.42,0.42,0.41,0.41],[1666656000000,0.41,0.42,0.41,0.42],[1666742400000,0.41,0.42,0.41,0.41],[1666828800000,0.41,0.42,0.4,0.42],[1666915200000,0.41,0.42,0.4,0.42],[1667174400000,0.42,0.42,0.39,0.39],[1667260800000,0.4,0.41,0.4,0.4],[1667347200000,0.4,0.42,0.4,0.41],[1667433600000,0.41,0.42,0.4,0.4],[1667520000000,0.4,0.42,0.4,0.4],[1667779200000,0.41,0.41,0.4,0.4],[1667865600000,0.4,0.41,0.35,0.37],[1667952000000,0.37,0.37,0.32,0.34],[1668038400000,0.32,0.36,0.32,0.35],[1668124800000,0.33,0.38,0.33,0.35],[1668384000000,0.35,0.35,0.33,0.35],[1668470400000,0.3,0.35,0.3,0.33],[1668556800000,0.33,0.35,0.32,0.34],[1668643200000,0.34,0.35,0.32,0.33],[1668729600000,0.32,0.33,0.27,0.3],[1668988800000,0.29,0.3,0.26,0.27],[1669075200000,0.25,0.27,0.25,0.25],[1669161600000,0.26,0.27,0.25,0.26],[1669334400000,0.26,0.26,0.26,0.26],[1669593600000,0.27,0.65,0.27,0.63],[1669680000000,0.55,0.57,0.44,0.5],[1669766400000,0.47,0.47,0.25,0.41],[1669852800000,0.39,0.45,0.35,0.42],[1669939200000,0.36,0.42,0.36,0.39],[1670198400000,0.37,0.4,0.33,0.38],[1670284800000,0.38,0.44,0.37,0.41],[1670371200000,0.4,0.41,0.38,0.39],[1670457600000,0.4,0.4,0.36,0.37],[1670544000000,0.36,0.36,0.34,0.36],[1670803200000,0.36,0.36,0.32,0.33],[1670889600000,0.35,0.36,0.33,0.35],[1670976000000,0.34,0.37,0.33,0.36],[1671062400000,0.35,0.36,0.33,0.34],[1671148800000,0.32,0.33,0.3,0.33],[1671408000000,0.32,0.32,0.28,0.3],[1671494400000,0.29,0.3,0.28,0.28],[1671580800000,0.28,0.3,0.27,0.28],[1671667200000,0.26,0.28,0.26,0.28],[1671753600000,0.28,0.3,0.27,0.29],[1672099200000,0.26,0.29,0.26,0.27],[1672185600000,0.26,0.28,0.25,0.28],[1672272000000,0.29,0.29,0.25,0.27],[1672358400000,0.26,0.28,0.22,0.25],[1672704000000,0.26,0.26,0.22,0.23],[1672790400000,0.23,0.29,0.23,0.26],[1672876800000,0.27,0.28,0.24,0.26],[1672963200000,0.27,0.28,0.26,0.28],[1673222400000,0.29,0.32,0.29,0.32],[1673308800000,0.33,0.34,0.3,0.33],[1673395200000,0.37,0.38,0.3,0.34],[1673481600000,0.32,0.34,0.32,0.34],[1673568000000,0.32,0.35,0.32,0.35],[1673913600000,0.34,0.36,0.32,0.36],[1674000000000,0.35,0.38,0.32,0.33],[1674086400000,0.32,0.34,0.31,0.32],[1674172800000,0.33,0.34,0.32,0.33],[1674432000000,0.33,0.33,0.29,0.32],[1674518400000,0.31,0.31,0.29,0.31],[1674604800000,0.31,0.32,0.29,0.3],[1674691200000,0.31,0.32,0.29,0.31],[1674777600000,0.31,0.32,0.3,0.31],[1675036800000,0.32,0.32,0.29,0.3],[1675123200000,0.3,0.32,0.3,0.31],[1675209600000,0.31,0.34,0.31,0.32],[1675296000000,0.33,0.35,0.33,0.34],[1675382400000,0.35,0.35,0.31,0.32],[1675641600000,0.33,0.33,0.31,0.32],[1675728000000,0.33,0.34,0.31,0.33],[1675814400000,0.32,0.32,0.27,0.28],[1675900800000,5.23,5.23,4.25,4.38],[1675987200000,4.53,7.6,4.47,6.05],[1676246400000,5.71,5.94,4.95,5.21],[1676332800000,5.07,5.07,4.25,4.35],[1676419200000,4.28,4.6,4.27,4.47],[1676505600000,4.37,4.74,4.21,4.55],[1676592000000,4.46,4.67,4.26,4.26],[1676937600000,4.19,4.22,4.08,4.13],[1677024000000,4.1,4.48,4.1,4.34],[1677110400000,4.4,4.36,4.11,4.29],[1677196800000,4.19,4.25,4.11,4.18],[1677456000000,4.16,4.26,4.13,4.26],[1677542400000,4.15,4.28,4.15,4.28],[1677628800000,4.17,4.24,4.16,4.18],[1677715200000,4.17,4.26,4.05,4.14],[1677801600000,4.1,4.2,4.1,4.15],[1678060800000,4.15,4.33,3.96,3.96],[1678147200000,4.01,4.01,3.61,3.73],[1678233600000,3.66,3.76,3.46,3.6],[1678320000000,3.71,3.64,3.43,3.46],[1678406400000,3.41,3.54,3.24,3.52],[1678665600000,3.33,3.53,3.01,3.01],[1678752000000,2.94,3.52,2.94,3.15],[1678838400000,3.16,3.6,3.11,3.41],[1678924800000,3.32,3.54,3.32,3.51],[1679011200000,3.56,3.48,3.35,3.38],[1679270400000,3.36,3.52,3.27,3.5],[1679356800000,3.55,3.97,3.54,3.79],[1679443200000,3.86,4.12,3.7,3.75],[1679529600000,3.8,3.8,3.52,3.54],[1679616000000,3.62,3.91,3.41,3.65],[1679875200000,3.45,3.75,3.45,3.52],[1679961600000,3.55,3.59,3.3,3.44],[1680048000000,3.41,3.67,3.41,3.61],[1680134400000,3.42,3.69,3.42,3.69],[1680220800000,3.49,3.7,3.43,3.43],[1680480000000,3.4,3.46,3.32,3.4],[1680566400000,3.3,3.39,3.17,3.27],[1680652800000,3.33,3.33,3.16,3.24],[1680739200000,3.17,3.17,3.11,3.16],[1681084800000,3.14,3.2,3.14,3.2],[1681171200000,3.14,3.19,3.14,3.14],[1681257600000,3.19,3.24,3.1,3.24],[1681344000000,3.1,3.34,3.11,3.13],[1681430400000,3.14,3.49,3.15,3.47],[1681689600000,3.3,3.4,3.3,3.4],[1681776000000,3.87,3.92,3.31,3.35],[1681862400000,3.35,3.39,3.35,3.35],[1681948800000,3.27,3.45,3.13,3.38],[1682035200000,3.23,3.42,3.1,3.11],[1682294400000,3.23,3.25,3.13,3.23],[1682380800000,3.2,3.2,3.19,3.2],[1682467200000,3.2,3.38,3.2,3.31],[1682553600000,3.37,3.44,3.37,3.4],[1682640000000,3.44,3.52,3.4,3.47],[1682899200000,3.43,3.58,3.43,3.58],[1682985600000,3.49,3.9,3.45,3.71],[1683072000000,3.76,4.16,3.6,3.9],[1683158400000,3.55,3.83,3.55,3.68],[1683244800000,3.71,3.99,3.65,3.66],[1683504000000,3.61,3.71,3.53,3.69],[1683590400000,3.77,3.82,3.59,3.81],[1683676800000,3.75,3.77,3.54,3.75],[1683763200000,3.57,3.86,3.57,3.8],[1683849600000,3.75,3.75,3.52,3.66],[1684108800000,3.94,3.94,3.6,3.8],[1684195200000,3.71,3.89,3.61,3.89],[1684281600000,3.73,3.89,3.73,3.78],[1684368000000,3.53,3.77,3.53,3.71],[1684454400000,3.67,3.7,3.5,3.51],[1684713600000,3.56,3.84,3.56,3.78],[1684800000000,3.65,4.34,3.78,4],[1684886400000,4.2,4.25,3.8,3.8],[1684972800000,4,4.15,3.9,3.9],[1685059200000,4.01,4,3.7,4],[1685404800000,3.95,4.07,3.88,3.9],[1685491200000,3.97,4.14,3.88,4],[1685577600000,3.87,3.92,3.45,3.5],[1685664000000,3.5,3.74,3.46,3.74],[1685923200000,3.43,3.6,3.41,3.53],[1686009600000,3.32,3.49,3.31,3.32],[1686096000000,3.25,3.7,3.25,3.47],[1686182400000,3.69,3.69,3.41,3.47],[1686268800000,3.36,3.42,3.33,3.42],[1686528000000,3.3,3.56,3.3,3.41],[1686614400000,3.33,3.49,3.33,3.49],[1686700800000,3.55,3.59,3.39,3.39],[1686787200000,3.5,3.74,3.35,3.64],[1686873600000,3.58,3.73,3.51,3.73],[1687219200000,3.68,3.68,3.5,3.52],[1687392000000,3.52,3.71,3.5,3.5],[1687478400000,3.51,3.55,3.51,3.55],[1687737600000,3.52,3.56,3.4,3.4],[1687824000000,3.44,3.56,3.41,3.45],[1687910400000,3.48,3.48,3.43,3.43],[1687996800000,3.43,3.43,3.43,3.43],[1688083200000,3.48,3.48,3.43,3.43],[1688342400000,3.44,3.59,3.41,3.44],[1688515200000,3.47,3.58,3.47,3.52],[1688601600000,3.65,3.65,3.19,3.35],[1688688000000,3.36,3.4,3.23,3.28],[1688947200000,3.32,3.4,3.3,3.4],[1689033600000,3.43,3.63,3.4,3.4],[1689120000000,3.53,3.53,3.35,3.4],[1689206400000,3.53,3.53,3.4,3.48],[1689292800000,3.36,3.46,3.35,3.36],[1689638400000,3.49,3.52,3.2,3.25],[1689724800000,3.27,3.35,3.21,3.29],[1689811200000,3.4,3.4,3.26,3.28],[1689897600000,3.4,3.4,3.23,3.23],[1690156800000,3.29,3.38,3.22,3.24],[1690243200000,3.3,3.3,3.24,3.3],[1690329600000,3.22,3.36,3.22,3.24],[1690416000000,3.26,3.32,3.24,3.24],[1690502400000,3.32,3.32,3.21,3.21],[1690761600000,3.21,3.21,3.21,3.21],[1690848000000,3.09,3.2,2.91,2.98],[1690934400000,2.87,2.87,2.75,2.76],[1691020800000,2.77,2.9,2.76,2.82],[1691107200000,2.67,2.81,2.63,2.81],[1691366400000,2.79,2.89,2.59,2.78],[1691452800000,2.73,2.84,2.66,2.84],[1691539200000,2.79,2.89,2.66,2.72],[1691625600000,2.79,2.89,2.72,2.82],[1691712000000,2.79,2.83,2.79,2.8],[1691971200000,2.67,2.72,2.67,2.67],[1692057600000,2.67,2.76,2.04,2.18],[1692144000000,2.3,2.66,2.07,2.2],[1692230400000,2.12,2.33,2.05,2.11],[1692316800000,2.27,2.53,2.09,2.13],[1692576000000,2.21,2.5,2.09,2.12],[1692662400000,2.13,2.23,2.04,2.23],[1692748800000,2.29,2.29,2.07,2.1],[1692835200000,2.03,2.03,1.61,1.91],[1692921600000,1.83,1.85,1.69,1.71],[1693180800000,1.65,1.7,1.41,1.47],[1693267200000,1.45,1.47,1.43,1.45],[1693353600000,2.1,4.23,1.91,2.43],[1693440000000,2.37,2.71,2.18,2.47],[1693526400000,2.38,2.56,2.23,2.56],[1693872000000,2.46,3.1,2.46,2.83],[1693958400000,2.74,2.91,2.55,2.59],[1694044800000,2.64,2.65,2.35,2.43],[1694131200000,2.41,2.41,2.21,2.34],[1694390400000,2.43,2.67,2.31,2.58],[1694476800000,2.54,2.85,2.49,2.85],[1694563200000,2.81,2.89,2.77,2.84],[1694649600000,2.72,2.8,2.61,2.64],[1694736000000,2.62,2.89,2.55,2.84],[1694995200000,2.78,2.78,2.58,2.69],[1695081600000,2.53,2.85,2.53,2.65],[1695168000000,2.6,2.64,2.47,2.6],[1695254400000,2.38,2.9,2.33,2.52],[1695340800000,2.49,2.57,2.33,2.33],[1695600000000,2.25,2.54,2.24,2.31],[1695686400000,2.26,2.33,2.17,2.24],[1695772800000,2.11,2.38,2.11,2.24],[1695859200000,2.17,2.35,2.11,2.13],[1695945600000,2.09,2.11,1.93,1.97],[1696204800000,1.92,2.06,1.74,1.78],[1696291200000,1.87,1.87,1.63,1.63],[1696377600000,1.62,1.62,1.53,1.54],[1696464000000,1.59,1.63,1.55,1.56],[1696550400000,1.55,1.63,1.52,1.52],[1696809600000,1.56,1.56,1.43,1.43],[1696896000000,1.44,1.55,1.39,1.39],[1696982400000,1.39,1.42,1.27,1.27],[1697068800000,1.35,1.35,1.25,1.28],[1697155200000,1.37,1.37,1.12,1.15],[1697414400000,1.24,1.34,1.14,1.17],[1697500800000,1.13,1.19,1.12,1.12],[1697587200000,1.12,1.12,1.05,1.06],[1697673600000,1.13,1.11,1.05,1.09],[1697760000000,1.1,1.37,0.96,1.04],[1698019200000,1.07,1.07,0.91,0.99],[1698105600000,0.99,1,0.94,1],[1698192000000,0.93,0.93,0.88,0.92],[1698278400000,0.84,0.91,0.84,0.86],[1698364800000,0.86,0.92,0.75,0.82],[1698624000000,0.87,0.89,0.81,0.82],[1698710400000,0.78,0.82,0.75,0.82],[1698796800000,0.74,0.85,0.73,0.74],[1698883200000,0.83,0.83,0.73,0.79],[1698969600000,0.77,0.83,0.73,0.79],[1699228800000,0.82,1.09,0.82,1],[1699315200000,1.15,1.19,0.94,0.97],[1699401600000,0.97,1,0.92,0.99],[1699488000000,0.99,1.02,0.95,0.99],[1699574400000,0.97,1.03,0.91,1.03],[1699833600000,1.03,1.07,0.95,1.02],[1699920000000,1.01,1.08,0.96,1.05],[1700006400000,1.15,1.25,1.1,1.19],[1700092800000,1.21,1.29,1.12,1.24],[1700179200000,1.29,1.39,1.19,1.36],[1700438400000,1.45,1.47,1.21,1.31],[1700524800000,1.5,1.55,1.31,1.43],[1700611200000,1.41,1.48,1.26,1.36],[1700784000000,1.32,1.43,1.32,1.41],[1701043200000,1.42,1.43,1.35,1.37],[1701129600000,1.12,1.24,1.12,1.18],[1701216000000,1.18,1.18,1.06,1.07],[1701302400000,1.02,1.1,1.02,1.05],[1701388800000,1.06,1.06,0.97,1.05],[1701648000000,1.04,1.08,0.98,1.05],[1701734400000,1.05,1.08,0.99,1.02],[1701820800000,1.01,1.14,1,1.06],[1701907200000,1.12,1.13,1.01,1.09],[1701993600000,1.08,1.1,1.04,1.07],[1702252800000,1.02,1.08,0.95,0.98],[1702339200000,0.98,1,0.95,0.95],[1702425600000,0.94,1,0.9,0.94],[1702512000000,0.95,0.95,0.91,0.95],[1702598400000,0.94,0.99,0.91,0.94],[1702857600000,0.93,0.99,0.93,0.93],[1702944000000,0.94,0.99,0.94,0.95],[1703030400000,0.94,1.07,0.94,1.02],[1703116800000,1.1,1.1,1.02,1.05],[1703203200000,1.04,1.08,1.01,1.03],[1703548800000,1.03,1.13,1.01,1.11],[1703635200000,1.17,1.17,1.11,1.12],[1703721600000,1.13,1.39,1.13,1.2],[1703808000000,1.2,1.26,1.13,1.15],[1704153600000,1.1,1.28,1.07,1.15],[1704240000000,1.17,1.2,1.07,1.07],[1704326400000,1.07,1.13,1,1.07],[1704412800000,1.11,1.11,1,1.04],[1704672000000,1.04,1.05,1,1.03],[1704758400000,1.05,1.05,0.99,1],[1704844800000,1,1.04,0.96,0.97],[1704931200000,0.95,1.01,0.9,0.91],[1705017600000,0.91,0.95,0.91,0.91],[1705363200000,0.9,0.96,0.81,0.83],[1705449600000,0.83,0.95,0.83,0.87],[1705536000000,0.84,0.88,0.82,0.82],[1705622400000,0.81,0.9,0.81,0.9],[1705881600000,0.9,0.9,0.85,0.85],[1705968000000,0.91,0.91,0.81,0.9],[1706054400000,0.92,0.92,0.86,0.91],[1706140800000,0.91,1.15,0.89,0.97],[1706227200000,0.96,1.1,0.93,1.07],[1706486400000,1.05,1.06,0.94,0.97],[1706572800000,0.92,1.01,0.92,0.99],[1706659200000,0.98,0.99,0.94,0.94],[1706745600000,0.97,1,0.93,0.94],[1706832000000,0.92,0.98,0.91,0.95],[1707091200000,0.95,0.99,0.95,0.96],[1707177600000,0.93,0.95,0.9,0.94],[1707264000000,0.98,1.04,0.97,1],[1707350400000,1.02,1.09,1,1.08],[1707436800000,1.09,1.3,1.07,1.21],[1707696000000,1.27,1.35,1.22,1.23],[1707782400000,1.26,1.3,1.16,1.27],[1707868800000,1.31,1.52,1.28,1.33],[1707955200000,1.35,1.4,1.28,1.28],[1708041600000,1.28,1.3,1.07,1.18],[1708387200000,1.17,1.17,1.04,1.12],[1708473600000,1.11,1.11,1.07,1.07],[1708560000000,1.11,1.15,0.98,1],[1708646400000,1.03,1.03,0.98,1],[1708905600000,1.03,1.05,1,1.02],[1708992000000,1.02,1.05,0.95,1.02],[1709078400000,1.01,1.01,0.96,1],[1709164800000,1.04,1.04,0.98,0.99],[1709251200000,0.99,1.02,0.96,0.99],[1709510400000,1,1.01,0.95,0.99],[1709596800000,0.98,0.98,0.93,0.96],[1709683200000,0.95,0.96,0.88,0.9],[1709769600000,0.91,0.95,0.88,0.91],[1709856000000,0.98,0.99,0.9,0.91],[1710115200000,0.94,0.97,0.9,0.91],[1710201600000,0.94,0.94,0.9,0.91],[1710288000000,0.88,0.92,0.86,0.87],[1710374400000,0.9,0.92,0.88,0.89],[1710460800000,0.88,0.97,0.88,0.89],[1710720000000,0.94,0.94,0.88,0.9],[1710806400000,0.9,0.97,0.88,0.92],[1710892800000,0.9,0.94,0.9,0.9],[1710979200000,0.95,0.95,0.89,0.89],[1711065600000,0.89,0.95,0.89,0.92],[1711324800000,0.96,0.98,0.88,0.88],[1711411200000,0.92,0.98,0.86,0.9],[1711497600000,0.93,0.93,0.88,0.93],[1711584000000,0.9,0.95,0.88,0.9],[1711929600000,0.87,0.93,0.87,0.88],[1712016000000,0.9,0.92,0.89,0.92],[1712102400000,0.92,0.93,0.83,0.9],[1712188800000,0.87,0.92,0.87,0.9],[1712275200000,0.91,0.91,0.88,0.88],[1712534400000,0.91,0.91,0.85,0.85],[1712620800000,0.85,0.85,0.72,0.82],[1712707200000,0.8,0.82,0.74,0.75],[1712793600000,0.76,0.81,0.75,0.79],[1712880000000,0.78,0.78,0.76,0.76],[1713139200000,0.81,0.81,0.76,0.8],[1713225600000,0.81,0.78,0.76,0.77],[1713312000000,0.76,0.92,0.75,0.75],[1713398400000,0.75,0.75,0.75,0.75],[1713484800000,0.8,0.8,0.75,0.8],[1713744000000,0.75,0.8,0.75,0.75],[1713830400000,0.8,0.8,0.75,0.77],[1713916800000,0.75,0.77,0.75,0.75],[1714003200000,0.77,0.78,0.75,0.75],[1714089600000,0.78,0.8,0.75,0.76],[1714348800000,0.76,0.78,0.75,0.75],[1714435200000,0.78,0.78,0.73,0.74],[1714521600000,0.72,0.75,0.68,0.69],[1714608000000,0.72,0.74,0.68,0.74],[1714694400000,0.71,0.83,0.71,0.74],[1714953600000,0.8,0.8,0.74,0.74],[1715040000000,0.74,0.77,0.74,0.75],[1715126400000,0.79,0.79,0.75,0.77],[1715212800000,0.8,0.8,0.75,0.76],[1715299200000,0.77,0.8,0.72,0.72],[1715558400000,0.73,0.74,0.69,0.72],[1715644800000,0.72,0.78,0.7,0.72],[1715731200000,0.75,0.75,0.71,0.71],[1715817600000,0.75,0.79,0.72,0.72],[1715904000000,0.77,0.77,0.76,0.76],[1716163200000,0.75,0.75,0.72,0.72],[1716249600000,0.73,0.75,0.72,0.75],[1716336000000,0.75,0.77,0.72,0.73],[1716422400000,0.74,0.81,0.74,0.75],[1716508800000,0.77,0.8,0.74,0.78],[1716854400000,0.8,0.84,0.77,0.78],[1716940800000,0.79,0.82,0.77,0.77],[1717027200000,0.8,0.84,0.8,0.82],[1717113600000,0.85,0.85,0.8,0.81],[1717372800000,0.81,0.84,0.81,0.81],[1717459200000,0.84,0.84,0.76,0.79],[1717545600000,0.85,0.85,0.73,0.83],[1717632000000,0.83,0.84,0.74,0.8],[1717718400000,0.83,0.83,0.75,0.8],[1717977600000,0.8,0.87,0.78,0.83],[1718064000000,0.86,0.91,0.81,0.81],[1718150400000,0.83,0.87,0.81,0.84],[1718236800000,0.83,0.91,0.82,0.82],[1718323200000,0.86,0.89,0.82,0.82],[1718582400000,0.88,0.88,0.73,0.76],[1718668800000,0.79,0.79,0.73,0.73],[1718841600000,0.77,0.8,0.74,0.75],[1718928000000,0.74,0.75,0.72,0.74],[1719187200000,0.74,0.76,0.72,0.76],[1719273600000,0.78,0.78,0.72,0.74],[1719360000000,0.72,0.74,0.72,0.74],[1719446400000,0.74,0.76,0.71,0.71],[1719532800000,0.71,0.71,0.69,0.7],[1719792000000,0.69,0.74,0.68,0.7],[1719878400000,0.7,0.75,0.7,0.72],[1719964800000,0.73,0.73,0.7,0.71],[1720137600000,0.72,0.76,0.71,0.72],[1720396800000,0.71,0.76,0.71,0.72],[1720483200000,0.72,0.75,0.71,0.71],[1720569600000,0.71,0.74,0.71,0.72],[1720656000000,0.71,0.84,0.71,0.8],[1720742400000,0.82,0.83,0.71,0.76],[1721001600000,0.78,0.8,0.75,0.75],[1721088000000,0.79,0.81,0.76,0.78],[1721174400000,0.82,0.82,0.76,0.78],[1721260800000,0.79,0.81,0.75,0.78],[1721347200000,0.8,0.8,0.75,0.76],[1721606400000,0.75,0.77,0.72,0.73],[1721692800000,0.73,0.77,0.73,0.75],[1721779200000,0.76,0.76,0.73,0.73],[1721865600000,0.74,0.75,0.73,0.73],[1721952000000,0.74,0.77,0.73,0.75],[1722211200000,0.75,0.79,0.73,0.76],[1722297600000,0.76,0.76,0.73,0.76],[1722384000000,0.76,0.76,0.7,0.75],[1722470400000,0.75,0.76,0.72,0.74],[1722556800000,0.72,0.76,0.72,0.75],[1722816000000,0.72,0.97,0.58,0.64],[1722902400000,0.64,0.64,0.56,0.59],[1722988800000,0.62,0.63,0.57,0.57],[1723075200000,0.6,0.6,0.52,0.53],[1723161600000,0.56,0.6,0.55,0.58],[1723420800000,0.62,0.62,0.56,0.59],[1723507200000,0.58,0.59,0.56,0.57],[1723593600000,0.61,0.62,0.58,0.58],[1723680000000,0.6,0.61,0.6,0.6],[1723766400000,0.6,0.63,0.59,0.62],[1724025600000,0.58,0.64,0.58,0.6],[1724112000000,0.59,0.62,0.59,0.6],[1724198400000,0.6,0.63,0.58,0.63],[1724284800000,0.61,0.63,0.57,0.58],[1724371200000,0.6,0.62,0.59,0.59],[1724630400000,0.59,0.64,0.59,0.59],[1724716800000,0.63,0.63,0.6,0.6],[1724803200000,0.58,0.6,0.56,0.57],[1724889600000,0.56,0.59,0.56,0.57],[1724976000000,0.56,0.62,0.56,0.57],[1725321600000,0.56,0.61,0.56,0.57],[1725408000000,0.58,0.59,0.55,0.57],[1725494400000,0.56,0.57,0.54,0.54],[1725580800000,0.56,0.63,0.55,0.59],[1725840000000,0.63,0.72,0.55,0.61],[1725926400000,0.58,0.59,0.54,0.56],[1726012800000,0.57,0.69,0.57,0.64],[1726099200000,0.63,0.66,0.6,0.66],[1726185600000,0.67,0.73,0.67,0.69],[1726444800000,0.7,0.75,0.7,0.71],[1726531200000,0.7,0.75,0.7,0.73],[1726617600000,0.72,0.72,0.7,0.7],[1726704000000,0.69,0.72,0.66,0.71],[1726790400000,0.69,0.7,0.66,0.69],[1727049600000,0.71,0.71,0.63,0.67],[1727136000000,0.65,0.65,0.55,0.62],[1727222400000,0.65,0.65,0.63,0.63],[1727308800000,0.63,0.65,0.6,0.61],[1727395200000,0.62,0.62,0.61,0.61],[1727654400000,0.64,0.64,0.6,0.61],[1727740800000,0.61,0.65,0.58,0.6],[1727827200000,0.62,0.62,0.58,0.59],[1727913600000,0.57,0.57,0.53,0.54],[1728000000000,0.54,0.54,0.46,0.5],[1728259200000,0.51,0.56,0.51,0.55],[1728345600000,0.55,0.58,0.55,0.55],[1728432000000,0.58,0.59,0.55,0.58],[1728518400000,0.58,0.58,0.57,0.58],[1728604800000,0.59,0.59,0.55,0.59],[1728864000000,0.68,0.81,0.59,0.62],[1728950400000,0.65,0.65,0.5,0.51],[1729036800000,0.53,0.54,0.46,0.54],[1729123200000,0.56,0.56,0.51,0.52],[1729209600000,0.5,0.54,0.5,0.52],[1729468800000,0.53,0.57,0.5,0.55],[1729555200000,0.56,0.58,0.53,0.55],[1729641600000,0.55,0.58,0.52,0.54],[1729728000000,0.59,0.59,0.51,0.52],[1729814400000,0.54,0.57,0.52,0.55],[1730073600000,0.52,0.56,0.52,0.53],[1730160000000,0.57,0.57,0.52,0.55],[1730246400000,0.53,0.54,0.48,0.51],[1730332800000,0.5,0.53,0.49,0.51],[1730419200000,0.49,0.53,0.49,0.52],[1730678400000,0.55,0.57,0.55,0.57],[1730764800000,0.57,0.62,0.57,0.62],[1730851200000,0.62,0.66,0.59,0.63],[1730937600000,0.65,0.69,0.65,0.68],[1731024000000,0.69,0.71,0.62,0.65],[1731283200000,0.69,0.7,0.64,0.67],[1731369600000,0.74,0.74,0.69,0.71],[1731456000000,0.69,0.7,0.64,0.69],[1731542400000,0.69,0.69,0.62,0.64],[1731628800000,0.63,0.69,0.63,0.64],[1731888000000,0.65,0.7,0.65,0.68],[1731974400000,0.65,0.68,0.63,0.64],[1732060800000,0.63,0.64,0.61,0.61],[1732147200000,0.61,0.67,0.61,0.65],[1732233600000,0.63,0.71,0.63,0.71],[1732492800000,0.72,0.74,0.63,0.69],[1732579200000,0.66,0.74,0.66,0.71],[1732665600000,0.73,0.75,0.71,0.73],[1732838400000,0.71,0.74,0.7,0.72],[1733097600000,0.72,0.79,0.71,0.71],[1733184000000,0.72,0.76,0.72,0.74],[1733270400000,0.74,0.78,0.73,0.75],[1733356800000,0.75,0.76,0.72,0.76],[1733443200000,0.76,0.8,0.73,0.75],[1733702400000,0.8,0.84,0.72,0.77],[1733788800000,0.77,0.77,0.7,0.7],[1733875200000,0.71,0.74,0.55,0.6],[1733961600000,0.56,0.63,0.56,0.61],[1734048000000,0.61,0.65,0.58,0.61],[1734307200000,0.58,0.68,0.56,0.61],[1734393600000,0.58,0.65,0.58,0.64],[1734480000000,0.61,0.65,0.58,0.61],[1734566400000,0.6,0.62,0.46,0.58],[1734652800000,0.6,0.62,0.57,0.58],[1734912000000,0.58,0.6,0.53,0.54],[1734998400000,0.57,0.57,0.53,0.54],[1735171200000,0.54,0.63,0.54,0.61],[1735257600000,0.61,0.63,0.57,0.58],[1735516800000,0.59,0.63,0.56,0.6],[1735603200000,0.63,0.63,0.59,0.59],[1735776000000,0.58,0.62,0.56,0.62],[1735862400000,0.61,0.68,0.56,0.6],[1736121600000,0.63,1.27,0.59,0.7],[1736294400000,0.59,0.67,0.54,0.55],[1736467200000,0.55,0.58,0.5,0.52],[1736726400000,0.51,0.53,0.47,0.49],[1736812800000,0.5,0.5,0.44,0.48],[1736899200000,0.48,0.65,0.46,0.57],[1736985600000,0.54,0.54,0.47,0.52],[1737072000000,0.51,0.53,0.48,0.5],[1737417600000,0.49,0.51,0.45,0.5],[1737504000000,0.49,0.51,0.46,0.48],[1737590400000,0.47,0.48,0.37,0.4],[1737676800000,0.4,0.42,0.38,0.41],[1737936000000,0.41,0.41,0.37,0.37],[1738022400000,0.4,0.4,0.37,0.39],[1738108800000,0.39,0.41,0.37,0.38],[1738195200000,0.55,0.67,0.48,0.59],[1738281600000,0.54,0.57,0.5,0.55],[1738540800000,0.5,0.53,0.46,0.52],[1738627200000,0.49,0.51,0.47,0.48],[1738713600000,0.45,0.47,0.42,0.45],[1738800000000,0.45,0.6,0.45,0.5],[1738886400000,0.48,0.49,0.46,0.47],[1739145600000,0.46,0.47,0.44,0.45],[1739232000000,0.43,0.44,0.42,0.43],[1739318400000,0.43,0.46,0.43,0.44],[1739404800000,0.44,0.48,0.44,0.47],[1739491200000,0.48,0.71,0.42,0.44],[1739836800000,0.42,0.45,0.4,0.42],[1739923200000,0.42,0.42,0.38,0.4],[1740009600000,0.38,0.39,0.36,0.39],[1740096000000,0.38,0.39,0.37,0.38],[1740355200000,0.38,0.38,0.36,0.37],[1740441600000,0.37,0.37,0.31,0.32],[1740528000000,0.32,0.34,0.32,0.33],[1740614400000,0.32,0.36,0.32,0.35],[1740700800000,0.35,0.35,0.32,0.35],[1740960000000,0.34,0.34,0.31,0.32],[1741046400000,0.32,0.32,0.31,0.32],[1741132800000,0.31,0.34,0.31,0.33],[1741219200000,0.34,0.35,0.33,0.35],[1741305600000,0.34,0.38,0.34,0.36],[1741564800000,0.36,0.36,0.34,0.35],[1741651200000,0.38,0.38,0.34,0.36],[1741737600000,0.32,0.33,0.23,0.25],[1742515200000,4.06,4.66,4.02,4.39],[1742774400000,4.21,4.34,4.04,4.25],[1742860800000,4.14,4.44,4.06,4.35],[1742947200000,4.35,4.69,3.87,3.89],[1743033600000,3.83,4,3.66,3.91],[1743120000000,3.84,3.85,3.61,3.77],[1743379200000,3.53,3.66,3.3,3.41],[1743465600000,3.22,3.26,2.9,3.05],[1743552000000,2.97,3.3,2.5,2.56],[1743638400000,2.5,2.53,2.3,2.32],[1743724800000,2.29,2.64,2.26,2.36],[1743984000000,2.24,3.02,2.24,2.94],[1744070400000,8.28,16.25,6.89,7.2],[1744156800000,6.05,7.01,5.59,6.69],[1744243200000,6.13,6.68,5.67,6.45],[1744329600000,5.49,7.77,5.38,6.77],[1744588800000,7.06,8.82,6.92,7.75],[1744675200000,7.82,8.13,6.76,7.6],[1744761600000,7.26,7.4,7.02,7.34],[1744848000000,7.5,7.55,7.05,7.16]],"move5":[[1643846400000,0.812],[1643932800000,0.816],[1644192000000,0.818],[1644278400000,0.816],[1644364800000,0.818],[1644451200000,0.838],[1644537600000,0.844],[1644796800000,0.838],[1644883200000,0.836],[1644969600000,0.826],[1645056000000,0.8],[1645142400000,0.782],[1645488000000,0.772],[1645574400000,0.758],[1645660800000,0.75],[1645747200000,0.744],[1646006400000,0.74],[1646092800000,0.744],[1646179200000,0.76],[1646265600000,0.772],[1646352000000,0.786],[1646611200000,0.784],[1646697600000,0.778],[1646784000000,0.774],[1646870400000,0.768],[1646956800000,0.76],[1647216000000,0.758],[1647302400000,0.752],[1647388800000,0.74],[1647475200000,0.742],[1647561600000,0.756],[1647820800000,0.79],[1647907200000,0.828],[1647993600000,0.862],[1648080000000,0.884],[1648166400000,0.914],[1648425600000,0.914],[1648512000000,0.916],[1648598400000,0.956],[1648684800000,1.01],[1648771200000,1.052],[1649030400000,1.11],[1649116800000,1.146],[1649203200000,1.13],[1649289600000,1.094],[1649376000000,1.028],[1649635200000,0.96],[1649721600000,0.902],[1649808000000,0.856],[1649894400000,0.814],[1650240000000,0.794],[1650326400000,0.786],[1650412800000,0.78],[1650499200000,0.768],[1650585600000,0.754],[1650844800000,0.752],[1650931200000,0.734],[1651017600000,0.722],[1651104000000,0.716],[1651190400000,0.714],[1651449600000,0.7],[1651536000000,0.69],[1651622400000,0.688],[1651708800000,0.682],[1651795200000,0.68],[1652054400000,0.67],[1652140800000,0.66],[1652227200000,0.63],[1652313600000,0.604],[1652400000000,0.596],[1652659200000,0.598],[1652745600000,0.61],[1652832000000,0.636],[1652918400000,0.67],[1653004800000,0.68],[1653264000000,0.702],[1653350400000,0.71],[1653436800000,0.714],[1653523200000,0.71],[1653609600000,0.718],[1653955200000,0.71],[1654041600000,0.706],[1654128000000,0.704],[1654214400000,0.702],[1654473600000,0.694],[1654560000000,0.686],[1654646400000,0.68],[1654732800000,0.674],[1654819200000,0.664],[1655078400000,0.64],[1655164800000,0.62],[1655251200000,0.606],[1655337600000,0.592],[1655424000000,0.574],[1655769600000,0.582],[1655856000000,0.614],[1655942400000,0.632],[1656028800000,0.646],[1656288000000,0.666],[1656374400000,0.672],[1656460800000,0.652],[1656547200000,0.642],[1656633600000,0.634],[1656979200000,0.642],[1657065600000,0.654],[1657152000000,0.676],[1657238400000,0.694],[1657497600000,0.716],[1657584000000,0.724],[1657670400000,0.73],[1657756800000,0.724],[1657843200000,0.726],[1658102400000,0.726],[1658188800000,0.726],[1658275200000,0.726],[1658361600000,0.732],[1658448000000,0.73],[1658707200000,0.72],[1658793600000,0.708],[1658880000000,0.698],[1658966400000,0.682],[1659052800000,0.67],[1659312000000,0.666],[1659398400000,0.66],[1659484800000,0.654],[1659571200000,0.654],[1659657600000,0.66],[1659916800000,0.668],[1660003200000,0.674],[1660089600000,0.676],[1660176000000,0.68],[1660262400000,0.684],[1660521600000,0.688],[1660608000000,0.674],[1660694400000,0.656],[1660780800000,0.63],[1660867200000,0.602],[1661126400000,0.57],[1661212800000,0.558],[1661299200000,0.554],[1661385600000,0.554],[1661472000000,0.544],[1661731200000,0.538],[1661817600000,0.534],[1661904000000,0.528],[1661990400000,0.52],[1662076800000,0.516],[1662422400000,0.496],[1662508800000,0.48],[1662595200000,0.47],[1662681600000,0.46],[1662940800000,0.454],[1663027200000,0.458],[1663113600000,0.462],[1663200000000,0.464],[1663286400000,0.468],[1663545600000,0.466],[1663632000000,0.47],[1663718400000,0.47],[1663804800000,0.46],[1663891200000,0.472],[1664150400000,0.47],[1664236800000,0.48],[1664323200000,0.484],[1664409600000,0.49],[1664496000000,0.474],[1664755200000,0.472],[1664841600000,0.456],[1664928000000,0.45],[1665014400000,0.448],[1665100800000,0.442],[1665360000000,0.442],[1665446400000,0.442],[1665532800000,0.44],[1665619200000,0.438],[1665705600000,0.44],[1665964800000,0.44],[1666051200000,0.438],[1666137600000,0.436],[1666224000000,0.434],[1666310400000,0.43],[1666569600000,0.424],[1666656000000,0.422],[1666742400000,0.418],[1666828800000,0.416],[1666915200000,0.416],[1667174400000,0.412],[1667260800000,0.408],[1667347200000,0.408],[1667433600000,0.404],[1667520000000,0.4],[1667779200000,0.402],[1667865600000,0.396],[1667952000000,0.382],[1668038400000,0.372],[1668124800000,0.362],[1668384000000,0.352],[1668470400000,0.344],[1668556800000,0.344],[1668643200000,0.34],[1668729600000,0.33],[1668988800000,0.314],[1669075200000,0.298],[1669161600000,0.282],[1669334400000,0.268],[1669593600000,0.334],[1669680000000,0.38],[1669766400000,0.412],[1669852800000,0.444],[1669939200000,0.47],[1670198400000,0.42],[1670284800000,0.402],[1670371200000,0.398],[1670457600000,0.388],[1670544000000,0.382],[1670803200000,0.372],[1670889600000,0.36],[1670976000000,0.354],[1671062400000,0.348],[1671148800000,0.342],[1671408000000,0.336],[1671494400000,0.322],[1671580800000,0.306],[1671667200000,0.294],[1671753600000,0.286],[1672099200000,0.28],[1672185600000,0.28],[1672272000000,0.278],[1672358400000,0.272],[1672704000000,0.26],[1672790400000,0.258],[1672876800000,0.254],[1672963200000,0.256],[1673222400000,0.27],[1673308800000,0.29],[1673395200000,0.306],[1673481600000,0.322],[1673568000000,0.336],[1673913600000,0.344],[1674000000000,0.344],[1674086400000,0.34],[1674172800000,0.338],[1674432000000,0.332],[1674518400000,0.322],[1674604800000,0.316],[1674691200000,0.314],[1674777600000,0.31],[1675036800000,0.306],[1675123200000,0.306],[1675209600000,0.31],[1675296000000,0.316],[1675382400000,0.318],[1675641600000,0.322],[1675728000000,0.326],[1675814400000,0.318],[1675900800000,1.126],[1675987200000,2.272],[1676246400000,3.25],[1676332800000,4.054],[1676419200000,4.892],[1676505600000,4.926],[1676592000000,4.568],[1676937600000,4.352],[1677024000000,4.35],[1677110400000,4.314],[1677196800000,4.24],[1677456000000,4.24],[1677542400000,4.27],[1677628800000,4.238],[1677715200000,4.208],[1677801600000,4.202],[1678060800000,4.142],[1678147200000,4.032],[1678233600000,3.916],[1678320000000,3.78],[1678406400000,3.654],[1678665600000,3.464],[1678752000000,3.348],[1678838400000,3.31],[1678924800000,3.32],[1679011200000,3.292],[1679270400000,3.39],[1679356800000,3.518],[1679443200000,3.586],[1679529600000,3.592],[1679616000000,3.646],[1679875200000,3.65],[1679961600000,3.58],[1680048000000,3.552],[1680134400000,3.582],[1680220800000,3.538],[1680480000000,3.514],[1680566400000,3.48],[1680652800000,3.406],[1680739200000,3.3],[1681084800000,3.254],[1681171200000,3.202],[1681257600000,3.196],[1681344000000,3.174],[1681430400000,3.236],[1681689600000,3.276],[1681776000000,3.318],[1681862400000,3.34],[1681948800000,3.39],[1682035200000,3.318],[1682294400000,3.284],[1682380800000,3.254],[1682467200000,3.246],[1682553600000,3.25],[1682640000000,3.322],[1682899200000,3.392],[1682985600000,3.494],[1683072000000,3.612],[1683158400000,3.668],[1683244800000,3.706],[1683504000000,3.728],[1683590400000,3.748],[1683676800000,3.718],[1683763200000,3.742],[1683849600000,3.742],[1684108800000,3.764],[1684195200000,3.78],[1684281600000,3.786],[1684368000000,3.768],[1684454400000,3.738],[1684713600000,3.734],[1684800000000,3.756],[1684886400000,3.76],[1684972800000,3.798],[1685059200000,3.896],[1685404800000,3.92],[1685491200000,3.92],[1685577600000,3.86],[1685664000000,3.828],[1685923200000,3.734],[1686009600000,3.618],[1686096000000,3.512],[1686182400000,3.506],[1686268800000,3.442],[1686528000000,3.418],[1686614400000,3.452],[1686700800000,3.436],[1686787200000,3.47],[1686873600000,3.532],[1687219200000,3.554],[1687392000000,3.556],[1687478400000,3.588],[1687737600000,3.54],[1687824000000,3.484],[1687910400000,3.466],[1687996800000,3.452],[1688083200000,3.428],[1688342400000,3.436],[1688515200000,3.45],[1688601600000,3.434],[1688688000000,3.404],[1688947200000,3.398],[1689033600000,3.39],[1689120000000,3.366],[1689206400000,3.392],[1689292800000,3.408],[1689638400000,3.378],[1689724800000,3.356],[1689811200000,3.332],[1689897600000,3.282],[1690156800000,3.258],[1690243200000,3.268],[1690329600000,3.258],[1690416000000,3.25],[1690502400000,3.246],[1690761600000,3.24],[1690848000000,3.176],[1690934400000,3.08],[1691020800000,2.996],[1691107200000,2.916],[1691366400000,2.83],[1691452800000,2.802],[1691539200000,2.794],[1691625600000,2.794],[1691712000000,2.792],[1691971200000,2.77],[1692057600000,2.638],[1692144000000,2.534],[1692230400000,2.392],[1692316800000,2.258],[1692576000000,2.148],[1692662400000,2.158],[1692748800000,2.138],[1692835200000,2.098],[1692921600000,2.014],[1693180800000,1.884],[1693267200000,1.728],[1693353600000,1.794],[1693440000000,1.906],[1693526400000,2.076],[1693872000000,2.348],[1693958400000,2.576],[1694044800000,2.576],[1694131200000,2.55],[1694390400000,2.554],[1694476800000,2.558],[1694563200000,2.608],[1694649600000,2.65],[1694736000000,2.75],[1694995200000,2.772],[1695081600000,2.732],[1695168000000,2.684],[1695254400000,2.66],[1695340800000,2.558],[1695600000000,2.482],[1695686400000,2.4],[1695772800000,2.328],[1695859200000,2.25],[1695945600000,2.178],[1696204800000,2.072],[1696291200000,1.95],[1696377600000,1.81],[1696464000000,1.696],[1696550400000,1.606],[1696809600000,1.536],[1696896000000,1.488],[1696982400000,1.434],[1697068800000,1.378],[1697155200000,1.304],[1697414400000,1.252],[1697500800000,1.198],[1697587200000,1.156],[1697673600000,1.118],[1697760000000,1.096],[1698019200000,1.06],[1698105600000,1.036],[1698192000000,1.008],[1698278400000,0.962],[1698364800000,0.918],[1698624000000,0.884],[1698710400000,0.848],[1698796800000,0.812],[1698883200000,0.798],[1698969600000,0.792],[1699228800000,0.828],[1699315200000,0.858],[1699401600000,0.908],[1699488000000,0.948],[1699574400000,0.996],[1699833600000,1],[1699920000000,1.016],[1700006400000,1.056],[1700092800000,1.106],[1700179200000,1.172],[1700438400000,1.23],[1700524800000,1.306],[1700611200000,1.34],[1700784000000,1.374],[1701043200000,1.376],[1701129600000,1.35],[1701216000000,1.278],[1701302400000,1.216],[1701388800000,1.144],[1701648000000,1.08],[1701734400000,1.048],[1701820800000,1.046],[1701907200000,1.054],[1701993600000,1.058],[1702252800000,1.044],[1702339200000,1.03],[1702425600000,1.006],[1702512000000,0.978],[1702598400000,0.952],[1702857600000,0.942],[1702944000000,0.942],[1703030400000,0.958],[1703116800000,0.978],[1703203200000,0.996],[1703548800000,1.032],[1703635200000,1.066],[1703721600000,1.102],[1703808000000,1.122],[1704153600000,1.146],[1704240000000,1.138],[1704326400000,1.128],[1704412800000,1.096],[1704672000000,1.072],[1704758400000,1.042],[1704844800000,1.022],[1704931200000,0.99],[1705017600000,0.964],[1705363200000,0.924],[1705449600000,0.898],[1705536000000,0.868],[1705622400000,0.866],[1705881600000,0.854],[1705968000000,0.868],[1706054400000,0.876],[1706140800000,0.906],[1706227200000,0.94],[1706486400000,0.964],[1706572800000,0.982],[1706659200000,0.988],[1706745600000,0.982],[1706832000000,0.958],[1707091200000,0.956],[1707177600000,0.946],[1707264000000,0.958],[1707350400000,0.986],[1707436800000,1.038],[1707696000000,1.092],[1707782400000,1.158],[1707868800000,1.224],[1707955200000,1.264],[1708041600000,1.258],[1708387200000,1.236],[1708473600000,1.196],[1708560000000,1.13],[1708646400000,1.074],[1708905600000,1.042],[1708992000000,1.022],[1709078400000,1.008],[1709164800000,1.006],[1709251200000,1.004],[1709510400000,0.998],[1709596800000,0.986],[1709683200000,0.966],[1709769600000,0.95],[1709856000000,0.934],[1710115200000,0.918],[1710201600000,0.908],[1710288000000,0.902],[1710374400000,0.898],[1710460800000,0.894],[1710720000000,0.892],[1710806400000,0.894],[1710892800000,0.9],[1710979200000,0.9],[1711065600000,0.906],[1711324800000,0.902],[1711411200000,0.898],[1711497600000,0.904],[1711584000000,0.906],[1711929600000,0.898],[1712016000000,0.906],[1712102400000,0.906],[1712188800000,0.9],[1712275200000,0.896],[1712534400000,0.89],[1712620800000,0.87],[1712707200000,0.84],[1712793600000,0.818],[1712880000000,0.794],[1713139200000,0.784],[1713225600000,0.774],[1713312000000,0.774],[1713398400000,0.766],[1713484800000,0.774],[1713744000000,0.764],[1713830400000,0.764],[1713916800000,0.764],[1714003200000,0.764],[1714089600000,0.756],[1714348800000,0.756],[1714435200000,0.75],[1714521600000,0.738],[1714608000000,0.736],[1714694400000,0.732],[1714953600000,0.73],[1715040000000,0.732],[1715126400000,0.748],[1715212800000,0.752],[1715299200000,0.748],[1715558400000,0.744],[1715644800000,0.738],[1715731200000,0.726],[1715817600000,0.718],[1715904000000,0.726],[1716163200000,0.726],[1716249600000,0.732],[1716336000000,0.736],[1716422400000,0.742],[1716508800000,0.746],[1716854400000,0.758],[1716940800000,0.762],[1717027200000,0.78],[1717113600000,0.792],[1717372800000,0.798],[1717459200000,0.8],[1717545600000,0.812],[1717632000000,0.808],[1717718400000,0.806],[1717977600000,0.81],[1718064000000,0.814],[1718150400000,0.816],[1718236800000,0.82],[1718323200000,0.824],[1718582400000,0.81],[1718668800000,0.794],[1718841600000,0.776],[1718928000000,0.76],[1719187200000,0.748],[1719273600000,0.744],[1719360000000,0.746],[1719446400000,0.738],[1719532800000,0.73],[1719792000000,0.718],[1719878400000,0.714],[1719964800000,0.708],[1720137600000,0.71],[1720396800000,0.714],[1720483200000,0.716],[1720569600000,0.716],[1720656000000,0.734],[1720742400000,0.742],[1721001600000,0.748],[1721088000000,0.762],[1721174400000,0.774],[1721260800000,0.77],[1721347200000,0.77],[1721606400000,0.766],[1721692800000,0.76],[1721779200000,0.75],[1721865600000,0.74],[1721952000000,0.738],[1722211200000,0.744],[1722297600000,0.746],[1722384000000,0.75],[1722470400000,0.752],[1722556800000,0.752],[1722816000000,0.728],[1722902400000,0.694],[1722988800000,0.658],[1723075200000,0.616],[1723161600000,0.582],[1723420800000,0.572],[1723507200000,0.568],[1723593600000,0.57],[1723680000000,0.584],[1723766400000,0.592],[1724025600000,0.594],[1724112000000,0.6],[1724198400000,0.61],[1724284800000,0.606],[1724371200000,0.6],[1724630400000,0.598],[1724716800000,0.598],[1724803200000,0.586],[1724889600000,0.584],[1724976000000,0.58],[1725321600000,0.576],[1725408000000,0.57],[1725494400000,0.564],[1725580800000,0.568],[1725840000000,0.576],[1725926400000,0.574],[1726012800000,0.588],[1726099200000,0.612],[1726185600000,0.632],[1726444800000,0.652],[1726531200000,0.686],[1726617600000,0.698],[1726704000000,0.708],[1726790400000,0.708],[1727049600000,0.7],[1727136000000,0.678],[1727222400000,0.664],[1727308800000,0.644],[1727395200000,0.628],[1727654400000,0.616],[1727740800000,0.612],[1727827200000,0.604],[1727913600000,0.59],[1728000000000,0.568],[1728259200000,0.556],[1728345600000,0.546],[1728432000000,0.544],[1728518400000,0.552],[1728604800000,0.57],[1728864000000,0.584],[1728950400000,0.576],[1729036800000,0.568],[1729123200000,0.556],[1729209600000,0.542],[1729468800000,0.528],[1729555200000,0.536],[1729641600000,0.536],[1729728000000,0.536],[1729814400000,0.542],[1730073600000,0.538],[1730160000000,0.538],[1730246400000,0.532],[1730332800000,0.53],[1730419200000,0.524],[1730678400000,0.532],[1730764800000,0.546],[1730851200000,0.57],[1730937600000,0.604],[1731024000000,0.63],[1731283200000,0.65],[1731369600000,0.668],[1731456000000,0.68],[1731542400000,0.672],[1731628800000,0.67],[1731888000000,0.672],[1731974400000,0.658],[1732060800000,0.642],[1732147200000,0.644],[1732233600000,0.658],[1732492800000,0.66],[1732579200000,0.674],[1732665600000,0.698],[1732838400000,0.712],[1733097600000,0.712],[1733184000000,0.722],[1733270400000,0.73],[1733356800000,0.736],[1733443200000,0.742],[1733702400000,0.754],[1733788800000,0.746],[1733875200000,0.716],[1733961600000,0.686],[1734048000000,0.658],[1734307200000,0.626],[1734393600000,0.614],[1734480000000,0.616],[1734566400000,0.61],[1734652800000,0.604],[1734912000000,0.59],[1734998400000,0.57],[1735171200000,0.57],[1735257600000,0.57],[1735516800000,0.574],[1735603200000,0.584],[1735776000000,0.6],[1735862400000,0.598],[1736121600000,0.622],[1736294400000,0.612],[1736467200000,0.598],[1736726400000,0.572],[1736812800000,0.548],[1736899200000,0.522],[1736985600000,0.516],[1737072000000,0.512],[1737417600000,0.514],[1737504000000,0.514],[1737590400000,0.48],[1737676800000,0.458],[1737936000000,0.432],[1738022400000,0.41],[1738108800000,0.39],[1738195200000,0.428],[1738281600000,0.456],[1738540800000,0.486],[1738627200000,0.504],[1738713600000,0.518],[1738800000000,0.5],[1738886400000,0.484],[1739145600000,0.47],[1739232000000,0.46],[1739318400000,0.458],[1739404800000,0.452],[1739491200000,0.446],[1739836800000,0.44],[1739923200000,0.434],[1740009600000,0.424],[1740096000000,0.406],[1740355200000,0.392],[1740441600000,0.372],[1740528000000,0.358],[1740614400000,0.35],[1740700800000,0.344],[1740960000000,0.334],[1741046400000,0.334],[1741132800000,0.334],[1741219200000,0.334],[1741305600000,0.336],[1741564800000,0.342],[1741651200000,0.35],[1741737600000,0.334],[1742515200000,1.142],[1742774400000,1.92],[1742860800000,2.72],[1742947200000,3.426],[1743033600000,4.158],[1743120000000,4.034],[1743379200000,3.866],[1743465600000,3.606],[1743552000000,3.34],[1743638400000,3.022],[1743724800000,2.74],[1743984000000,2.646],[1744070400000,3.476],[1744156800000,4.302],[1744243200000,5.128],[1744329600000,6.01],[1744588800000,6.972],[1744675200000,7.052],[1744761600000,7.182],[1744848000000,7.324]],"move25":[[1646352000000,0.796],[1646611200000,0.7932],[1646697600000,0.79],[1646784000000,0.7888],[1646870400000,0.7868],[1646956800000,0.7856],[1647216000000,0.7816],[1647302400000,0.7768],[1647388800000,0.7736],[1647475200000,0.7716],[1647561600000,0.7692],[1647820800000,0.7708],[1647907200000,0.7748],[1647993600000,0.7788],[1648080000000,0.7832],[1648166400000,0.792],[1648425600000,0.7972],[1648512000000,0.8036],[1648598400000,0.8184],[1648684800000,0.8352],[1648771200000,0.8536],[1649030400000,0.8712],[1649116800000,0.884],[1649203200000,0.8924],[1649289600000,0.8996],[1649376000000,0.902],[1649635200000,0.9064],[1649721600000,0.9088],[1649808000000,0.9088],[1649894400000,0.9088],[1650240000000,0.9088],[1650326400000,0.912],[1650412800000,0.9144],[1650499200000,0.9144],[1650585600000,0.9112],[1650844800000,0.908],[1650931200000,0.9008],[1651017600000,0.8932],[1651104000000,0.8852],[1651190400000,0.8772],[1651449600000,0.8652],[1651536000000,0.856],[1651622400000,0.8476],[1651708800000,0.8304],[1651795200000,0.8112],[1652054400000,0.7888],[1652140800000,0.766],[1652227200000,0.7444],[1652313600000,0.7252],[1652400000000,0.7116],[1652659200000,0.7028],[1652745600000,0.696],[1652832000000,0.6912],[1652918400000,0.688],[1653004800000,0.6848],[1653264000000,0.6844],[1653350400000,0.6808],[1653436800000,0.678],[1653523200000,0.6764],[1653609600000,0.6776],[1653955200000,0.676],[1654041600000,0.6752],[1654128000000,0.6744],[1654214400000,0.6736],[1654473600000,0.6736],[1654560000000,0.6732],[1654646400000,0.6732],[1654732800000,0.6716],[1654819200000,0.67],[1655078400000,0.6656],[1655164800000,0.6632],[1655251200000,0.6624],[1655337600000,0.664],[1655424000000,0.664],[1655769600000,0.6628],[1655856000000,0.6664],[1655942400000,0.6668],[1656028800000,0.666],[1656288000000,0.6632],[1656374400000,0.6612],[1656460800000,0.6564],[1656547200000,0.6532],[1656633600000,0.65],[1656979200000,0.6496],[1657065600000,0.6484],[1657152000000,0.6496],[1657238400000,0.6508],[1657497600000,0.6524],[1657584000000,0.654],[1657670400000,0.6556],[1657756800000,0.6572],[1657843200000,0.66],[1658102400000,0.6628],[1658188800000,0.6664],[1658275200000,0.6728],[1658361600000,0.6796],[1658448000000,0.6848],[1658707200000,0.6884],[1658793600000,0.6932],[1658880000000,0.696],[1658966400000,0.6932],[1659052800000,0.6924],[1659312000000,0.6924],[1659398400000,0.692],[1659484800000,0.6924],[1659571200000,0.6936],[1659657600000,0.696],[1659916800000,0.6992],[1660003200000,0.6984],[1660089600000,0.6968],[1660176000000,0.6944],[1660262400000,0.694],[1660521600000,0.6936],[1660608000000,0.6884],[1660694400000,0.682],[1660780800000,0.6756],[1660867200000,0.6692],[1661126400000,0.6624],[1661212800000,0.6548],[1661299200000,0.6476],[1661385600000,0.64],[1661472000000,0.632],[1661731200000,0.626],[1661817600000,0.62],[1661904000000,0.6136],[1661990400000,0.6076],[1662076800000,0.6012],[1662422400000,0.592],[1662508800000,0.584],[1662595200000,0.5768],[1662681600000,0.5688],[1662940800000,0.56],[1663027200000,0.55],[1663113600000,0.5416],[1663200000000,0.5344],[1663286400000,0.5264],[1663545600000,0.5164],[1663632000000,0.5064],[1663718400000,0.5008],[1663804800000,0.4952],[1663891200000,0.4948],[1664150400000,0.49],[1664236800000,0.4884],[1664323200000,0.486],[1664409600000,0.4824],[1664496000000,0.4788],[1664755200000,0.4756],[1664841600000,0.472],[1664928000000,0.4692],[1665014400000,0.4664],[1665100800000,0.4632],[1665360000000,0.4608],[1665446400000,0.4612],[1665532800000,0.4612],[1665619200000,0.46],[1665705600000,0.4592],[1665964800000,0.458],[1666051200000,0.4572],[1666137600000,0.456],[1666224000000,0.454],[1666310400000,0.4516],[1666569600000,0.4496],[1666656000000,0.4476],[1666742400000,0.4456],[1666828800000,0.4452],[1666915200000,0.4404],[1667174400000,0.438],[1667260800000,0.4332],[1667347200000,0.4304],[1667433600000,0.428],[1667520000000,0.4256],[1667779200000,0.424],[1667865600000,0.4212],[1667952000000,0.4168],[1668038400000,0.4128],[1668124800000,0.4096],[1668384000000,0.406],[1668470400000,0.4016],[1668556800000,0.3976],[1668643200000,0.3932],[1668729600000,0.3876],[1668988800000,0.3808],[1669075200000,0.3736],[1669161600000,0.3668],[1669334400000,0.36],[1669593600000,0.3684],[1669680000000,0.372],[1669766400000,0.3716],[1669852800000,0.372],[1669939200000,0.3708],[1670198400000,0.3692],[1670284800000,0.37],[1670371200000,0.3696],[1670457600000,0.368],[1670544000000,0.3664],[1670803200000,0.3636],[1670889600000,0.3616],[1670976000000,0.3612],[1671062400000,0.3612],[1671148800000,0.3604],[1671408000000,0.3584],[1671494400000,0.3556],[1671580800000,0.3536],[1671667200000,0.3512],[1671753600000,0.3496],[1672099200000,0.3484],[1672185600000,0.3488],[1672272000000,0.3496],[1672358400000,0.3492],[1672704000000,0.348],[1672790400000,0.3332],[1672876800000,0.3236],[1672963200000,0.3184],[1673222400000,0.3144],[1673308800000,0.312],[1673395200000,0.3104],[1673481600000,0.3076],[1673568000000,0.306],[1673913600000,0.3056],[1674000000000,0.3044],[1674086400000,0.304],[1674172800000,0.3032],[1674432000000,0.3016],[1674518400000,0.3004],[1674604800000,0.2992],[1674691200000,0.2996],[1674777600000,0.3008],[1675036800000,0.3016],[1675123200000,0.3028],[1675209600000,0.304],[1675296000000,0.3068],[1675382400000,0.3084],[1675641600000,0.3104],[1675728000000,0.3136],[1675814400000,0.3156],[1675900800000,0.4804],[1675987200000,0.712],[1676246400000,0.9092],[1676332800000,1.0704],[1676419200000,1.236],[1676505600000,1.4044],[1676592000000,1.5612],[1676937600000,1.7124],[1677024000000,1.8716],[1677110400000,2.03],[1677196800000,2.1844],[1677456000000,2.3416],[1677542400000,2.5],[1677628800000,2.6548],[1677715200000,2.8084],[1677801600000,2.962],[1678060800000,3.108],[1678147200000,3.2452],[1678233600000,3.3768],[1678320000000,3.5024],[1678406400000,3.6296],[1678665600000,3.7372],[1678752000000,3.8504],[1678838400000,3.9736],[1678924800000,4.1028],[1679011200000,4.0628],[1679270400000,3.9608],[1679356800000,3.904],[1679443200000,3.88],[1679529600000,3.8428],[1679616000000,3.8068],[1679875200000,3.7772],[1679961600000,3.7496],[1680048000000,3.7204],[1680134400000,3.6964],[1680220800000,3.6664],[1680480000000,3.632],[1680566400000,3.5916],[1680652800000,3.554],[1680739200000,3.5148],[1681084800000,3.4768],[1681171200000,3.444],[1681257600000,3.4244],[1681344000000,3.4056],[1681430400000,3.406],[1681689600000,3.4012],[1681776000000,3.4148],[1681862400000,3.4228],[1681948800000,3.4216],[1682035200000,3.4056],[1682294400000,3.3996],[1682380800000,3.3876],[1682467200000,3.3684],[1682553600000,3.3544],[1682640000000,3.3516],[1682899200000,3.3488],[1682985600000,3.3564],[1683072000000,3.3748],[1683158400000,3.3776],[1683244800000,3.3764],[1683504000000,3.3868],[1683590400000,3.4032],[1683676800000,3.4224],[1683763200000,3.4448],[1683849600000,3.4648],[1684108800000,3.4888],[1684195200000,3.5188],[1684281600000,3.5404],[1684368000000,3.5636],[1684454400000,3.5652],[1684713600000,3.5804],[1684800000000,3.6064],[1684886400000,3.6244],[1684972800000,3.6452],[1685059200000,3.6808],[1685404800000,3.7076],[1685491200000,3.7396],[1685577600000,3.7472],[1685664000000,3.7608],[1685923200000,3.7632],[1686009600000,3.7528],[1686096000000,3.7432],[1686182400000,3.726],[1686268800000,3.7156],[1686528000000,3.7056],[1686614400000,3.6976],[1686700800000,3.6808],[1686787200000,3.6764],[1686873600000,3.6736],[1687219200000,3.668],[1687392000000,3.656],[1687478400000,3.6424],[1687737600000,3.6272],[1687824000000,3.6168],[1687910400000,3.6136],[1687996800000,3.5996],[1688083200000,3.5768],[1688342400000,3.5624],[1688515200000,3.5472],[1688601600000,3.5212],[1688688000000,3.4964],[1688947200000,3.4724],[1689033600000,3.4684],[1689120000000,3.4548],[1689206400000,3.4528],[1689292800000,3.4544],[1689638400000,3.4456],[1689724800000,3.4384],[1689811200000,3.4328],[1689897600000,3.4256],[1690156800000,3.4156],[1690243200000,3.412],[1690329600000,3.396],[1690416000000,3.3764],[1690502400000,3.364],[1690761600000,3.3524],[1690848000000,3.3296],[1690934400000,3.304],[1691020800000,3.2788],[1691107200000,3.254],[1691366400000,3.228],[1691452800000,3.2044],[1691539200000,3.1756],[1691625600000,3.1476],[1691712000000,3.1256],[1691971200000,3.1012],[1692057600000,3.0524],[1692144000000,3.0044],[1692230400000,2.9528],[1692316800000,2.8988],[1692576000000,2.8492],[1692662400000,2.8084],[1692748800000,2.7608],[1692835200000,2.706],[1692921600000,2.6452],[1693180800000,2.5744],[1693267200000,2.5004],[1693353600000,2.468],[1693440000000,2.4372],[1693526400000,2.4112],[1693872000000,2.396],[1693958400000,2.3804],[1694044800000,2.3672],[1694131200000,2.348],[1694390400000,2.3388],[1694476800000,2.3416],[1694563200000,2.3416],[1694649600000,2.3384],[1694736000000,2.3392],[1694995200000,2.3348],[1695081600000,2.334],[1695168000000,2.3508],[1695254400000,2.3636],[1695340800000,2.3724],[1695600000000,2.3796],[1695686400000,2.3844],[1695772800000,2.3848],[1695859200000,2.386],[1695945600000,2.3884],[1696204800000,2.3912],[1696291200000,2.3976],[1696377600000,2.4012],[1696464000000,2.3664],[1696550400000,2.3284],[1696809600000,2.2832],[1696896000000,2.2256],[1696982400000,2.1728],[1697068800000,2.1268],[1697155200000,2.0792],[1697414400000,2.0228],[1697500800000,1.9536],[1697587200000,1.8824],[1697673600000,1.8204],[1697760000000,1.7484],[1698019200000,1.6804],[1698105600000,1.6144],[1698192000000,1.5472],[1698278400000,1.4808],[1698364800000,1.4204],[1698624000000,1.3608],[1698710400000,1.304],[1698796800000,1.244],[1698883200000,1.1904],[1698969600000,1.1432],[1699228800000,1.112],[1699315200000,1.0856],[1699401600000,1.0636],[1699488000000,1.0408],[1699574400000,1.0212],[1699833600000,1.0048],[1699920000000,0.9912],[1700006400000,0.988],[1700092800000,0.9864],[1700179200000,0.9948],[1700438400000,1.0004],[1700524800000,1.0128],[1700611200000,1.0248],[1700784000000,1.0376],[1701043200000,1.0508],[1701129600000,1.0584],[1701216000000,1.0612],[1701302400000,1.0664],[1701388800000,1.074],[1701648000000,1.0832],[1701734400000,1.0912],[1701820800000,1.1008],[1701907200000,1.1148],[1701993600000,1.126],[1702252800000,1.1336],[1702339200000,1.1316],[1702425600000,1.1304],[1702512000000,1.1288],[1702598400000,1.1268],[1702857600000,1.1228],[1702944000000,1.12],[1703030400000,1.1188],[1703116800000,1.1132],[1703203200000,1.1048],[1703548800000,1.0948],[1703635200000,1.0872],[1703721600000,1.078],[1703808000000,1.0696],[1704153600000,1.0592],[1704240000000,1.0472],[1704326400000,1.0428],[1704412800000,1.0416],[1704672000000,1.0408],[1704758400000,1.0388],[1704844800000,1.0356],[1704931200000,1.0312],[1705017600000,1.0252],[1705363200000,1.0148],[1705449600000,1.0068],[1705536000000,1.0004],[1705622400000,0.9984],[1705881600000,0.9948],[1705968000000,0.9928],[1706054400000,0.9916],[1706140800000,0.9932],[1706227200000,0.998],[1706486400000,0.996],[1706572800000,0.9936],[1706659200000,0.99],[1706745600000,0.9832],[1706832000000,0.9764],[1707091200000,0.9668],[1707177600000,0.9584],[1707264000000,0.9524],[1707350400000,0.9528],[1707436800000,0.9584],[1707696000000,0.966],[1707782400000,0.9756],[1707868800000,0.9888],[1707955200000,1.0012],[1708041600000,1.012],[1708387200000,1.0204],[1708473600000,1.03],[1708560000000,1.0352],[1708646400000,1.0424],[1708905600000,1.0472],[1708992000000,1.054],[1709078400000,1.058],[1709164800000,1.0612],[1709251200000,1.062],[1709510400000,1.0588],[1709596800000,1.0584],[1709683200000,1.0548],[1709769600000,1.0536],[1709856000000,1.0524],[1710115200000,1.0508],[1710201600000,1.0488],[1710288000000,1.046],[1710374400000,1.0416],[1710460800000,1.034],[1710720000000,1.0216],[1710806400000,1.0092],[1710892800000,0.9944],[1710979200000,0.9768],[1711065600000,0.9624],[1711324800000,0.9504],[1711411200000,0.9416],[1711497600000,0.936],[1711584000000,0.932],[1711929600000,0.9272],[1712016000000,0.9232],[1712102400000,0.9184],[1712188800000,0.9144],[1712275200000,0.91],[1712534400000,0.9044],[1712620800000,0.8976],[1712707200000,0.8892],[1712793600000,0.8848],[1712880000000,0.8788],[1713139200000,0.8744],[1713225600000,0.8688],[1713312000000,0.8624],[1713398400000,0.8576],[1713484800000,0.854],[1713744000000,0.8484],[1713830400000,0.8432],[1713916800000,0.8364],[1714003200000,0.8304],[1714089600000,0.8252],[1714348800000,0.8184],[1714435200000,0.8128],[1714521600000,0.8044],[1714608000000,0.7968],[1714694400000,0.7904],[1714953600000,0.7848],[1715040000000,0.778],[1715126400000,0.7728],[1715212800000,0.7672],[1715299200000,0.7608],[1715558400000,0.7556],[1715644800000,0.7516],[1715731200000,0.75],[1715817600000,0.7472],[1715904000000,0.7472],[1716163200000,0.744],[1716249600000,0.7432],[1716336000000,0.7424],[1716422400000,0.7424],[1716508800000,0.7416],[1716854400000,0.7428],[1716940800000,0.7428],[1717027200000,0.7456],[1717113600000,0.748],[1717372800000,0.75],[1717459200000,0.7516],[1717545600000,0.7552],[1717632000000,0.7596],[1717718400000,0.762],[1717977600000,0.7656],[1718064000000,0.7684],[1718150400000,0.772],[1718236800000,0.774],[1718323200000,0.7764],[1718582400000,0.778],[1718668800000,0.7784],[1718841600000,0.7796],[1718928000000,0.7808],[1719187200000,0.7824],[1719273600000,0.7816],[1719360000000,0.7824],[1719446400000,0.7808],[1719532800000,0.7796],[1719792000000,0.7776],[1719878400000,0.7752],[1719964800000,0.7724],[1720137600000,0.7704],[1720396800000,0.7664],[1720483200000,0.7624],[1720569600000,0.7588],[1720656000000,0.7592],[1720742400000,0.7564],[1721001600000,0.7544],[1721088000000,0.7536],[1721174400000,0.7516],[1721260800000,0.7504],[1721347200000,0.7472],[1721606400000,0.7436],[1721692800000,0.7408],[1721779200000,0.7396],[1721865600000,0.7396],[1721952000000,0.7396],[1722211200000,0.7404],[1722297600000,0.7404],[1722384000000,0.7408],[1722470400000,0.7408],[1722556800000,0.7424],[1722816000000,0.74],[1722902400000,0.7356],[1722988800000,0.7296],[1723075200000,0.7224],[1723161600000,0.7168],[1723420800000,0.7116],[1723507200000,0.706],[1723593600000,0.7004],[1723680000000,0.6924],[1723766400000,0.6868],[1724025600000,0.6808],[1724112000000,0.6736],[1724198400000,0.6676],[1724284800000,0.6596],[1724371200000,0.6528],[1724630400000,0.6472],[1724716800000,0.6412],[1724803200000,0.6348],[1724889600000,0.6284],[1724976000000,0.6212],[1725321600000,0.6136],[1725408000000,0.606],[1725494400000,0.5976],[1725580800000,0.5916],[1725840000000,0.586],[1725926400000,0.5828],[1726012800000,0.5848],[1726099200000,0.5884],[1726185600000,0.5948],[1726444800000,0.6],[1726531200000,0.6056],[1726617600000,0.6108],[1726704000000,0.616],[1726790400000,0.6196],[1727049600000,0.6216],[1727136000000,0.6224],[1727222400000,0.6236],[1727308800000,0.6228],[1727395200000,0.624],[1727654400000,0.6248],[1727740800000,0.6252],[1727827200000,0.6248],[1727913600000,0.6236],[1728000000000,0.6208],[1728259200000,0.62],[1728345600000,0.6192],[1728432000000,0.6196],[1728518400000,0.6212],[1728604800000,0.6212],[1728864000000,0.6216],[1728950400000,0.6196],[1729036800000,0.6156],[1729123200000,0.61],[1729209600000,0.6032],[1729468800000,0.5968],[1729555200000,0.5896],[1729641600000,0.5832],[1729728000000,0.5756],[1729814400000,0.57],[1730073600000,0.5644],[1730160000000,0.5616],[1730246400000,0.5568],[1730332800000,0.5528],[1730419200000,0.5492],[1730678400000,0.5476],[1730764800000,0.5484],[1730851200000,0.55],[1730937600000,0.5556],[1731024000000,0.5616],[1731283200000,0.5664],[1731369600000,0.5728],[1731456000000,0.5772],[1731542400000,0.5796],[1731628800000,0.5816],[1731888000000,0.584],[1731974400000,0.5892],[1732060800000,0.592],[1732147200000,0.5972],[1732233600000,0.6048],[1732492800000,0.6104],[1732579200000,0.6168],[1732665600000,0.6244],[1732838400000,0.6324],[1733097600000,0.6388],[1733184000000,0.6472],[1733270400000,0.6552],[1733356800000,0.6652],[1733443200000,0.6748],[1733702400000,0.6848],[1733788800000,0.69],[1733875200000,0.6892],[1733961600000,0.6884],[1734048000000,0.6856],[1734307200000,0.684],[1734393600000,0.6828],[1734480000000,0.6788],[1734566400000,0.6744],[1734652800000,0.672],[1734912000000,0.668],[1734998400000,0.6624],[1735171200000,0.6612],[1735257600000,0.66],[1735516800000,0.658],[1735603200000,0.6532],[1735776000000,0.6504],[1735862400000,0.646],[1736121600000,0.6448],[1736294400000,0.638],[1736467200000,0.6304],[1736726400000,0.6204],[1736812800000,0.6096],[1736899200000,0.602],[1736985600000,0.5928],[1737072000000,0.582],[1737417600000,0.574],[1737504000000,0.5692],[1737590400000,0.5608],[1737676800000,0.5528],[1737936000000,0.5432],[1738022400000,0.5332],[1738108800000,0.524],[1738195200000,0.5244],[1738281600000,0.5232],[1738540800000,0.5224],[1738627200000,0.52],[1738713600000,0.5136],[1738800000000,0.5104],[1738886400000,0.5052],[1739145600000,0.4996],[1739232000000,0.492],[1739318400000,0.4856],[1739404800000,0.4764],[1739491200000,0.472],[1739836800000,0.468],[1739923200000,0.4644],[1740009600000,0.4608],[1740096000000,0.4532],[1740355200000,0.4472],[1740441600000,0.44],[1740528000000,0.4332],[1740614400000,0.428],[1740700800000,0.426],[1740960000000,0.4224],[1741046400000,0.4204],[1741132800000,0.418],[1741219200000,0.4168],[1741305600000,0.4076],[1741564800000,0.3996],[1741651200000,0.3932],[1741737600000,0.384],[1742515200000,0.5416],[1742774400000,0.6916],[1742860800000,0.8468],[1742947200000,0.9844],[1743033600000,1.1236],[1743120000000,1.2568],[1743379200000,1.3744],[1743465600000,1.4788],[1743552000000,1.5644],[1743638400000,1.6412],[1743724800000,1.72],[1743984000000,1.8224],[1744070400000,2.0956],[1744156800000,2.3504],[1744243200000,2.5952],[1744329600000,2.852],[1744588800000,3.148],[1744675200000,3.4392],[1744761600000,3.72],[1744848000000,3.9932]]};var kabukaUsChartTodayDatas = {"NAOV":[[1744882200000,7.2],[1744882500000,7.2],[1744882740000,7.06],[1744883460000,7.3],[1744884180000,7.37],[1744884660000,7.16],[1744884840000,7.2],[1744885140000,7.37],[1744885500000,7.38],[1744885680000,7.37],[1744886760000,7.33],[1744886820000,7.35],[1744887780000,7.2],[1744887960000,7.43],[1744888320000,7.33],[1744888440000,7.36],[1744888860000,7.38],[1744889100000,7.35],[1744889700000,7.31],[1744889940000,7.31],[1744890660000,7.3],[1744890720000,7.3],[1744891020000,7.24],[1744891860000,7.05],[1744893660000,7.29],[1744893840000,7.1],[1744894140000,7.25],[1744895100000,7.16],[1744895400000,7.26],[1744897680000,7.09],[1744900200000,7.15],[1744900320000,7.2],[1744900740000,7.25],[1744900980000,7.28],[1744903320000,7.13],[1744903920000,7.13],[1744904400000,7.17],[1744904640000,7.12],[1744904940000,7.19],[1744905600000,7.16]],"USDJPY=X":[[1745179200000,141.168],[1745179500000,141.172],[1745179800000,141.105],[1745180100000,141.059],[1745180400000,141.046],[1745181000000,141.027],[1745181300000,141.054],[1745181600000,141.154],[1745181900000,141.16],[1745182200000,141.055],[1745182500000,141.049],[1745182800000,140.965],[1745183100000,141.076],[1745183400000,141.033],[1745183700000,140.909],[1745184000000,140.772],[1745184300000,140.759],[1745184600000,140.706],[1745184900000,140.637],[1745185200000,140.642],[1745185500000,140.703],[1745185800000,140.764],[1745186100000,140.821],[1745186400000,140.782],[1745186700000,140.731],[1745187000000,140.7],[1745187300000,140.801],[1745187600000,140.798],[1745187900000,140.796],[1745188200000,140.806],[1745188500000,140.769],[1745188800000,140.777],[1745189100000,140.709],[1745189400000,140.746],[1745189700000,140.766],[1745190000000,140.791],[1745190300000,140.871],[1745190600000,140.921],[1745190900000,140.886]]};