var kabukaUsChartDatas = {"stocks":[[1643155200000,4.33,4.37,4.11,4.15],[1643241600000,4.15,4.2,3.86,3.87],[1643328000000,3.86,3.95,3.68,3.87],[1643587200000,3.85,4.04,3.85,3.92],[1643673600000,4.05,4.14,3.89,4.12],[1643760000000,4.16,4.16,3.92,3.93],[1643846400000,3.87,3.97,3.74,3.82],[1643932800000,3.85,3.93,3.74,3.89],[1644192000000,3.89,4.14,3.89,4.05],[1644278400000,4.06,4.1,3.94,4.07],[1644364800000,4.16,4.32,4.14,4.3],[1644451200000,4.25,4.44,4.22,4.27],[1644537600000,4.27,4.39,4.05,4.07],[1644796800000,4.12,4.14,3.91,3.92],[1644883200000,3.99,4.09,3.95,4.04],[1644969600000,4.04,4.05,3.91,4.03],[1645056000000,3.99,4.01,3.8,3.84],[1645142400000,3.86,3.88,3.74,3.8],[1645488000000,3.72,3.73,3.57,3.66],[1645574400000,3.76,3.83,3.54,3.56],[1645660800000,3.5,3.88,3.36,3.86],[1645747200000,3.83,3.86,3.6,3.78],[1646006400000,3.78,4,3.76,4],[1646092800000,4.06,4.03,3.8,3.91],[1646179200000,3.92,3.92,3.68,3.73],[1646265600000,3.77,3.77,3.49,3.5],[1646352000000,3.45,3.58,3.45,3.5],[1646611200000,3.62,3.81,3.61,3.66],[1646697600000,3.7,3.95,3.59,3.85],[1646784000000,3.9,3.93,3.84,3.89],[1646870400000,3.84,3.95,3.78,3.93],[1646956800000,3.93,3.97,3.78,3.79],[1647216000000,3.77,3.9,3.55,3.58],[1647302400000,3.65,3.72,3.56,3.67],[1647388800000,3.75,3.93,3.68,3.93],[1647475200000,3.89,4.06,3.81,4.06],[1647561600000,4.05,4.11,3.92,4.08],[1647820800000,4.07,4.25,4.01,4.21],[1647907200000,4.23,4.32,4.13,4.29],[1647993600000,4.25,4.26,4.01,4.11],[1648080000000,4.17,4.17,3.93,4.12],[1648166400000,4.13,4.19,4,4.16],[1648425600000,4.13,4.2,3.98,4.1],[1648512000000,4.1,4.23,4.07,4.21],[1648598400000,4.21,4.41,4.1,4.24],[1648684800000,4.3,4.39,4.18,4.34],[1648771200000,4.34,4.52,4.29,4.5],[1649030400000,4.5,4.6,4.45,4.57],[1649116800000,4.59,4.62,4.41,4.59],[1649203200000,4.53,4.62,4.34,4.55],[1649289600000,4.53,4.55,4.37,4.47],[1649376000000,4.48,4.54,4.38,4.43],[1649635200000,4.36,4.48,4.05,4.06],[1649721600000,4.07,4.28,4.07,4.19],[1649808000000,4.27,4.37,3.99,4.16],[1649894400000,4.21,4.13,4,4.05],[1650240000000,4,4.07,3.79,3.91],[1650326400000,3.92,4.07,3.88,3.95],[1650412800000,4.01,4.03,3.87,4.01],[1650499200000,4.1,4.1,3.86,3.95],[1650585600000,4.04,4.06,3.9,4.03],[1650844800000,3.94,4.25,3.89,4.23],[1650931200000,4.22,4.22,4.09,4.11],[1651017600000,4.11,4.19,4.05,4.1],[1651104000000,4.12,4.5,4.03,4.5],[1651190400000,4.49,4.76,4.47,4.67],[1651449600000,4.63,4.86,4.55,4.84],[1651536000000,4.8,5.05,4.69,4.75],[1651622400000,4.71,4.76,4.41,4.72],[1651708800000,4.7,4.71,4.32,4.34],[1651795200000,4.32,4.58,3.98,4.21],[1652054400000,4.1,4.15,3.53,3.56],[1652140800000,3.58,3.71,3.3,3.31],[1652227200000,3.34,3.45,3.2,3.23],[1652313600000,3.28,3.5,3.13,3.45],[1652400000000,3.55,3.89,3.53,3.74],[1652659200000,3.68,3.88,3.68,3.8],[1652745600000,3.89,4.01,3.84,3.95],[1652832000000,3.9,3.99,3.81,3.9],[1652918400000,3.82,3.97,3.81,3.85],[1653004800000,3.9,4.01,3.71,3.85],[1653264000000,3.86,3.98,3.77,3.93],[1653350400000,3.9,3.91,3.61,3.62],[1653436800000,3.62,3.69,3.42,3.45],[1653523200000,3.47,3.52,3.28,3.3],[1653609600000,3.29,3.59,3.28,3.54],[1653955200000,3.56,3.83,3.48,3.66],[1654041600000,3.72,3.9,3.69,3.72],[1654128000000,3.68,3.83,3.68,3.78],[1654214400000,3.71,3.84,3.6,3.81],[1654473600000,3.9,3.98,3.61,3.62],[1654560000000,3.6,3.63,3.27,3.5],[1654646400000,3.49,3.62,3.47,3.52],[1654732800000,3.47,3.47,3.22,3.24],[1654819200000,3.2,3.24,3.06,3.07],[1655078400000,3.03,3.09,2.7,2.7],[1655164800000,2.7,2.78,2.65,2.68],[1655251200000,2.77,2.82,2.68,2.7],[1655337600000,2.65,2.75,2.55,2.65],[1655424000000,2.68,3,2.67,2.93],[1655769600000,2.98,3.07,2.89,3],[1655856000000,3,3.15,2.86,2.89],[1655942400000,2.89,3.17,2.81,3.13],[1656028800000,3.08,3.21,2.99,3.02],[1656288000000,3.13,3.04,2.7,2.77],[1656374400000,2.75,2.85,2.67,2.68],[1656460800000,2.72,2.72,2.55,2.64],[1656547200000,2.67,2.69,2.53,2.69],[1656633600000,2.68,2.74,2.59,2.67],[1656979200000,2.61,2.85,2.58,2.82],[1657065600000,2.81,2.93,2.79,2.86],[1657152000000,2.89,3.05,2.87,3.04],[1657238400000,3.02,3.19,3.02,3.13],[1657497600000,3.06,3.21,2.92,2.96],[1657584000000,2.96,2.96,2.76,2.82],[1657670400000,2.78,2.94,2.7,2.87],[1657756800000,2.85,2.86,2.67,2.73],[1657843200000,2.81,2.81,2.61,2.73],[1658102400000,2.77,2.83,2.58,2.61],[1658188800000,2.66,2.79,2.61,2.77],[1658275200000,2.77,2.92,2.74,2.86],[1658361600000,2.87,2.97,2.85,2.92],[1658448000000,2.95,2.95,2.63,2.64],[1658707200000,2.65,2.7,2.58,2.64],[1658793600000,2.64,2.76,2.58,2.69],[1658880000000,2.74,2.84,2.7,2.81],[1658966400000,2.82,2.88,2.75,2.83],[1659052800000,2.81,2.95,2.77,2.91],[1659312000000,2.91,2.94,2.82,2.86],[1659398400000,2.98,3.23,2.76,2.82],[1659484800000,2.88,3.12,2.82,2.83],[1659571200000,2.9,2.92,2.75,2.82],[1659657600000,2.78,3.01,2.72,2.94],[1659916800000,2.96,3.04,2.88,2.91],[1660003200000,3.11,3.13,2.82,2.84],[1660089600000,2.88,2.9,2.77,2.84],[1660176000000,2.82,3.29,2.82,2.94],[1660262400000,2.99,3.04,2.85,2.89],[1660521600000,2.88,2.93,2.73,2.82],[1660608000000,2.82,2.82,2.67,2.74],[1660694400000,2.74,2.74,2.63,2.7],[1660780800000,2.7,2.7,2.62,2.67],[1660867200000,2.62,2.63,2.07,2.21],[1661126400000,2.16,2.19,2.1,2.11],[1661212800000,2.21,2.25,2.09,2.22],[1661299200000,2.24,2.48,2.24,2.33],[1661385600000,2.37,2.45,2.34,2.39],[1661472000000,2.39,2.4,2.24,2.25],[1661731200000,2.23,2.28,2.15,2.18],[1661817600000,2.17,2.22,2.14,2.19],[1661904000000,2.2,2.26,2.18,2.21],[1661990400000,2.19,2.2,2.08,2.17],[1662076800000,2.18,2.2,2.12,2.13],[1662422400000,2.11,2.19,2.1,2.16],[1662508800000,2.13,2.23,2.13,2.2],[1662595200000,2.17,2.2,2.1,2.18],[1662681600000,2.18,2.35,2.18,2.27],[1662940800000,2.26,2.39,2.26,2.37],[1663027200000,2.29,2.34,2.12,2.14],[1663113600000,2.13,2.15,2.1,2.12],[1663200000000,2.13,2.31,2.13,2.21],[1663286400000,2.18,2.21,1.98,2.1],[1663545600000,2.1,2.11,2.04,2.1],[1663632000000,2.19,2.27,2.08,2.17],[1663718400000,2.18,2.28,2.14,2.16],[1663804800000,2.12,2.12,2.03,2.07],[1663891200000,2.04,2.11,1.86,2],[1664150400000,2.04,2.1,1.96,1.96],[1664236800000,1.99,2.1,1.97,2.03],[1664323200000,2.1,2.2,2.01,2.13],[1664409600000,2.11,2.21,2.06,2.14],[1664496000000,2.18,2.27,2.11,2.12],[1664755200000,2.18,2.18,2.09,2.15],[1664841600000,2.18,2.4,2.18,2.34],[1664928000000,2.26,2.27,2.07,2.17],[1665014400000,2.13,2.19,2.04,2.06],[1665100800000,2.06,2.12,2,2.01],[1665360000000,2.03,2.05,1.98,2.02],[1665446400000,2,2,1.91,1.91],[1665532800000,1.91,2.05,1.89,2.03],[1665619200000,1.97,2.05,1.95,2.04],[1665705600000,2.05,2.13,2.01,2.04],[1665964800000,2.12,2.12,1.98,2.08],[1666051200000,2.13,2.18,2.06,2.12],[1666137600000,2.09,2.13,1.95,1.97],[1666224000000,2,2.13,1.96,1.95],[1666310400000,2.01,2.02,1.89,1.95],[1666569600000,1.96,2.04,1.9,2.02],[1666656000000,2.04,2.24,2.04,2.17],[1666742400000,2.19,2.3,2.18,2.23],[1666828800000,2.26,2.34,2.18,2.25],[1666915200000,2.28,2.42,2.24,2.39],[1667174400000,2.37,2.56,2.33,2.47],[1667260800000,2.42,2.46,2.25,2.38],[1667347200000,2.39,2.39,2.18,2.19],[1667433600000,2.22,2.19,2.1,2.1],[1667520000000,2.14,2.14,2.03,2.08],[1667779200000,2.1,2.16,2.09,2.11],[1667865600000,2.13,2.19,2.08,2.11],[1667952000000,2.11,2.13,2,2.03],[1668038400000,2.11,2.24,2.1,2.15],[1668124800000,2.13,2.22,2.02,2.08],[1668384000000,2.04,2.1,1.96,1.98],[1668470400000,2.01,2.09,1.98,2.01],[1668556800000,1.97,2.01,1.85,1.88],[1668643200000,1.88,1.93,1.84,1.93],[1668729600000,2,2,1.86,1.91],[1668988800000,1.9,1.9,1.77,1.78],[1669075200000,1.79,1.83,1.73,1.79],[1669161600000,1.76,1.79,1.72,1.78],[1669334400000,1.79,1.87,1.75,1.78],[1669593600000,1.76,1.84,1.71,1.76],[1669680000000,1.74,1.8,1.72,1.74],[1669766400000,1.74,1.83,1.72,1.81],[1669852800000,1.83,1.85,1.77,1.82],[1669939200000,1.82,1.83,1.77,1.78],[1670198400000,1.77,1.84,1.72,1.76],[1670284800000,1.75,1.79,1.69,1.71],[1670371200000,1.72,1.77,1.69,1.7],[1670457600000,1.7,1.8,1.67,1.71],[1670544000000,1.71,1.73,1.65,1.69],[1670803200000,1.69,1.69,1.61,1.65],[1670889600000,1.64,1.74,1.59,1.63],[1670976000000,1.63,1.68,1.6,1.62],[1671062400000,1.59,1.62,1.55,1.57],[1671148800000,1.55,1.59,1.51,1.55],[1671408000000,1.58,1.62,1.5,1.58],[1671494400000,1.57,1.75,1.52,1.74],[1671580800000,1.76,1.95,1.73,1.88],[1671667200000,1.86,1.93,1.77,1.8],[1671753600000,1.8,1.95,1.79,1.85],[1672099200000,1.83,1.85,1.55,1.66],[1672185600000,1.66,1.73,1.62,1.63],[1672272000000,1.65,1.75,1.61,1.73],[1672358400000,1.72,1.82,1.7,1.8],[1672704000000,1.8,1.84,1.69,1.69],[1672790400000,1.69,1.73,1.64,1.69],[1672876800000,1.68,1.81,1.57,1.67],[1672963200000,1.67,1.8,1.6,1.78],[1673222400000,1.81,1.93,1.79,1.87],[1673308800000,1.85,2.05,1.85,1.92],[1673395200000,1.9,2.02,1.9,2.02],[1673481600000,2.01,2.04,1.98,2.04],[1673568000000,2.03,2.08,2.01,2.06],[1673913600000,2.05,2.06,1.87,1.9],[1674000000000,1.93,1.95,1.87,1.88],[1674086400000,1.86,1.86,1.81,1.81],[1674172800000,1.86,1.86,1.8,1.82],[1674432000000,1.83,1.92,1.8,1.84],[1674518400000,1.84,1.86,1.75,1.82],[1674604800000,1.79,1.89,1.75,1.88],[1674691200000,1.89,1.97,1.89,1.97],[1674777600000,2,2.01,1.92,1.99],[1675036800000,2,2.01,1.93,1.93],[1675123200000,1.93,2.01,1.93,1.96],[1675209600000,1.95,2.06,1.92,2],[1675296000000,2.05,2.13,2,2.06],[1675382400000,2.05,2.11,2.02,2.09],[1675641600000,2.1,2.1,2.01,2.02],[1675728000000,2.03,2.08,2,2.04],[1675814400000,2.04,2.06,2,2],[1675900800000,2.05,2.06,1.99,2.01],[1675987200000,1.99,2.01,1.96,2],[1676246400000,2,2.06,1.96,1.99],[1676332800000,1.96,2.04,1.96,2.03],[1676419200000,2,2.07,2,2.06],[1676505600000,2.05,2.21,1.98,2.2],[1676592000000,2.21,2.29,2.16,2.23],[1676937600000,2.21,2.21,2,2],[1677024000000,2.02,2.05,2,2],[1677110400000,2.1,2.14,1.84,1.86],[1677196800000,1.85,1.88,1.78,1.79],[1677456000000,1.79,2.01,1.79,2],[1677542400000,2.05,2.18,1.97,2.12],[1677628800000,2.14,2.18,2.11,2.15],[1677715200000,2.14,2.23,2.14,2.17],[1677801600000,2.21,2.23,2.17,2.19],[1678060800000,2.2,2.21,2.12,2.15],[1678147200000,2.18,2.27,2.15,2.23],[1678233600000,2.26,2.26,2.15,2.2],[1678320000000,2.22,2.27,2.18,2.2],[1678406400000,2.2,2.22,2.15,2.22],[1678665600000,2.21,2.22,2,2.03],[1678752000000,2.06,2.25,2.01,2.2],[1678838400000,2.13,2.25,2.1,2.21],[1678924800000,2.16,2.27,2.13,2.25],[1679011200000,2.24,2.34,2.21,2.26],[1679270400000,2.25,2.45,2.19,2.3],[1679356800000,2.32,2.65,2.32,2.64],[1679443200000,2.64,2.64,2.48,2.48],[1679529600000,2.48,2.53,2.37,2.41],[1679616000000,2.36,2.58,2.36,2.51],[1679875200000,2.5,2.55,2.49,2.51],[1679961600000,2.5,2.7,2.49,2.68],[1680048000000,2.68,2.75,2.59,2.62],[1680134400000,2.62,2.68,2.55,2.63],[1680220800000,2.63,2.83,2.63,2.77],[1680480000000,2.78,2.82,2.67,2.75],[1680566400000,2.78,2.78,2.63,2.67],[1680652800000,2.66,2.66,2.56,2.63],[1680739200000,2.57,2.68,2.55,2.63],[1681084800000,2.7,2.74,2.58,2.72],[1681171200000,2.69,2.79,2.69,2.77],[1681257600000,2.79,2.81,2.72,2.76],[1681344000000,2.79,2.85,2.79,2.83],[1681430400000,2.85,2.86,2.8,2.83],[1681689600000,2.85,2.85,2.79,2.8],[1681776000000,2.8,2.8,2.59,2.62],[1681862400000,2.6,2.68,2.6,2.63],[1681948800000,2.6,2.7,2.6,2.68],[1682035200000,2.66,2.67,2.47,2.52],[1682294400000,2.55,2.71,2.49,2.58],[1682380800000,2.59,2.59,2.44,2.47],[1682467200000,2.44,2.51,2.4,2.44],[1682553600000,2.41,2.54,2.37,2.54],[1682640000000,2.54,2.62,2.53,2.58],[1682899200000,2.61,2.73,2.44,2.54],[1682985600000,2.47,2.6,2.2,2.27],[1683072000000,2.25,2.4,2.21,2.21],[1683158400000,2.16,2.33,2.16,2.3],[1683244800000,2.33,2.41,2.3,2.36],[1683504000000,2.36,2.44,2.35,2.38],[1683590400000,2.36,2.4,2.3,2.39],[1683676800000,2.4,2.51,2.37,2.49],[1683763200000,2.47,2.51,2.43,2.43],[1683849600000,2.52,2.53,2.44,2.49],[1684108800000,2.48,2.55,2.42,2.55],[1684195200000,2.55,2.55,2.44,2.51],[1684281600000,2.54,2.54,2.38,2.42],[1684368000000,2.45,2.5,2.27,2.35],[1684454400000,2.42,2.42,2.29,2.31],[1684713600000,2.32,2.44,2.32,2.44],[1684800000000,2.43,2.59,2.41,2.58],[1684886400000,2.57,2.7,2.57,2.69],[1684972800000,2.69,2.69,2.55,2.63],[1685059200000,2.61,2.87,2.6,2.84],[1685404800000,2.89,3,2.83,2.99],[1685491200000,2.99,3,2.84,2.86],[1685577600000,2.85,2.85,2.7,2.76],[1685664000000,2.78,2.8,2.7,2.78],[1685923200000,2.75,2.86,2.67,2.73],[1686009600000,2.71,2.99,2.71,2.98],[1686096000000,3,3.21,2.91,3.15],[1686182400000,3.15,3.2,2.99,3.15],[1686268800000,3.17,3.36,3.04,3.31],[1686528000000,3.31,3.67,3.31,3.58],[1686614400000,3.54,3.82,3.51,3.72],[1686700800000,3.73,3.75,3.51,3.59],[1686787200000,3.6,3.98,3.6,3.97],[1686873600000,4,4,3.81,3.98],[1687219200000,4.02,4.58,3.97,4.52],[1687305600000,4.5,4.65,4.32,4.42],[1687392000000,4.41,4.42,3.81,3.86],[1687478400000,3.8,3.93,3.55,3.67],[1687737600000,3.62,3.62,3.05,3.12],[1687824000000,3.2,3.36,3.05,3.22],[1687910400000,3.2,3.33,3.19,3.29],[1687996800000,3.3,3.55,3.2,3.47],[1688083200000,3.52,3.92,3.45,3.87],[1688342400000,3.95,4,3.7,3.77],[1688515200000,3.83,3.83,3.42,3.68],[1688601600000,3.54,3.56,3.13,3.49],[1688688000000,3.47,3.59,3.38,3.46],[1688947200000,3.4,3.65,3.4,3.54],[1689033600000,3.55,3.68,3.49,3.55],[1689120000000,3.63,3.86,3.53,3.65],[1689206400000,3.75,3.91,3.5,3.55],[1689292800000,3.53,3.6,3.35,3.42],[1689552000000,3.41,3.6,3.38,3.45],[1689638400000,3.45,3.59,3.45,3.54],[1689724800000,3.54,3.56,3.34,3.39],[1689811200000,3.42,3.47,3.27,3.33],[1689897600000,3.36,3.4,3.21,3.25],[1690156800000,3.25,3.34,3.11,3.21],[1690243200000,3.16,3.26,3.09,3.15],[1690329600000,3.15,3.31,3.06,3.1],[1690416000000,3.14,3.17,3,3.06],[1690502400000,3.06,3.28,3.04,3.07],[1690761600000,3.08,3.44,3.08,3.29],[1690848000000,3.27,3.48,3.04,3.15],[1690934400000,3,3.27,3,3.08],[1691020800000,3.08,3.2,3.03,3.14],[1691107200000,3.14,3.29,3.08,3.19],[1691366400000,3.2,3.2,3,3.03],[1691452800000,3.02,3.13,2.85,3.11],[1691539200000,3.11,3.14,3.01,3.1],[1691625600000,3.09,3.23,3.04,3.13],[1691712000000,3.12,3.15,3.02,3.06],[1691971200000,3.03,3.13,3,3.05],[1692057600000,3.05,3.17,3.03,3.09],[1692144000000,3.09,3.17,3.01,3.01],[1692230400000,3.02,3.02,2.87,2.94],[1692316800000,2.89,3.02,2.85,2.91],[1692576000000,2.91,2.99,2.85,2.89],[1692662400000,2.93,2.98,2.85,2.87],[1692748800000,2.9,2.97,2.86,2.93],[1692835200000,2.91,2.97,2.85,2.88],[1692921600000,2.87,3.19,2.83,3.13],[1693180800000,3.13,3.19,3,3.05],[1693267200000,3.02,3.29,2.95,3.16],[1693353600000,3.15,3.28,3.02,3.18],[1693440000000,3.18,3.45,3.18,3.23],[1693526400000,3.23,3.47,3.23,3.41],[1693872000000,3.38,3.58,3.04,3.17],[1693958400000,3.18,3.27,3.08,3.15],[1694044800000,3.15,3.36,3.11,3.2],[1694131200000,3.2,3.34,3.08,3.28],[1694390400000,3.28,3.5,3.28,3.42],[1694476800000,3.43,3.58,3.37,3.52],[1694563200000,3.49,3.54,3.32,3.35],[1694649600000,3.36,3.52,3.36,3.51],[1694736000000,3.51,4,3.35,3.94],[1694995200000,3.91,3.91,3.55,3.55],[1695081600000,3.52,3.55,3.26,3.3],[1695168000000,3.35,3.53,3.29,3.51],[1695254400000,3.48,3.6,3.42,3.46],[1695340800000,3.46,3.49,3.15,3.19],[1695600000000,3.13,3.39,3.03,3.26],[1695686400000,3.18,3.25,3.15,3.18],[1695772800000,3.15,3.35,3.15,3.21],[1695859200000,3.21,3.21,3.01,3.05],[1695945600000,3.08,3.16,3.06,3.16],[1696204800000,3.13,3.21,2.86,2.95],[1696291200000,2.93,3.09,2.89,3.01],[1696377600000,3.01,3.29,3.01,3.06],[1696464000000,3.06,3.18,2.96,3.08],[1696550400000,3.03,3.08,2.94,3.02],[1696809600000,2.99,3.14,2.9,3.01],[1696896000000,3.02,3.24,3.02,3.04],[1696982400000,3,3.1,2.86,2.98],[1697068800000,2.85,3.02,2.85,2.88],[1697155200000,2.88,2.92,2.82,2.86],[1697414400000,2.82,2.83,2.69,2.69],[1697500800000,2.84,3.06,2.63,2.67],[1697587200000,2.65,2.65,2.55,2.58],[1697673600000,2.55,2.65,2.32,2.4],[1697760000000,2.4,2.4,2.31,2.35],[1698019200000,2.35,2.4,2.31,2.34],[1698105600000,2.45,2.88,2.32,2.74],[1698192000000,2.72,2.78,2.45,2.48],[1698278400000,2.47,2.55,2.42,2.51],[1698364800000,2.51,2.55,2.37,2.41],[1698624000000,2.43,2.52,2.3,2.34],[1698710400000,2.35,2.57,2.33,2.56],[1698796800000,2.45,2.66,2.45,2.56],[1698883200000,2.57,2.75,2.57,2.69],[1698969600000,2.72,2.95,2.7,2.87],[1699228800000,2.86,2.87,2.41,2.45],[1699315200000,2.45,2.59,2.41,2.59],[1699401600000,2.63,2.77,2.56,2.7],[1699488000000,2.72,2.81,2.6,2.6],[1699574400000,2.62,2.77,2.52,2.65],[1699833600000,2.58,3.1,2.52,3.05],[1699920000000,3.1,3.25,2.91,3.22],[1700006400000,3.25,3.25,2.91,3],[1700092800000,3,3.29,2.61,2.96],[1700179200000,2.98,3.17,2.96,3.06],[1700438400000,3.04,3.05,2.76,2.78],[1700524800000,2.84,2.87,2.65,2.7],[1700611200000,2.77,2.93,2.77,2.87],[1700784000000,2.87,3.09,2.87,2.99],[1701043200000,2.95,2.99,2.74,2.87],[1701129600000,2.93,3.08,2.79,2.81],[1701216000000,2.83,2.95,2.82,2.84],[1701302400000,2.89,2.9,2.73,2.75],[1701388800000,2.63,3.02,2.63,2.93],[1701648000000,2.97,3.01,2.86,2.93],[1701734400000,2.94,2.94,2.77,2.92],[1701820800000,2.99,3.05,2.92,2.94],[1701907200000,2.97,3.08,2.81,3.08],[1701993600000,3.07,3.07,2.91,3.04],[1702252800000,3.02,3.02,2.84,2.9],[1702339200000,2.87,2.98,2.86,2.91],[1702425600000,2.96,3.15,2.88,3.15],[1702512000000,3.15,3.35,2.99,3.05],[1702598400000,3.23,3.23,2.89,3.18],[1702857600000,3.19,3.19,2.88,2.88],[1702944000000,2.91,3.2,2.91,2.94],[1703030400000,2.92,3.2,2.92,3],[1703116800000,3.01,3.18,3.01,3.17],[1703203200000,3.18,3.39,3.07,3.31],[1703548800000,3.3,3.37,3.17,3.28],[1703635200000,3.24,3.45,3.13,3.39],[1703721600000,3.4,3.44,3.23,3.29],[1703808000000,3.31,3.35,2.98,2.99],[1704153600000,2.95,3.22,2.88,3.02],[1704240000000,3.08,3.13,2.91,2.95],[1704326400000,3.06,3.12,2.96,3.02],[1704412800000,3,3.13,3,3.05],[1704672000000,3.01,3.16,3.01,3.14],[1704758400000,3.07,3.25,3.07,3.16],[1704844800000,3.15,3.19,3.09,3.18],[1704931200000,3.15,3.16,3.05,3.07],[1705017600000,3.12,3.17,3.08,3.11],[1705363200000,3.07,3.07,2.95,3.05],[1705449600000,2.98,3.03,2.91,2.98],[1705536000000,3,3.07,2.92,2.99],[1705622400000,3.02,3.07,2.94,3.01],[1705881600000,3,3.11,3,3.09],[1705968000000,3.12,3.12,3.02,3.05],[1706054400000,3.1,3.1,3.02,3.06],[1706140800000,3.08,3.11,3.02,3.06],[1706227200000,3.1,3.1,2.99,2.99],[1706486400000,3,3.06,2.96,2.98],[1706572800000,2.96,3.02,2.9,2.91],[1706659200000,2.9,2.99,2.77,2.78],[1706745600000,2.82,3.04,2.82,2.88],[1706832000000,2.84,2.86,2.7,2.7],[1707091200000,2.63,2.75,2.56,2.61],[1707177600000,2.59,2.72,2.59,2.67],[1707264000000,2.67,2.77,2.59,2.7],[1707350400000,2.67,2.75,2.67,2.7],[1707436800000,2.73,2.87,2.69,2.8],[1707696000000,2.83,3,2.81,2.95],[1707782400000,2.83,2.9,2.72,2.76],[1707868800000,2.83,2.97,2.81,2.88],[1707955200000,2.92,3.1,2.85,3.06],[1708041600000,3.06,3.08,2.8,2.83],[1708387200000,2.77,2.83,2.7,2.74],[1708473600000,2.78,2.84,2.69,2.77],[1708560000000,2.75,2.95,2.69,2.8],[1708646400000,2.8,2.86,2.72,2.81],[1708905600000,2.82,2.93,2.71,2.72],[1708992000000,2.77,2.96,2.7,2.94],[1709078400000,2.8,2.94,2.72,2.8],[1709164800000,2.9,2.9,2.69,2.69],[1709251200000,2.71,2.79,2.6,2.72],[1709510400000,2.72,2.72,2.55,2.69],[1709596800000,2.66,2.69,2.57,2.61],[1709683200000,2.58,2.77,2.54,2.68],[1709769600000,2.71,3,2.7,2.94],[1709856000000,3,3.08,2.91,2.98],[1710115200000,2.96,3,2.38,2.41],[1710201600000,2.5,2.72,2.49,2.54],[1710288000000,2.54,2.68,2.54,2.64],[1710374400000,2.63,2.63,2.39,2.5],[1710460800000,2.45,2.59,2.44,2.56],[1710720000000,2.52,2.71,2.52,2.62],[1710806400000,2.65,2.65,2.55,2.6],[1710892800000,2.61,2.76,2.57,2.73],[1710979200000,2.72,2.8,2.7,2.76],[1711065600000,2.76,2.76,2.65,2.65],[1711324800000,2.68,2.72,2.61,2.65],[1711411200000,2.71,2.74,2.61,2.61],[1711497600000,2.65,2.79,2.62,2.77],[1711584000000,2.75,3.09,2.74,2.94],[1711929600000,2.94,3.07,2.89,3],[1712016000000,2.96,2.96,2.64,2.71],[1712102400000,2.69,2.8,2.69,2.77],[1712188800000,2.78,2.79,2.63,2.64],[1712275200000,2.64,2.75,2.62,2.67],[1712534400000,2.67,2.74,2.66,2.7],[1712620800000,2.72,2.75,2.63,2.63],[1712707200000,2.6,2.69,2.54,2.56],[1712793600000,2.6,2.67,2.52,2.63],[1712880000000,2.62,2.63,2.45,2.47],[1713139200000,2.52,2.64,2.43,2.46],[1713225600000,2.46,2.61,2.46,2.52],[1713312000000,2.57,2.57,2.43,2.43],[1713398400000,2.44,2.51,2.33,2.34],[1713484800000,2.31,2.46,2.31,2.46],[1713744000000,2.49,2.49,2.4,2.42],[1713830400000,2.45,2.58,2.45,2.49],[1713916800000,2.5,2.57,2.4,2.4],[1714003200000,2.4,2.6,2.34,2.36],[1714089600000,2.42,2.51,2.35,2.49],[1714348800000,2.54,2.64,2.47,2.57],[1714435200000,2.65,2.99,2.48,2.54],[1714521600000,2.59,2.9,2.53,2.78],[1714608000000,2.81,2.81,2.67,2.67],[1714694400000,2.78,2.82,2.64,2.69],[1714953600000,2.71,2.86,2.71,2.82],[1715040000000,2.81,2.87,2.75,2.76],[1715126400000,2.73,2.79,2.65,2.67],[1715212800000,2.74,2.8,2.74,2.8],[1715299200000,2.83,2.83,2.71,2.74],[1715558400000,2.75,2.76,2.68,2.73],[1715644800000,2.79,2.87,2.7,2.86],[1715731200000,2.89,2.94,2.85,2.87],[1715817600000,2.86,2.94,2.81,2.92],[1715904000000,2.95,2.97,2.9,2.95],[1716163200000,2.92,2.96,2.81,2.84],[1716249600000,2.83,2.94,2.75,2.77],[1716336000000,2.77,2.85,2.75,2.77],[1716422400000,2.77,2.78,2.6,2.64],[1716508800000,2.69,2.71,2.64,2.69],[1716854400000,2.68,2.68,2.56,2.58],[1716940800000,2.56,2.59,2.55,2.58],[1717027200000,2.6,2.73,2.6,2.64],[1717113600000,2.68,2.74,2.67,2.74],[1717372800000,2.67,2.75,2.66,2.71],[1717459200000,2.7,2.7,2.58,2.58],[1717545600000,2.61,2.71,2.55,2.58],[1717632000000,2.57,2.69,2.57,2.68],[1717718400000,2.68,2.74,2.6,2.6],[1717977600000,2.57,2.68,2.57,2.62],[1718064000000,2.59,2.66,2.59,2.66],[1718150400000,2.75,2.88,2.7,2.82],[1718236800000,2.82,2.85,2.6,2.63],[1718323200000,2.61,2.67,2.54,2.56],[1718582400000,2.56,2.62,2.53,2.56],[1718668800000,2.59,2.62,2.41,2.41],[1718841600000,2.44,2.58,2.43,2.53],[1718928000000,2.54,2.54,2.38,2.45],[1719187200000,2.45,2.46,2.19,2.24],[1719273600000,2.24,2.31,2.21,2.26],[1719360000000,2.23,2.31,2.2,2.22],[1719446400000,2.28,2.35,2.23,2.28],[1719532800000,2.31,2.38,2.24,2.34],[1719792000000,2.34,2.35,2.22,2.27],[1719878400000,2.25,2.28,2.2,2.27],[1719964800000,2.29,2.33,2.26,2.27],[1720137600000,2.26,2.36,2.2,2.3],[1720396800000,2.31,2.33,2.25,2.28],[1720483200000,2.28,2.3,2.23,2.26],[1720569600000,2.28,2.3,2.25,2.27],[1720656000000,2.32,2.51,2.3,2.51],[1720742400000,2.5,2.56,2.47,2.53],[1721001600000,2.57,2.63,2.48,2.61],[1721088000000,2.66,2.74,2.61,2.73],[1721174400000,2.68,2.79,2.62,2.77],[1721260800000,2.72,2.85,2.7,2.7],[1721347200000,2.71,2.73,2.59,2.61],[1721606400000,2.66,2.72,2.59,2.7],[1721692800000,2.69,2.8,2.68,2.8],[1721779200000,2.76,2.86,2.73,2.77],[1721865600000,2.79,2.9,2.75,2.88],[1721952000000,2.9,2.92,2.86,2.92],[1722211200000,2.91,2.92,2.67,2.74],[1722297600000,2.74,2.74,2.62,2.67],[1722384000000,2.63,2.76,2.63,2.71],[1722470400000,2.71,2.71,2.51,2.51],[1722556800000,2.48,2.49,2.38,2.42],[1722816000000,2.38,2.38,2.2,2.26],[1722902400000,2.26,2.32,2.26,2.29],[1722988800000,2.36,2.39,2.25,2.26],[1723075200000,2.28,2.36,2.26,2.29],[1723161600000,2.29,2.34,2.25,2.27],[1723420800000,2.28,2.29,2.21,2.28],[1723507200000,2.3,2.33,2.23,2.29],[1723593600000,2.29,2.32,2.2,2.24],[1723680000000,2.33,2.35,2.27,2.31],[1723766400000,2.3,2.33,2.25,2.27],[1724025600000,2.27,2.45,2.27,2.45],[1724112000000,2.43,2.43,2.35,2.37],[1724198400000,2.4,2.44,2.36,2.43],[1724284800000,2.42,2.45,2.38,2.4],[1724371200000,2.42,2.62,2.42,2.6],[1724630400000,2.6,2.67,2.57,2.64],[1724716800000,2.65,2.66,2.55,2.64],[1724803200000,2.6,2.7,2.6,2.62],[1724889600000,2.66,2.7,2.57,2.58],[1724976000000,2.59,2.6,2.52,2.6],[1725321600000,2.57,2.59,2.5,2.54],[1725408000000,2.5,2.52,2.43,2.48],[1725494400000,2.49,2.57,2.47,2.57],[1725580800000,2.56,2.61,2.53,2.55],[1725840000000,2.54,2.68,2.54,2.66],[1725926400000,2.66,2.85,2.64,2.82],[1726012800000,2.66,2.83,2.63,2.75],[1726099200000,2.76,2.78,2.72,2.73],[1726185600000,2.78,2.9,2.77,2.9],[1726444800000,2.9,2.99,2.85,2.96],[1726531200000,2.95,3.01,2.73,2.91],[1726617600000,2.87,3,2.85,2.87],[1726704000000,2.88,3.02,2.88,3],[1726790400000,2.9,3.09,2.87,3.08],[1727049600000,3.02,3.09,2.77,2.79],[1727136000000,2.8,3.05,2.73,3.02],[1727222400000,3.02,3.02,2.82,2.82],[1727308800000,2.83,2.89,2.79,2.85],[1727395200000,2.89,2.93,2.86,2.91],[1727654400000,2.9,2.94,2.81,2.85],[1727740800000,2.86,2.86,2.7,2.7],[1727827200000,2.68,2.75,2.68,2.73],[1727913600000,2.7,2.72,2.6,2.63],[1728000000000,2.69,2.72,2.64,2.71],[1728259200000,2.69,2.71,2.63,2.66],[1728345600000,2.67,2.75,2.67,2.69],[1728432000000,2.69,2.83,2.69,2.79],[1728518400000,2.74,2.77,2.69,2.71],[1728604800000,2.72,2.88,2.71,2.86],[1728864000000,2.8,2.85,2.77,2.82],[1728950400000,2.82,2.91,2.79,2.84],[1729036800000,2.89,3.03,2.84,2.96],[1729123200000,2.95,2.97,2.86,2.87],[1729209600000,2.87,2.97,2.81,2.95],[1729468800000,2.92,2.95,2.76,2.77],[1729555200000,2.8,2.82,2.74,2.78],[1729641600000,2.76,2.78,2.68,2.75],[1729728000000,2.74,2.78,2.71,2.72],[1729814400000,2.75,2.77,2.69,2.69],[1730073600000,2.73,2.81,2.69,2.81],[1730160000000,2.68,2.85,2.63,2.77],[1730246400000,2.81,2.82,2.65,2.65],[1730332800000,2.65,2.71,2.6,2.6],[1730419200000,2.65,2.71,2.6,2.61],[1730678400000,2.59,2.66,2.46,2.57],[1730764800000,2.55,2.68,2.55,2.64],[1730851200000,2.81,2.9,2.74,2.89],[1730937600000,2.9,2.92,2.66,2.66],[1731024000000,2.67,2.68,2.44,2.49],[1731283200000,2.58,2.67,2.35,2.42],[1731369600000,2.43,2.58,2.4,2.49],[1731456000000,2.52,2.55,2.45,2.47],[1731542400000,2.48,2.51,2.43,2.46],[1731628800000,2.49,2.49,2.3,2.3],[1731888000000,2.31,2.37,2.27,2.32],[1731974400000,2.3,2.34,2.23,2.24],[1732060800000,2.22,2.35,2.21,2.34],[1732147200000,2.36,2.43,2.28,2.38],[1732233600000,2.4,2.5,2.38,2.4],[1732492800000,2.42,2.51,2.4,2.44],[1732579200000,2.47,2.47,2.21,2.24],[1732665600000,2.25,2.38,2.25,2.3],[1732838400000,2.35,2.44,2.24,2.24],[1733097600000,2.24,2.32,2.23,2.27],[1733184000000,2.27,2.27,2.17,2.18],[1733270400000,2.18,2.26,2.18,2.23],[1733356800000,2.2,2.2,1.88,1.92],[1733443200000,1.97,2.14,1.91,2.14],[1733702400000,2.15,2.21,2.06,2.17],[1733788800000,2.2,2.21,2.07,2.11],[1733875200000,2.15,2.15,2.02,2.08],[1733961600000,2.11,2.13,2.02,2.04],[1734048000000,2.04,2.04,1.92,1.95],[1734307200000,1.95,2.03,1.92,2],[1734393600000,1.99,1.99,1.9,1.98],[1734480000000,1.97,2.1,1.8,1.81],[1734566400000,1.94,1.94,1.78,1.8],[1734652800000,1.77,1.9,1.74,1.76],[1734912000000,1.78,1.78,1.65,1.72],[1734998400000,1.71,1.76,1.69,1.73],[1735171200000,1.7,1.81,1.68,1.78],[1735257600000,1.79,1.85,1.67,1.7],[1735516800000,1.7,1.7,1.61,1.67],[1735603200000,1.68,1.72,1.64,1.68],[1735776000000,1.73,1.84,1.67,1.69],[1735862400000,1.71,1.75,1.66,1.67],[1736121600000,1.71,1.82,1.71,1.74],[1736294400000,1.72,1.89,1.68,1.82],[1736467200000,1.8,1.8,1.69,1.76],[1736726400000,1.78,1.85,1.74,1.84],[1736812800000,1.85,1.88,1.8,1.86],[1736899200000,1.9,2,1.9,1.94],[1736985600000,1.94,1.94,1.89,1.9],[1737072000000,1.92,1.94,1.89,1.93],[1737417600000,1.97,2.11,1.96,2.04],[1737504000000,2.06,2.1,1.99,2.01],[1737590400000,2,2.07,1.95,2],[1737676800000,1.98,2.02,1.9,1.92],[1737936000000,1.87,1.95,1.81,1.84],[1738022400000,1.82,1.84,1.79,1.8],[1738108800000,1.8,1.82,1.74,1.76],[1738195200000,1.85,1.85,1.75,1.77],[1738281600000,1.76,1.8,1.69,1.71],[1738540800000,1.68,1.75,1.68,1.71],[1738627200000,1.72,1.8,1.71,1.74],[1738713600000,1.75,1.79,1.71,1.76],[1738800000000,1.76,1.78,1.67,1.7],[1738886400000,1.68,1.71,1.6,1.62],[1739145600000,1.63,1.7,1.61,1.7],[1739232000000,1.67,1.67,1.57,1.6],[1739318400000,1.59,1.67,1.56,1.6],[1739404800000,1.63,1.73,1.56,1.72],[1739491200000,1.76,1.76,1.69,1.71],[1739836800000,1.75,1.75,1.66,1.71],[1739923200000,1.69,1.73,1.65,1.67],[1740009600000,1.65,1.66,1.59,1.6],[1740096000000,1.63,1.65,1.53,1.54],[1740355200000,1.59,1.59,1.5,1.5],[1740441600000,1.52,1.53,1.47,1.47],[1740528000000,1.47,1.49,1.4,1.43],[1740614400000,1.26,1.31,1.11,1.17],[1740700800000,1.18,1.31,1.18,1.3],[1740960000000,1.32,1.36,1.24,1.24],[1741046400000,1.22,1.25,1.19,1.21],[1741132800000,1.2,1.25,1.19,1.2],[1741219200000,1.19,1.25,1.13,1.14],[1741305600000,1.14,1.21,1.14,1.2],[1741564800000,1.18,1.21,1.13,1.14],[1741651200000,1.17,1.27,1.12,1.13],[1741737600000,1.15,1.23,1.12,1.14],[1742515200000,1.01,1.02,0.95,0.99],[1742774400000,1,1.06,0.98,1],[1742860800000,0.99,1.01,0.9,0.92],[1742947200000,0.9,0.95,0.89,0.9],[1743033600000,0.9,0.94,0.89,0.94],[1743120000000,0.93,0.93,0.88,0.89],[1743379200000,0.89,0.9,0.82,0.86],[1743465600000,0.86,0.9,0.83,0.83],[1743552000000,0.82,0.89,0.8,0.89],[1743638400000,0.84,0.84,0.75,0.75],[1743724800000,0.73,0.73,0.67,0.7],[1743984000000,0.66,0.81,0.66,0.8],[1744070400000,0.82,0.91,0.7,0.72],[1744156800000,0.73,0.83,0.7,0.81],[1744243200000,0.79,0.85,0.71,0.74],[1744329600000,0.73,0.8,0.71,0.79],[1744588800000,0.82,0.82,0.7,0.78],[1744675200000,0.77,0.82,0.75,0.77],[1744761600000,0.77,0.8,0.72,0.72],[1744848000000,0.72,0.82,0.72,0.76],[1745193600000,0.77,0.77,0.71,0.72],[1745280000000,0.74,0.78,0.72,0.78],[1745366400000,0.8,0.8,0.71,0.74],[1745452800000,0.74,0.74,0.7,0.71],[1745539200000,0.7,0.71,0.67,0.69],[1745798400000,0.72,0.72,0.67,0.68],[1745884800000,0.7,0.73,0.67,0.73],[1745971200000,0.71,0.71,0.68,0.69],[1746057600000,0.69,0.7,0.67,0.68],[1746144000000,0.69,0.71,0.67,0.68],[1746403200000,0.69,0.7,0.66,0.69],[1746489600000,0.69,0.7,0.67,0.67],[1746576000000,0.7,0.7,0.68,0.7],[1746662400000,0.71,0.75,0.7,0.71],[1746748800000,0.71,0.71,0.7,0.7],[1747008000000,0.75,0.75,0.7,0.72],[1747094400000,0.75,1.01,0.74,0.93],[1747180800000,0.94,0.94,0.83,0.88],[1747267200000,0.87,0.9,0.85,0.87],[1747353600000,0.86,0.88,0.81,0.82],[1747612800000,0.82,0.85,0.76,0.8],[1747699200000,0.78,0.85,0.78,0.82],[1747785600000,0.83,0.83,0.77,0.78],[1747872000000,0.79,0.83,0.77,0.78],[1747958400000,0.76,0.79,0.73,0.73],[1748304000000,0.74,0.78,0.73,0.77],[1748390400000,0.77,0.79,0.74,0.74],[1748476800000,0.73,0.8,0.72,0.8],[1748563200000,0.79,0.8,0.73,0.75],[1748822400000,0.75,0.75,0.71,0.73],[1748908800000,0.75,0.79,0.73,0.77],[1748995200000,0.79,0.8,0.73,0.77],[1749081600000,0.8,0.8,0.74,0.74],[1749168000000,0.75,0.78,0.74,0.77],[1749427200000,0.76,0.78,0.74,0.77],[1749513600000,0.77,0.79,0.75,0.75],[1749600000000,0.75,0.78,0.73,0.73],[1749686400000,0.73,0.73,0.7,0.71],[1749772800000,0.7,0.72,0.7,0.7],[1750032000000,0.71,0.75,0.68,0.72],[1750118400000,0.71,0.73,0.7,0.7],[1750204800000,0.7,0.73,0.68,0.71],[1750377600000,0.71,0.75,0.7,0.71],[1750636800000,0.71,0.74,0.69,0.7],[1750723200000,0.7,0.75,0.7,0.72],[1750809600000,0.72,0.82,0.7,0.79],[1750896000000,0.7,0.85,0.79,0.81],[1750982400000,0.81,0.81,0.69,0.69],[1751241600000,0.7,0.77,0.7,0.72],[1751328000000,0.72,0.78,0.72,0.73],[1751414400000,0.73,0.79,0.73,0.78],[1751500800000,0.79,0.85,0.77,0.82],[1751846400000,0.82,0.84,0.77,0.8],[1751932800000,0.79,0.82,0.77,0.79],[1752019200000,0.79,0.82,0.79,0.81],[1752105600000,0.8,0.81,0.75,0.75],[1752192000000,0.76,0.78,0.74,0.78],[1752451200000,0.78,0.82,0.77,0.79],[1752537600000,0.77,0.81,0.72,0.72],[1752624000000,0.72,0.75,0.72,0.75],[1752710400000,0.76,0.77,0.71,0.73],[1752796800000,0.73,0.77,0.72,0.73],[1753056000000,0.75,0.77,0.72,0.73],[1753142400000,0.74,0.75,0.73,0.74],[1753228800000,0.75,0.76,0.74,0.74],[1753315200000,0.73,0.77,0.73,0.76],[1753401600000,0.77,0.78,0.75,0.76],[1753660800000,0.77,0.8,0.75,0.78],[1753747200000,0.79,0.8,0.73,0.75],[1753833600000,0.74,0.8,0.74,0.76],[1753920000000,0.8,0.83,0.76,0.76],[1754006400000,0.77,0.77,0.74,0.76],[1754265600000,0.76,0.77,0.73,0.74],[1754352000000,0.75,0.76,0.74,0.75],[1754438400000,0.76,0.8,0.73,0.79],[1754524800000,0.76,0.76,0.74,0.74],[1754611200000,0.76,0.76,0.73,0.73],[1754870400000,0.74,0.74,0.71,0.72],[1754956800000,0.71,0.73,0.71,0.71],[1755043200000,0.73,0.76,0.72,0.72],[1755129600000,0.73,0.75,0.71,0.72],[1755216000000,0.74,0.74,0.71,0.71],[1755475200000,0.71,0.72,0.69,0.7],[1755561600000,0.7,0.71,0.67,0.69],[1755648000000,0.68,0.7,0.68,0.69],[1755734400000,0.69,0.69,0.66,0.67],[1755820800000,0.67,0.71,0.66,0.7],[1756080000000,0.7,0.73,0.69,0.72],[1756166400000,0.73,0.73,0.7,0.71],[1756252800000,0.71,0.73,0.7,0.7],[1756339200000,0.7,0.71,0.67,0.69],[1756425600000,0.69,0.7,0.67,0.68],[1756771200000,0.68,0.7,0.67,0.67],[1756857600000,0.68,0.68,0.63,0.64],[1756944000000,0.64,0.68,0.62,0.65],[1757030400000,0.67,0.69,0.65,0.66],[1757289600000,0.68,0.71,0.65,0.7],[1757376000000,0.71,0.71,0.66,0.67],[1757462400000,0.73,0.75,0.7,0.71],[1757548800000,0.73,0.75,0.7,0.71],[1757635200000,0.75,0.75,0.71,0.72],[1757894400000,0.74,0.8,0.72,0.77],[1757980800000,0.79,0.79,0.74,0.75],[1758067200000,0.74,0.79,0.71,0.72],[1758153600000,0.73,0.75,0.72,0.73],[1758240000000,0.76,0.77,0.68,0.68],[1758499200000,0.7,0.72,0.7,0.71],[1758585600000,0.71,0.73,0.69,0.73],[1758672000000,0.73,0.74,0.7,0.72],[1758758400000,0.72,0.84,0.72,0.82],[1758844800000,0.82,0.89,0.79,0.83],[1759104000000,0.85,0.86,0.79,0.8],[1759190400000,0.81,0.84,0.8,0.84],[1759276800000,0.84,0.89,0.82,0.84],[1759363200000,0.84,0.88,0.84,0.87],[1759449600000,0.88,0.92,0.86,0.88],[1759708800000,0.9,0.91,0.86,0.87],[1759795200000,0.88,0.92,0.84,0.87],[1759881600000,0.9,0.92,0.89,0.9],[1759968000000,0.92,0.93,0.88,0.9],[1760054400000,0.91,0.91,0.82,0.85],[1760313600000,0.89,0.9,0.85,0.89],[1760400000000,0.91,0.98,0.84,0.94],[1760486400000,0.99,1.14,0.98,1.1],[1760572800000,1.11,1.24,1.03,1.07],[1760659200000,1.04,1.08,0.95,0.97],[1760918400000,1.02,1.16,1.02,1.11],[1761004800000,1.17,1.57,1.11,1.42],[1761091200000,1.42,1.43,1.25,1.26],[1761177600000,1.26,1.48,1.24,1.45],[1761264000000,1.49,1.49,1.21,1.22],[1761523200000,1.24,1.36,1.21,1.24]],"move5":[[1643846400000,3.932],[1643932800000,3.936],[1644192000000,3.962],[1644278400000,3.952],[1644364800000,4.026],[1644451200000,4.116],[1644537600000,4.152],[1644796800000,4.126],[1644883200000,4.12],[1644969600000,4.066],[1645056000000,3.98],[1645142400000,3.926],[1645488000000,3.874],[1645574400000,3.778],[1645660800000,3.744],[1645747200000,3.732],[1646006400000,3.772],[1646092800000,3.822],[1646179200000,3.856],[1646265600000,3.784],[1646352000000,3.728],[1646611200000,3.66],[1646697600000,3.648],[1646784000000,3.68],[1646870400000,3.766],[1646956800000,3.824],[1647216000000,3.808],[1647302400000,3.772],[1647388800000,3.78],[1647475200000,3.806],[1647561600000,3.864],[1647820800000,3.99],[1647907200000,4.114],[1647993600000,4.15],[1648080000000,4.162],[1648166400000,4.178],[1648425600000,4.156],[1648512000000,4.14],[1648598400000,4.166],[1648684800000,4.21],[1648771200000,4.278],[1649030400000,4.372],[1649116800000,4.448],[1649203200000,4.51],[1649289600000,4.536],[1649376000000,4.522],[1649635200000,4.42],[1649721600000,4.34],[1649808000000,4.262],[1649894400000,4.178],[1650240000000,4.074],[1650326400000,4.052],[1650412800000,4.016],[1650499200000,3.974],[1650585600000,3.97],[1650844800000,4.034],[1650931200000,4.066],[1651017600000,4.084],[1651104000000,4.194],[1651190400000,4.322],[1651449600000,4.444],[1651536000000,4.572],[1651622400000,4.696],[1651708800000,4.664],[1651795200000,4.572],[1652054400000,4.316],[1652140800000,4.028],[1652227200000,3.73],[1652313600000,3.552],[1652400000000,3.458],[1652659200000,3.506],[1652745600000,3.634],[1652832000000,3.768],[1652918400000,3.848],[1653004800000,3.87],[1653264000000,3.896],[1653350400000,3.83],[1653436800000,3.74],[1653523200000,3.63],[1653609600000,3.568],[1653955200000,3.514],[1654041600000,3.534],[1654128000000,3.6],[1654214400000,3.702],[1654473600000,3.718],[1654560000000,3.686],[1654646400000,3.646],[1654732800000,3.538],[1654819200000,3.39],[1655078400000,3.206],[1655164800000,3.042],[1655251200000,2.878],[1655337600000,2.76],[1655424000000,2.732],[1655769600000,2.792],[1655856000000,2.834],[1655942400000,2.92],[1656028800000,2.994],[1656288000000,2.962],[1656374400000,2.898],[1656460800000,2.848],[1656547200000,2.76],[1656633600000,2.69],[1656979200000,2.7],[1657065600000,2.736],[1657152000000,2.816],[1657238400000,2.904],[1657497600000,2.962],[1657584000000,2.962],[1657670400000,2.964],[1657756800000,2.902],[1657843200000,2.822],[1658102400000,2.752],[1658188800000,2.742],[1658275200000,2.74],[1658361600000,2.778],[1658448000000,2.76],[1658707200000,2.766],[1658793600000,2.75],[1658880000000,2.74],[1658966400000,2.722],[1659052800000,2.776],[1659312000000,2.82],[1659398400000,2.846],[1659484800000,2.85],[1659571200000,2.848],[1659657600000,2.854],[1659916800000,2.864],[1660003200000,2.868],[1660089600000,2.87],[1660176000000,2.894],[1660262400000,2.884],[1660521600000,2.866],[1660608000000,2.846],[1660694400000,2.818],[1660780800000,2.764],[1660867200000,2.628],[1661126400000,2.486],[1661212800000,2.382],[1661299200000,2.308],[1661385600000,2.252],[1661472000000,2.26],[1661731200000,2.274],[1661817600000,2.268],[1661904000000,2.244],[1661990400000,2.2],[1662076800000,2.176],[1662422400000,2.172],[1662508800000,2.174],[1662595200000,2.168],[1662681600000,2.188],[1662940800000,2.236],[1663027200000,2.232],[1663113600000,2.216],[1663200000000,2.222],[1663286400000,2.188],[1663545600000,2.134],[1663632000000,2.14],[1663718400000,2.148],[1663804800000,2.12],[1663891200000,2.1],[1664150400000,2.072],[1664236800000,2.044],[1664323200000,2.038],[1664409600000,2.052],[1664496000000,2.076],[1664755200000,2.114],[1664841600000,2.176],[1664928000000,2.184],[1665014400000,2.168],[1665100800000,2.146],[1665360000000,2.12],[1665446400000,2.034],[1665532800000,2.006],[1665619200000,2.002],[1665705600000,2.008],[1665964800000,2.02],[1666051200000,2.062],[1666137600000,2.05],[1666224000000,2.032],[1666310400000,2.014],[1666569600000,2.002],[1666656000000,2.012],[1666742400000,2.064],[1666828800000,2.124],[1666915200000,2.212],[1667174400000,2.302],[1667260800000,2.344],[1667347200000,2.336],[1667433600000,2.306],[1667520000000,2.244],[1667779200000,2.172],[1667865600000,2.118],[1667952000000,2.086],[1668038400000,2.096],[1668124800000,2.096],[1668384000000,2.07],[1668470400000,2.05],[1668556800000,2.02],[1668643200000,1.976],[1668729600000,1.942],[1668988800000,1.902],[1669075200000,1.858],[1669161600000,1.838],[1669334400000,1.808],[1669593600000,1.778],[1669680000000,1.77],[1669766400000,1.774],[1669852800000,1.782],[1669939200000,1.782],[1670198400000,1.782],[1670284800000,1.776],[1670371200000,1.754],[1670457600000,1.732],[1670544000000,1.714],[1670803200000,1.692],[1670889600000,1.676],[1670976000000,1.66],[1671062400000,1.632],[1671148800000,1.604],[1671408000000,1.59],[1671494400000,1.612],[1671580800000,1.664],[1671667200000,1.71],[1671753600000,1.77],[1672099200000,1.786],[1672185600000,1.764],[1672272000000,1.734],[1672358400000,1.734],[1672704000000,1.702],[1672790400000,1.708],[1672876800000,1.716],[1672963200000,1.726],[1673222400000,1.74],[1673308800000,1.786],[1673395200000,1.852],[1673481600000,1.926],[1673568000000,1.982],[1673913600000,1.988],[1674000000000,1.98],[1674086400000,1.938],[1674172800000,1.894],[1674432000000,1.85],[1674518400000,1.834],[1674604800000,1.834],[1674691200000,1.866],[1674777600000,1.9],[1675036800000,1.918],[1675123200000,1.946],[1675209600000,1.97],[1675296000000,1.988],[1675382400000,2.008],[1675641600000,2.026],[1675728000000,2.042],[1675814400000,2.042],[1675900800000,2.032],[1675987200000,2.014],[1676246400000,2.008],[1676332800000,2.006],[1676419200000,2.018],[1676505600000,2.056],[1676592000000,2.102],[1676937600000,2.104],[1677024000000,2.098],[1677110400000,2.058],[1677196800000,1.976],[1677456000000,1.93],[1677542400000,1.954],[1677628800000,1.984],[1677715200000,2.046],[1677801600000,2.126],[1678060800000,2.156],[1678147200000,2.178],[1678233600000,2.188],[1678320000000,2.194],[1678406400000,2.2],[1678665600000,2.176],[1678752000000,2.17],[1678838400000,2.172],[1678924800000,2.182],[1679011200000,2.19],[1679270400000,2.244],[1679356800000,2.332],[1679443200000,2.386],[1679529600000,2.418],[1679616000000,2.468],[1679875200000,2.51],[1679961600000,2.518],[1680048000000,2.546],[1680134400000,2.59],[1680220800000,2.642],[1680480000000,2.69],[1680566400000,2.688],[1680652800000,2.69],[1680739200000,2.69],[1681084800000,2.68],[1681171200000,2.684],[1681257600000,2.702],[1681344000000,2.742],[1681430400000,2.782],[1681689600000,2.798],[1681776000000,2.768],[1681862400000,2.742],[1681948800000,2.712],[1682035200000,2.65],[1682294400000,2.606],[1682380800000,2.576],[1682467200000,2.538],[1682553600000,2.51],[1682640000000,2.522],[1682899200000,2.514],[1682985600000,2.474],[1683072000000,2.428],[1683158400000,2.38],[1683244800000,2.336],[1683504000000,2.304],[1683590400000,2.328],[1683676800000,2.384],[1683763200000,2.41],[1683849600000,2.436],[1684108800000,2.47],[1684195200000,2.494],[1684281600000,2.48],[1684368000000,2.464],[1684454400000,2.428],[1684713600000,2.406],[1684800000000,2.42],[1684886400000,2.474],[1684972800000,2.53],[1685059200000,2.636],[1685404800000,2.746],[1685491200000,2.802],[1685577600000,2.816],[1685664000000,2.846],[1685923200000,2.824],[1686009600000,2.822],[1686096000000,2.88],[1686182400000,2.958],[1686268800000,3.064],[1686528000000,3.234],[1686614400000,3.382],[1686700800000,3.47],[1686787200000,3.634],[1686873600000,3.768],[1687219200000,3.956],[1687305600000,4.096],[1687392000000,4.15],[1687478400000,4.09],[1687737600000,3.918],[1687824000000,3.658],[1687910400000,3.432],[1687996800000,3.354],[1688083200000,3.394],[1688342400000,3.524],[1688515200000,3.616],[1688601600000,3.656],[1688688000000,3.654],[1688947200000,3.588],[1689033600000,3.544],[1689120000000,3.538],[1689206400000,3.55],[1689292800000,3.542],[1689552000000,3.524],[1689638400000,3.522],[1689724800000,3.47],[1689811200000,3.426],[1689897600000,3.392],[1690156800000,3.344],[1690243200000,3.266],[1690329600000,3.208],[1690416000000,3.154],[1690502400000,3.118],[1690761600000,3.134],[1690848000000,3.134],[1690934400000,3.13],[1691020800000,3.146],[1691107200000,3.17],[1691366400000,3.118],[1691452800000,3.11],[1691539200000,3.114],[1691625600000,3.112],[1691712000000,3.086],[1691971200000,3.09],[1692057600000,3.086],[1692144000000,3.068],[1692230400000,3.03],[1692316800000,3],[1692576000000,2.968],[1692662400000,2.924],[1692748800000,2.908],[1692835200000,2.896],[1692921600000,2.94],[1693180800000,2.972],[1693267200000,3.03],[1693353600000,3.08],[1693440000000,3.15],[1693526400000,3.206],[1693872000000,3.23],[1693958400000,3.228],[1694044800000,3.232],[1694131200000,3.242],[1694390400000,3.244],[1694476800000,3.314],[1694563200000,3.354],[1694649600000,3.416],[1694736000000,3.548],[1694995200000,3.574],[1695081600000,3.53],[1695168000000,3.562],[1695254400000,3.552],[1695340800000,3.402],[1695600000000,3.344],[1695686400000,3.32],[1695772800000,3.26],[1695859200000,3.178],[1695945600000,3.172],[1696204800000,3.11],[1696291200000,3.076],[1696377600000,3.046],[1696464000000,3.052],[1696550400000,3.024],[1696809600000,3.036],[1696896000000,3.042],[1696982400000,3.026],[1697068800000,2.986],[1697155200000,2.954],[1697414400000,2.89],[1697500800000,2.816],[1697587200000,2.736],[1697673600000,2.64],[1697760000000,2.538],[1698019200000,2.468],[1698105600000,2.482],[1698192000000,2.462],[1698278400000,2.484],[1698364800000,2.496],[1698624000000,2.496],[1698710400000,2.46],[1698796800000,2.476],[1698883200000,2.512],[1698969600000,2.604],[1699228800000,2.626],[1699315200000,2.632],[1699401600000,2.66],[1699488000000,2.642],[1699574400000,2.598],[1699833600000,2.718],[1699920000000,2.844],[1700006400000,2.904],[1700092800000,2.976],[1700179200000,3.058],[1700438400000,3.004],[1700524800000,2.9],[1700611200000,2.874],[1700784000000,2.88],[1701043200000,2.842],[1701129600000,2.848],[1701216000000,2.876],[1701302400000,2.852],[1701388800000,2.84],[1701648000000,2.852],[1701734400000,2.874],[1701820800000,2.894],[1701907200000,2.96],[1701993600000,2.982],[1702252800000,2.976],[1702339200000,2.974],[1702425600000,3.016],[1702512000000,3.01],[1702598400000,3.038],[1702857600000,3.034],[1702944000000,3.04],[1703030400000,3.01],[1703116800000,3.034],[1703203200000,3.06],[1703548800000,3.14],[1703635200000,3.23],[1703721600000,3.288],[1703808000000,3.252],[1704153600000,3.194],[1704240000000,3.128],[1704326400000,3.054],[1704412800000,3.006],[1704672000000,3.036],[1704758400000,3.064],[1704844800000,3.11],[1704931200000,3.12],[1705017600000,3.132],[1705363200000,3.114],[1705449600000,3.078],[1705536000000,3.04],[1705622400000,3.028],[1705881600000,3.024],[1705968000000,3.024],[1706054400000,3.04],[1706140800000,3.054],[1706227200000,3.05],[1706486400000,3.028],[1706572800000,3],[1706659200000,2.944],[1706745600000,2.908],[1706832000000,2.85],[1707091200000,2.776],[1707177600000,2.728],[1707264000000,2.712],[1707350400000,2.676],[1707436800000,2.696],[1707696000000,2.764],[1707782400000,2.782],[1707868800000,2.818],[1707955200000,2.89],[1708041600000,2.896],[1708387200000,2.854],[1708473600000,2.856],[1708560000000,2.84],[1708646400000,2.79],[1708905600000,2.768],[1708992000000,2.808],[1709078400000,2.814],[1709164800000,2.792],[1709251200000,2.774],[1709510400000,2.768],[1709596800000,2.702],[1709683200000,2.678],[1709769600000,2.728],[1709856000000,2.78],[1710115200000,2.724],[1710201600000,2.71],[1710288000000,2.702],[1710374400000,2.614],[1710460800000,2.53],[1710720000000,2.572],[1710806400000,2.584],[1710892800000,2.602],[1710979200000,2.654],[1711065600000,2.672],[1711324800000,2.678],[1711411200000,2.68],[1711497600000,2.688],[1711584000000,2.724],[1711929600000,2.794],[1712016000000,2.806],[1712102400000,2.838],[1712188800000,2.812],[1712275200000,2.758],[1712534400000,2.698],[1712620800000,2.682],[1712707200000,2.64],[1712793600000,2.638],[1712880000000,2.598],[1713139200000,2.55],[1713225600000,2.528],[1713312000000,2.502],[1713398400000,2.444],[1713484800000,2.442],[1713744000000,2.434],[1713830400000,2.428],[1713916800000,2.422],[1714003200000,2.426],[1714089600000,2.432],[1714348800000,2.462],[1714435200000,2.472],[1714521600000,2.548],[1714608000000,2.61],[1714694400000,2.65],[1714953600000,2.7],[1715040000000,2.744],[1715126400000,2.722],[1715212800000,2.748],[1715299200000,2.758],[1715558400000,2.74],[1715644800000,2.76],[1715731200000,2.8],[1715817600000,2.824],[1715904000000,2.866],[1716163200000,2.888],[1716249600000,2.87],[1716336000000,2.85],[1716422400000,2.794],[1716508800000,2.742],[1716854400000,2.69],[1716940800000,2.652],[1717027200000,2.626],[1717113600000,2.646],[1717372800000,2.65],[1717459200000,2.65],[1717545600000,2.65],[1717632000000,2.658],[1717718400000,2.63],[1717977600000,2.612],[1718064000000,2.628],[1718150400000,2.676],[1718236800000,2.666],[1718323200000,2.658],[1718582400000,2.646],[1718668800000,2.596],[1718841600000,2.538],[1718928000000,2.502],[1719187200000,2.438],[1719273600000,2.378],[1719360000000,2.34],[1719446400000,2.29],[1719532800000,2.268],[1719792000000,2.274],[1719878400000,2.276],[1719964800000,2.286],[1720137600000,2.29],[1720396800000,2.278],[1720483200000,2.276],[1720569600000,2.276],[1720656000000,2.324],[1720742400000,2.37],[1721001600000,2.436],[1721088000000,2.53],[1721174400000,2.63],[1721260800000,2.668],[1721347200000,2.684],[1721606400000,2.702],[1721692800000,2.716],[1721779200000,2.716],[1721865600000,2.752],[1721952000000,2.814],[1722211200000,2.822],[1722297600000,2.796],[1722384000000,2.784],[1722470400000,2.71],[1722556800000,2.61],[1722816000000,2.514],[1722902400000,2.438],[1722988800000,2.348],[1723075200000,2.304],[1723161600000,2.274],[1723420800000,2.278],[1723507200000,2.278],[1723593600000,2.274],[1723680000000,2.278],[1723766400000,2.278],[1724025600000,2.312],[1724112000000,2.328],[1724198400000,2.366],[1724284800000,2.384],[1724371200000,2.45],[1724630400000,2.488],[1724716800000,2.542],[1724803200000,2.58],[1724889600000,2.616],[1724976000000,2.616],[1725321600000,2.596],[1725408000000,2.564],[1725494400000,2.554],[1725580800000,2.548],[1725840000000,2.56],[1725926400000,2.616],[1726012800000,2.67],[1726099200000,2.702],[1726185600000,2.772],[1726444800000,2.832],[1726531200000,2.85],[1726617600000,2.874],[1726704000000,2.928],[1726790400000,2.964],[1727049600000,2.93],[1727136000000,2.952],[1727222400000,2.942],[1727308800000,2.912],[1727395200000,2.878],[1727654400000,2.89],[1727740800000,2.826],[1727827200000,2.808],[1727913600000,2.764],[1728000000000,2.724],[1728259200000,2.686],[1728345600000,2.684],[1728432000000,2.696],[1728518400000,2.712],[1728604800000,2.742],[1728864000000,2.774],[1728950400000,2.804],[1729036800000,2.838],[1729123200000,2.87],[1729209600000,2.888],[1729468800000,2.878],[1729555200000,2.866],[1729641600000,2.824],[1729728000000,2.794],[1729814400000,2.742],[1730073600000,2.75],[1730160000000,2.748],[1730246400000,2.728],[1730332800000,2.704],[1730419200000,2.688],[1730678400000,2.64],[1730764800000,2.614],[1730851200000,2.662],[1730937600000,2.674],[1731024000000,2.65],[1731283200000,2.62],[1731369600000,2.59],[1731456000000,2.506],[1731542400000,2.466],[1731628800000,2.428],[1731888000000,2.408],[1731974400000,2.358],[1732060800000,2.332],[1732147200000,2.316],[1732233600000,2.336],[1732492800000,2.36],[1732579200000,2.36],[1732665600000,2.352],[1732838400000,2.324],[1733097600000,2.298],[1733184000000,2.246],[1733270400000,2.244],[1733356800000,2.168],[1733443200000,2.148],[1733702400000,2.128],[1733788800000,2.114],[1733875200000,2.084],[1733961600000,2.108],[1734048000000,2.07],[1734307200000,2.036],[1734393600000,2.01],[1734480000000,1.956],[1734566400000,1.908],[1734652800000,1.87],[1734912000000,1.814],[1734998400000,1.764],[1735171200000,1.758],[1735257600000,1.738],[1735516800000,1.72],[1735603200000,1.712],[1735776000000,1.704],[1735862400000,1.682],[1736121600000,1.69],[1736294400000,1.72],[1736467200000,1.736],[1736726400000,1.766],[1736812800000,1.804],[1736899200000,1.844],[1736985600000,1.86],[1737072000000,1.894],[1737417600000,1.934],[1737504000000,1.964],[1737590400000,1.976],[1737676800000,1.98],[1737936000000,1.962],[1738022400000,1.914],[1738108800000,1.864],[1738195200000,1.818],[1738281600000,1.776],[1738540800000,1.75],[1738627200000,1.738],[1738713600000,1.738],[1738800000000,1.724],[1738886400000,1.706],[1739145600000,1.704],[1739232000000,1.676],[1739318400000,1.644],[1739404800000,1.648],[1739491200000,1.666],[1739836800000,1.668],[1739923200000,1.682],[1740009600000,1.682],[1740096000000,1.646],[1740355200000,1.604],[1740441600000,1.556],[1740528000000,1.508],[1740614400000,1.422],[1740700800000,1.374],[1740960000000,1.322],[1741046400000,1.27],[1741132800000,1.224],[1741219200000,1.218],[1741305600000,1.198],[1741564800000,1.178],[1741651200000,1.162],[1741737600000,1.15],[1742515200000,1.12],[1742774400000,1.08],[1742860800000,1.036],[1742947200000,0.99],[1743033600000,0.95],[1743120000000,0.93],[1743379200000,0.902],[1743465600000,0.884],[1743552000000,0.882],[1743638400000,0.844],[1743724800000,0.806],[1743984000000,0.794],[1744070400000,0.772],[1744156800000,0.756],[1744243200000,0.754],[1744329600000,0.772],[1744588800000,0.768],[1744675200000,0.778],[1744761600000,0.76],[1744848000000,0.764],[1745193600000,0.75],[1745280000000,0.75],[1745366400000,0.744],[1745452800000,0.742],[1745539200000,0.728],[1745798400000,0.72],[1745884800000,0.71],[1745971200000,0.7],[1746057600000,0.694],[1746144000000,0.692],[1746403200000,0.694],[1746489600000,0.682],[1746576000000,0.684],[1746662400000,0.69],[1746748800000,0.694],[1747008000000,0.7],[1747094400000,0.752],[1747180800000,0.788],[1747267200000,0.82],[1747353600000,0.844],[1747612800000,0.86],[1747699200000,0.838],[1747785600000,0.818],[1747872000000,0.8],[1747958400000,0.782],[1748304000000,0.776],[1748390400000,0.76],[1748476800000,0.764],[1748563200000,0.758],[1748822400000,0.758],[1748908800000,0.758],[1748995200000,0.764],[1749081600000,0.752],[1749168000000,0.756],[1749427200000,0.764],[1749513600000,0.76],[1749600000000,0.752],[1749686400000,0.746],[1749772800000,0.732],[1750032000000,0.722],[1750118400000,0.712],[1750204800000,0.708],[1750377600000,0.708],[1750636800000,0.708],[1750723200000,0.708],[1750809600000,0.726],[1750896000000,0.746],[1750982400000,0.742],[1751241600000,0.746],[1751328000000,0.748],[1751414400000,0.746],[1751500800000,0.748],[1751846400000,0.77],[1751932800000,0.784],[1752019200000,0.8],[1752105600000,0.794],[1752192000000,0.786],[1752451200000,0.784],[1752537600000,0.77],[1752624000000,0.758],[1752710400000,0.754],[1752796800000,0.744],[1753056000000,0.732],[1753142400000,0.736],[1753228800000,0.734],[1753315200000,0.74],[1753401600000,0.746],[1753660800000,0.756],[1753747200000,0.758],[1753833600000,0.762],[1753920000000,0.762],[1754006400000,0.762],[1754265600000,0.754],[1754352000000,0.754],[1754438400000,0.76],[1754524800000,0.756],[1754611200000,0.75],[1754870400000,0.746],[1754956800000,0.738],[1755043200000,0.724],[1755129600000,0.72],[1755216000000,0.716],[1755475200000,0.712],[1755561600000,0.708],[1755648000000,0.702],[1755734400000,0.692],[1755820800000,0.69],[1756080000000,0.694],[1756166400000,0.698],[1756252800000,0.7],[1756339200000,0.704],[1756425600000,0.7],[1756771200000,0.69],[1756857600000,0.676],[1756944000000,0.666],[1757030400000,0.66],[1757289600000,0.664],[1757376000000,0.664],[1757462400000,0.678],[1757548800000,0.69],[1757635200000,0.702],[1757894400000,0.716],[1757980800000,0.732],[1758067200000,0.734],[1758153600000,0.738],[1758240000000,0.73],[1758499200000,0.718],[1758585600000,0.714],[1758672000000,0.714],[1758758400000,0.732],[1758844800000,0.762],[1759104000000,0.78],[1759190400000,0.802],[1759276800000,0.826],[1759363200000,0.836],[1759449600000,0.846],[1759708800000,0.86],[1759795200000,0.866],[1759881600000,0.878],[1759968000000,0.884],[1760054400000,0.878],[1760313600000,0.882],[1760400000000,0.896],[1760486400000,0.936],[1760572800000,0.97],[1760659200000,0.994],[1760918400000,1.038],[1761004800000,1.134],[1761091200000,1.166],[1761177600000,1.242],[1761264000000,1.292],[1761523200000,1.318]],"move25":[[1646352000000,3.8976],[1646611200000,3.8892],[1646697600000,3.8864],[1646784000000,3.8772],[1646870400000,3.8772],[1646956800000,3.876],[1647216000000,3.8636],[1647302400000,3.8484],[1647388800000,3.8428],[1647475200000,3.8332],[1647561600000,3.8256],[1647820800000,3.8312],[1647907200000,3.846],[1647993600000,3.8488],[1648080000000,3.8524],[1648166400000,3.8652],[1648425600000,3.8772],[1648512000000,3.8992],[1648598400000,3.9264],[1648684800000,3.9456],[1648771200000,3.9744],[1649030400000,3.9972],[1649116800000,4.0244],[1649203200000,4.0572],[1649289600000,4.096],[1649376000000,4.1332],[1649635200000,4.1492],[1649721600000,4.1628],[1649808000000,4.1736],[1649894400000,4.1784],[1650240000000,4.1832],[1650326400000,4.198],[1650412800000,4.2116],[1650499200000,4.2124],[1650585600000,4.2112],[1650844800000,4.2172],[1650931200000,4.2132],[1651017600000,4.2056],[1651104000000,4.2212],[1651190400000,4.2432],[1651449600000,4.2704],[1651536000000,4.2964],[1651622400000,4.3168],[1651708800000,4.3208],[1651795200000,4.3156],[1652054400000,4.278],[1652140800000,4.2276],[1652227200000,4.1732],[1652313600000,4.1292],[1652400000000,4.1],[1652659200000,4.0748],[1652745600000,4.0704],[1652832000000,4.0588],[1652918400000,4.0464],[1653004800000,4.0384],[1653264000000,4.0392],[1653350400000,4.026],[1653436800000,4.0036],[1653523200000,3.9776],[1653609600000,3.958],[1653955200000,3.9352],[1654041600000,3.9196],[1654128000000,3.9068],[1654214400000,3.8792],[1654473600000,3.8372],[1654560000000,3.7836],[1654646400000,3.7344],[1654732800000,3.6752],[1654819200000,3.6244],[1655078400000,3.564],[1655164800000,3.5288],[1655251200000,3.5044],[1655337600000,3.4812],[1655424000000,3.4604],[1655769600000,3.4308],[1655856000000,3.3944],[1655942400000,3.3616],[1656028800000,3.3264],[1656288000000,3.2832],[1656374400000,3.2364],[1656460800000,3.1848],[1656547200000,3.1476],[1656633600000,3.1164],[1656979200000,3.0972],[1657065600000,3.07],[1657152000000,3.0452],[1657238400000,3.0216],[1657497600000,2.9888],[1657584000000,2.9492],[1657670400000,2.9192],[1657756800000,2.8884],[1657843200000,2.8568],[1658102400000,2.8316],[1658188800000,2.8196],[1658275200000,2.826],[1658361600000,2.8356],[1658448000000,2.8332],[1658707200000,2.8328],[1658793600000,2.8232],[1658880000000,2.8156],[1658966400000,2.8132],[1659052800000,2.8044],[1659312000000,2.798],[1659398400000,2.8],[1659484800000,2.806],[1659571200000,2.8132],[1659657600000,2.8232],[1659916800000,2.8328],[1660003200000,2.8336],[1660089600000,2.8328],[1660176000000,2.8288],[1660262400000,2.8192],[1660521600000,2.8136],[1660608000000,2.8104],[1660694400000,2.8036],[1660780800000,2.8012],[1660867200000,2.7804],[1661126400000,2.7604],[1661212800000,2.7384],[1661299200000,2.7172],[1661385600000,2.696],[1661472000000,2.6804],[1661731200000,2.662],[1661817600000,2.642],[1661904000000,2.618],[1661990400000,2.5916],[1662076800000,2.5604],[1662422400000,2.5324],[1662508800000,2.5076],[1662595200000,2.4816],[1662681600000,2.4596],[1662940800000,2.4368],[1663027200000,2.406],[1663113600000,2.3772],[1663200000000,2.352],[1663286400000,2.3184],[1663545600000,2.2868],[1663632000000,2.2608],[1663718400000,2.2376],[1663804800000,2.2124],[1663891200000,2.1856],[1664150400000,2.1756],[1664236800000,2.1724],[1664323200000,2.1688],[1664409600000,2.1612],[1664496000000,2.1504],[1664755200000,2.1464],[1664841600000,2.1528],[1664928000000,2.152],[1665014400000,2.146],[1665100800000,2.1396],[1665360000000,2.1352],[1665446400000,2.1252],[1665532800000,2.1184],[1665619200000,2.1128],[1665705600000,2.1036],[1665964800000,2.092],[1666051200000,2.0912],[1666137600000,2.0852],[1666224000000,2.0748],[1666310400000,2.0688],[1666569600000,2.0656],[1666656000000,2.0656],[1666742400000,2.0684],[1666828800000,2.0756],[1666915200000,2.0912],[1667174400000,2.1116],[1667260800000,2.1256],[1667347200000,2.128],[1667433600000,2.1264],[1667520000000,2.1248],[1667779200000,2.1232],[1667865600000,2.114],[1667952000000,2.1084],[1668038400000,2.112],[1668124800000,2.1148],[1668384000000,2.1132],[1668470400000,2.1172],[1668556800000,2.1112],[1668643200000,2.1068],[1668729600000,2.1016],[1668988800000,2.0896],[1669075200000,2.0764],[1669161600000,2.0688],[1669334400000,2.062],[1669593600000,2.0544],[1669680000000,2.0432],[1669766400000,2.0288],[1669852800000,2.0124],[1669939200000,1.9936],[1670198400000,1.9684],[1670284800000,1.938],[1670371200000,1.9108],[1670457600000,1.8916],[1670544000000,1.8752],[1670803200000,1.858],[1670889600000,1.8388],[1670976000000,1.8192],[1671062400000,1.8008],[1671148800000,1.7768],[1671408000000,1.7568],[1671494400000,1.7472],[1671580800000,1.742],[1671667200000,1.7388],[1671753600000,1.7356],[1672099200000,1.7256],[1672185600000,1.7196],[1672272000000,1.7172],[1672358400000,1.718],[1672704000000,1.7144],[1672790400000,1.7116],[1672876800000,1.7088],[1672963200000,1.7076],[1673222400000,1.7096],[1673308800000,1.7152],[1673395200000,1.7256],[1673481600000,1.7388],[1673568000000,1.7532],[1673913600000,1.7608],[1674000000000,1.7684],[1674086400000,1.7748],[1674172800000,1.7824],[1674432000000,1.7912],[1674518400000,1.8012],[1674604800000,1.8144],[1674691200000,1.83],[1674777600000,1.84],[1675036800000,1.842],[1675123200000,1.8484],[1675209600000,1.8544],[1675296000000,1.8704],[1675382400000,1.8888],[1675641600000,1.9004],[1675728000000,1.91],[1675814400000,1.9224],[1675900800000,1.9352],[1675987200000,1.9484],[1676246400000,1.9568],[1676332800000,1.9632],[1676419200000,1.9688],[1676505600000,1.976],[1676592000000,1.9836],[1676937600000,1.9812],[1677024000000,1.9852],[1677110400000,1.9844],[1677196800000,1.9836],[1677456000000,1.9908],[1677542400000,2.002],[1677628800000,2.0152],[1677715200000,2.0268],[1677801600000,2.0356],[1678060800000,2.042],[1678147200000,2.054],[1678233600000,2.0636],[1678320000000,2.0716],[1678406400000,2.078],[1678665600000,2.0756],[1678752000000,2.0828],[1678838400000,2.0896],[1678924800000,2.0996],[1679011200000,2.1096],[1679270400000,2.1216],[1679356800000,2.1476],[1679443200000,2.1656],[1679529600000,2.1796],[1679616000000,2.192],[1679875200000,2.2032],[1679961600000,2.2304],[1680048000000,2.2552],[1680134400000,2.286],[1680220800000,2.3252],[1680480000000,2.3552],[1680566400000,2.3772],[1680652800000,2.3964],[1680739200000,2.4148],[1681084800000,2.436],[1681171200000,2.4608],[1681257600000,2.482],[1681344000000,2.5072],[1681430400000,2.5324],[1681689600000,2.5556],[1681776000000,2.5792],[1681862400000,2.5964],[1681948800000,2.6152],[1682035200000,2.626],[1682294400000,2.6388],[1682380800000,2.6456],[1682467200000,2.6376],[1682553600000,2.64],[1682640000000,2.6468],[1682899200000,2.648],[1682985600000,2.6384],[1683072000000,2.6196],[1683158400000,2.6068],[1683244800000,2.596],[1683504000000,2.5804],[1683590400000,2.566],[1683676800000,2.5588],[1683763200000,2.5508],[1683849600000,2.5452],[1684108800000,2.5384],[1684195200000,2.528],[1684281600000,2.5144],[1684368000000,2.4952],[1684454400000,2.4744],[1684713600000,2.46],[1684800000000,2.4584],[1684886400000,2.4608],[1684972800000,2.4588],[1685059200000,2.4716],[1685404800000,2.488],[1685491200000,2.5036],[1685577600000,2.5164],[1685664000000,2.526],[1685923200000,2.532],[1686009600000,2.5496],[1686096000000,2.5848],[1686182400000,2.6224],[1686268800000,2.6628],[1686528000000,2.7116],[1686614400000,2.7652],[1686700800000,2.8132],[1686787200000,2.8724],[1686873600000,2.9344],[1687219200000,3.0156],[1687305600000,3.0904],[1687392000000,3.1444],[1687478400000,3.1944],[1687737600000,3.2252],[1687824000000,3.2616],[1687910400000,3.2956],[1687996800000,3.3312],[1688083200000,3.3784],[1688342400000,3.424],[1688515200000,3.4576],[1688601600000,3.4776],[1688688000000,3.5016],[1688947200000,3.5328],[1689033600000,3.5636],[1689120000000,3.6004],[1689206400000,3.6232],[1689292800000,3.634],[1689552000000,3.646],[1689638400000,3.6552],[1689724800000,3.6476],[1689811200000,3.632],[1689897600000,3.6184],[1690156800000,3.588],[1690243200000,3.5548],[1690329600000,3.498],[1690416000000,3.4436],[1690502400000,3.412],[1690761600000,3.3968],[1690848000000,3.398],[1690934400000,3.3924],[1691020800000,3.3864],[1691107200000,3.3752],[1691366400000,3.3416],[1691452800000,3.3152],[1691539200000,3.292],[1691625600000,3.2776],[1691712000000,3.2616],[1691971200000,3.242],[1692057600000,3.2236],[1692144000000,3.198],[1692230400000,3.1736],[1692316800000,3.1532],[1692576000000,3.1308],[1692662400000,3.104],[1692748800000,3.0856],[1692835200000,3.0676],[1692921600000,3.0628],[1693180800000,3.0564],[1693267200000,3.0568],[1693353600000,3.06],[1693440000000,3.0668],[1693526400000,3.0804],[1693872000000,3.0756],[1693958400000,3.0756],[1694044800000,3.0804],[1694131200000,3.086],[1694390400000,3.0952],[1694476800000,3.1148],[1694563200000,3.1244],[1694649600000,3.1408],[1694736000000,3.1732],[1694995200000,3.1928],[1695081600000,3.2028],[1695168000000,3.2196],[1695254400000,3.2376],[1695340800000,3.2476],[1695600000000,3.2616],[1695686400000,3.2732],[1695772800000,3.2868],[1695859200000,3.2916],[1695945600000,3.3028],[1696204800000,3.2956],[1696291200000,3.294],[1696377600000,3.29],[1696464000000,3.286],[1696550400000,3.2776],[1696809600000,3.2616],[1696896000000,3.2564],[1696982400000,3.2496],[1697068800000,3.2368],[1697155200000,3.22],[1697414400000,3.1908],[1697500800000,3.1568],[1697587200000,3.126],[1697673600000,3.0816],[1697760000000,3.018],[1698019200000,2.9696],[1698105600000,2.9472],[1698192000000,2.906],[1698278400000,2.868],[1698364800000,2.8368],[1698624000000,2.8],[1698710400000,2.7752],[1698796800000,2.7492],[1698883200000,2.7348],[1698969600000,2.7232],[1699228800000,2.7032],[1699315200000,2.6864],[1699401600000,2.672],[1699488000000,2.6528],[1699574400000,2.638],[1699833600000,2.6396],[1699920000000,2.6468],[1700006400000,2.6476],[1700092800000,2.6508],[1700179200000,2.6588],[1700438400000,2.6624],[1700524800000,2.6636],[1700611200000,2.6752],[1700784000000,2.6988],[1701043200000,2.7196],[1701129600000,2.7384],[1701216000000,2.7424],[1701302400000,2.7532],[1701388800000,2.77],[1701648000000,2.7908],[1701734400000,2.814],[1701820800000,2.8292],[1701907200000,2.85],[1701993600000,2.864],[1702252800000,2.8652],[1702339200000,2.8836],[1702425600000,2.906],[1702512000000,2.92],[1702598400000,2.9432],[1702857600000,2.9524],[1702944000000,2.948],[1703030400000,2.9392],[1703116800000,2.946],[1703203200000,2.96],[1703548800000,2.9688],[1703635200000,2.9932],[1703721600000,3.0168],[1703808000000,3.0216],[1704153600000,3.0228],[1704240000000,3.026],[1704326400000,3.0344],[1704412800000,3.0428],[1704672000000,3.0584],[1704758400000,3.0676],[1704844800000,3.0776],[1704931200000,3.0836],[1705017600000,3.0904],[1705363200000,3.0892],[1705449600000,3.0868],[1705536000000,3.0904],[1705622400000,3.0944],[1705881600000,3.092],[1705968000000,3.092],[1706054400000,3.0872],[1706140800000,3.0944],[1706227200000,3.0964],[1706486400000,3.0956],[1706572800000,3.0852],[1706659200000,3.064],[1706745600000,3.048],[1706832000000,3.0204],[1707091200000,2.9932],[1707177600000,2.9804],[1707264000000,2.9676],[1707350400000,2.9576],[1707436800000,2.9488],[1707696000000,2.9448],[1707782400000,2.9296],[1707868800000,2.9184],[1707955200000,2.9136],[1708041600000,2.904],[1708387200000,2.8892],[1708473600000,2.878],[1708560000000,2.8708],[1708646400000,2.8636],[1708905600000,2.852],[1708992000000,2.846],[1709078400000,2.836],[1709164800000,2.8212],[1709251200000,2.8076],[1709510400000,2.7956],[1709596800000,2.7808],[1709683200000,2.7716],[1709769600000,2.778],[1709856000000,2.782],[1710115200000,2.7704],[1710201600000,2.7676],[1710288000000,2.7664],[1710374400000,2.7584],[1710460800000,2.7528],[1710720000000,2.7456],[1710806400000,2.7316],[1710892800000,2.7304],[1710979200000,2.7256],[1711065600000,2.7092],[1711324800000,2.702],[1711411200000,2.6968],[1711497600000,2.6968],[1711584000000,2.7024],[1711929600000,2.71],[1712016000000,2.7096],[1712102400000,2.7028],[1712188800000,2.6964],[1712275200000,2.6956],[1712534400000,2.6948],[1712620800000,2.6924],[1712707200000,2.6904],[1712793600000,2.6884],[1712880000000,2.6696],[1713139200000,2.6488],[1713225600000,2.6532],[1713312000000,2.6488],[1713398400000,2.6368],[1713484800000,2.6352],[1713744000000,2.6296],[1713830400000,2.6244],[1713916800000,2.6164],[1714003200000,2.6016],[1714089600000,2.5908],[1714348800000,2.5876],[1714435200000,2.5832],[1714521600000,2.59],[1714608000000,2.586],[1714694400000,2.576],[1714953600000,2.5688],[1715040000000,2.5708],[1715126400000,2.5668],[1715212800000,2.5732],[1715299200000,2.576],[1715558400000,2.5772],[1715644800000,2.5864],[1715731200000,2.5988],[1715817600000,2.6104],[1715904000000,2.6296],[1716163200000,2.6448],[1716249600000,2.6548],[1716336000000,2.6684],[1716422400000,2.6804],[1716508800000,2.6896],[1716854400000,2.696],[1716940800000,2.6996],[1717027200000,2.7092],[1717113600000,2.7244],[1717372800000,2.7332],[1717459200000,2.7336],[1717545600000,2.7352],[1717632000000,2.7312],[1717718400000,2.7284],[1717977600000,2.7256],[1718064000000,2.7192],[1718150400000,2.7216],[1718236800000,2.72],[1718323200000,2.7104],[1718582400000,2.7032],[1718668800000,2.6904],[1718841600000,2.6772],[1718928000000,2.6604],[1719187200000,2.6332],[1719273600000,2.6056],[1719360000000,2.5808],[1719446400000,2.5612],[1719532800000,2.544],[1719792000000,2.5292],[1719878400000,2.5124],[1719964800000,2.5],[1720137600000,2.4888],[1720396800000,2.4744],[1720483200000,2.4552],[1720569600000,2.4376],[1720656000000,2.4348],[1720742400000,2.4328],[1721001600000,2.43],[1721088000000,2.4352],[1721174400000,2.4412],[1721260800000,2.4428],[1721347200000,2.4344],[1721606400000,2.4372],[1721692800000,2.4468],[1721779200000,2.4552],[1721865600000,2.474],[1721952000000,2.4896],[1722211200000,2.5012],[1722297600000,2.5184],[1722384000000,2.5364],[1722470400000,2.548],[1722556800000,2.5536],[1722816000000,2.5504],[1722902400000,2.5512],[1722988800000,2.5508],[1723075200000,2.5516],[1723161600000,2.5504],[1723420800000,2.5504],[1723507200000,2.5516],[1723593600000,2.5504],[1723680000000,2.5424],[1723766400000,2.532],[1724025600000,2.5256],[1724112000000,2.5112],[1724198400000,2.4976],[1724284800000,2.4856],[1724371200000,2.4852],[1724630400000,2.4828],[1724716800000,2.4764],[1724803200000,2.4704],[1724889600000,2.4584],[1724976000000,2.4456],[1725321600000,2.4376],[1725408000000,2.43],[1725494400000,2.4244],[1725580800000,2.426],[1725840000000,2.4356],[1725926400000,2.458],[1726012800000,2.4764],[1726099200000,2.4952],[1726185600000,2.5196],[1726444800000,2.5472],[1726531200000,2.5724],[1726617600000,2.5956],[1726704000000,2.626],[1726790400000,2.6568],[1727049600000,2.6776],[1727136000000,2.7004],[1727222400000,2.7184],[1727308800000,2.7352],[1727395200000,2.7556],[1727654400000,2.7656],[1727740800000,2.768],[1727827200000,2.7716],[1727913600000,2.772],[1728000000000,2.7772],[1728259200000,2.7796],[1728345600000,2.7856],[1728432000000,2.798],[1728518400000,2.8036],[1728604800000,2.816],[1728864000000,2.8224],[1728950400000,2.8232],[1729036800000,2.8316],[1729123200000,2.8372],[1729209600000,2.8392],[1729468800000,2.8316],[1729555200000,2.8264],[1729641600000,2.8216],[1729728000000,2.8104],[1729814400000,2.7948],[1730073600000,2.7956],[1730160000000,2.7856],[1730246400000,2.7788],[1730332800000,2.7688],[1730419200000,2.7568],[1730678400000,2.7456],[1730764800000,2.7432],[1730851200000,2.7496],[1730937600000,2.7508],[1731024000000,2.742],[1731283200000,2.7324],[1731369600000,2.7244],[1731456000000,2.7116],[1731542400000,2.7016],[1731628800000,2.6792],[1731888000000,2.6592],[1731974400000,2.6352],[1732060800000,2.6104],[1732147200000,2.5908],[1732233600000,2.5688],[1732492800000,2.5556],[1732579200000,2.534],[1732665600000,2.516],[1732838400000,2.4968],[1733097600000,2.48],[1733184000000,2.4548],[1733270400000,2.4332],[1733356800000,2.404],[1733443200000,2.3856],[1733702400000,2.368],[1733788800000,2.3496],[1733875200000,2.3272],[1733961600000,2.2932],[1734048000000,2.2648],[1734307200000,2.2452],[1734393600000,2.2276],[1734480000000,2.2004],[1734566400000,2.1736],[1734652800000,2.1456],[1734912000000,2.1224],[1734998400000,2.0988],[1735171200000,2.0804],[1735257600000,2.0548],[1735516800000,2.0264],[1735603200000,1.9976],[1735776000000,1.9676],[1735862400000,1.9448],[1736121600000,1.9224],[1736294400000,1.9056],[1736467200000,1.8852],[1736726400000,1.8716],[1736812800000,1.8568],[1736899200000,1.8576],[1736985600000,1.848],[1737072000000,1.8384],[1737417600000,1.8356],[1737504000000,1.8328],[1737590400000,1.8312],[1737676800000,1.83],[1737936000000,1.8236],[1738022400000,1.8164],[1738108800000,1.8144],[1738195200000,1.8132],[1738281600000,1.8112],[1738540800000,1.8108],[1738627200000,1.8112],[1738713600000,1.8104],[1738800000000,1.8104],[1738886400000,1.8084],[1739145600000,1.8092],[1739232000000,1.8056],[1739318400000,1.8028],[1739404800000,1.802],[1739491200000,1.7976],[1739836800000,1.7956],[1739923200000,1.7888],[1740009600000,1.7784],[1740096000000,1.7624],[1740355200000,1.7464],[1740441600000,1.728],[1740528000000,1.7036],[1740614400000,1.67],[1740700800000,1.642],[1740960000000,1.6148],[1741046400000,1.5896],[1741132800000,1.5656],[1741219200000,1.5408],[1741305600000,1.518],[1741564800000,1.4952],[1741651200000,1.472],[1741737600000,1.448],[1742515200000,1.4172],[1742774400000,1.3892],[1742860800000,1.3612],[1742947200000,1.3292],[1743033600000,1.3028],[1743120000000,1.2744],[1743379200000,1.24],[1743465600000,1.2048],[1743552000000,1.172],[1743638400000,1.1352],[1743724800000,1.0992],[1743984000000,1.0696],[1744070400000,1.0384],[1744156800000,1.012],[1744243200000,0.9844],[1744329600000,0.9692],[1744588800000,0.9484],[1744675200000,0.9296],[1744761600000,0.91],[1744848000000,0.8924],[1745193600000,0.8756],[1745280000000,0.8588],[1745366400000,0.8428],[1745452800000,0.826],[1745539200000,0.808],[1745798400000,0.7956],[1745884800000,0.7848],[1745971200000,0.7756],[1746057600000,0.7668],[1746144000000,0.7564],[1746403200000,0.7484],[1746489600000,0.7408],[1746576000000,0.7356],[1746662400000,0.7284],[1746748800000,0.7264],[1747008000000,0.7272],[1747094400000,0.7324],[1747180800000,0.7388],[1747267200000,0.7412],[1747353600000,0.7444],[1747612800000,0.7448],[1747699200000,0.7464],[1747785600000,0.7468],[1747872000000,0.7492],[1747958400000,0.748],[1748304000000,0.75],[1748390400000,0.7484],[1748476800000,0.7508],[1748563200000,0.7524],[1748822400000,0.754],[1748908800000,0.7576],[1748995200000,0.7592],[1749081600000,0.7612],[1749168000000,0.7648],[1749427200000,0.7684],[1749513600000,0.7708],[1749600000000,0.7732],[1749686400000,0.7736],[1749772800000,0.7732],[1750032000000,0.774],[1750118400000,0.7732],[1750204800000,0.7644],[1750377600000,0.7576],[1750636800000,0.7508],[1750723200000,0.7468],[1750809600000,0.7464],[1750896000000,0.746],[1750982400000,0.7424],[1751241600000,0.74],[1751328000000,0.74],[1751414400000,0.7404],[1751500800000,0.7436],[1751846400000,0.7436],[1751932800000,0.7452],[1752019200000,0.7484],[1752105600000,0.7476],[1752192000000,0.748],[1752451200000,0.75],[1752537600000,0.748],[1752624000000,0.7472],[1752710400000,0.7464],[1752796800000,0.7464],[1753056000000,0.7472],[1753142400000,0.7488],[1753228800000,0.7496],[1753315200000,0.752],[1753401600000,0.754],[1753660800000,0.7568],[1753747200000,0.7588],[1753833600000,0.7604],[1753920000000,0.7592],[1754006400000,0.7572],[1754265600000,0.7592],[1754352000000,0.7604],[1754438400000,0.7628],[1754524800000,0.7612],[1754611200000,0.7576],[1754870400000,0.7544],[1754956800000,0.7512],[1755043200000,0.7476],[1755129600000,0.7464],[1755216000000,0.7436],[1755475200000,0.74],[1755561600000,0.7388],[1755648000000,0.7364],[1755734400000,0.734],[1755820800000,0.7328],[1756080000000,0.7324],[1756166400000,0.7312],[1756252800000,0.7296],[1756339200000,0.7268],[1756425600000,0.7236],[1756771200000,0.7192],[1756857600000,0.7148],[1756944000000,0.7104],[1757030400000,0.7064],[1757289600000,0.704],[1757376000000,0.7012],[1757462400000,0.6996],[1757548800000,0.6964],[1757635200000,0.6956],[1757894400000,0.6972],[1757980800000,0.6984],[1758067200000,0.6988],[1758153600000,0.6992],[1758240000000,0.6976],[1758499200000,0.6976],[1758585600000,0.6988],[1758672000000,0.7],[1758758400000,0.7052],[1758844800000,0.7116],[1759104000000,0.7156],[1759190400000,0.7204],[1759276800000,0.7256],[1759363200000,0.7324],[1759449600000,0.74],[1759708800000,0.7476],[1759795200000,0.7556],[1759881600000,0.766],[1759968000000,0.776],[1760054400000,0.7836],[1760313600000,0.7912],[1760400000000,0.802],[1760486400000,0.8176],[1760572800000,0.832],[1760659200000,0.842],[1760918400000,0.8556],[1761004800000,0.8824],[1761091200000,0.904],[1761177600000,0.9328],[1761264000000,0.9544],[1761523200000,0.9756]]};var kabukaUsChartTodayDatas = {"NAUT":[[1761557400000,1.22],[1761557640000,1.25],[1761558000000,1.25],[1761558300000,1.26],[1761558600000,1.26],[1761558780000,1.26],[1761559200000,1.27],[1761559500000,1.26],[1761559740000,1.23],[1761559980000,1.24],[1761560400000,1.34],[1761560700000,1.3],[1761560880000,1.31],[1761561240000,1.29],[1761561600000,1.31],[1761561900000,1.33],[1761562140000,1.33],[1761562320000,1.33],[1761562800000,1.34],[1761563100000,1.33],[1761563220000,1.33],[1761563640000,1.33],[1761563940000,1.33],[1761564180000,1.33],[1761564540000,1.32],[1761564900000,1.34],[1761565200000,1.34],[1761565380000,1.32],[1761565740000,1.34],[1761565860000,1.35],[1761566400000,1.33],[1761566700000,1.3],[1761567000000,1.29],[1761567180000,1.28],[1761567840000,1.29],[1761568200000,1.28],[1761568440000,1.28],[1761568740000,1.27],[1761569100000,1.24]]};