var kabukaUsChartDatas = {"stocks":[[1643155200000,1.17,1.17,0.99,1.01],[1643241600000,1.02,1.01,0.94,0.95],[1643328000000,0.96,1,0.94,1],[1643587200000,1.01,1.01,0.94,0.97],[1643673600000,0.95,1,0.94,0.97],[1643760000000,0.95,0.99,0.92,0.99],[1643846400000,0.99,0.99,0.91,0.94],[1643932800000,0.87,0.92,0.72,0.72],[1644192000000,0.89,1.07,0.88,0.89],[1644278400000,0.89,0.91,0.86,0.91],[1644364800000,0.91,0.97,0.91,0.97],[1644451200000,0.92,0.95,0.9,0.91],[1644537600000,0.91,0.95,0.89,0.95],[1644796800000,0.95,0.95,0.86,0.92],[1644883200000,0.89,0.9,0.86,0.9],[1644969600000,0.87,0.93,0.86,0.91],[1645056000000,0.9,0.89,0.85,0.87],[1645142400000,0.89,0.87,0.84,0.86],[1645488000000,0.83,0.85,0.82,0.82],[1645574400000,0.83,0.84,0.8,0.83],[1645660800000,0.78,0.83,0.76,0.8],[1645747200000,0.8,0.83,0.8,0.83],[1646006400000,0.85,0.91,0.85,0.85],[1646092800000,0.85,0.87,0.8,0.84],[1646179200000,0.84,0.84,0.79,0.82],[1646265600000,0.86,0.89,0.78,0.79],[1646352000000,0.81,0.87,0.8,0.81],[1646611200000,0.79,0.9,0.81,0.81],[1646697600000,0.91,0.91,0.75,0.79],[1646784000000,0.78,0.83,0.78,0.83],[1646870400000,0.84,0.85,0.77,0.82],[1646956800000,0.81,0.85,0.8,0.84],[1647216000000,0.87,0.81,0.72,0.79],[1647302400000,0.81,0.81,0.77,0.77],[1647388800000,0.78,0.8,0.75,0.76],[1647475200000,0.75,0.8,0.75,0.8],[1647561600000,0.8,0.85,0.77,0.85],[1647820800000,0.81,0.88,0.79,0.88],[1647907200000,0.85,0.9,0.8,0.9],[1647993600000,0.89,0.96,0.84,0.92],[1648080000000,0.93,0.89,0.82,0.84],[1648166400000,0.87,0.88,0.82,0.87],[1648425600000,0.86,0.85,0.8,0.85],[1648512000000,0.87,0.86,0.75,0.81],[1648598400000,0.8,0.81,0.77,0.8],[1648684800000,0.8,0.8,0.77,0.79],[1648771200000,0.8,0.83,0.79,0.8],[1649030400000,0.77,0.83,0.8,0.81],[1649116800000,0.84,0.84,0.81,0.84],[1649203200000,0.84,0.84,0.78,0.78],[1649289600000,0.85,0.83,0.78,0.78],[1649376000000,0.76,0.81,0.79,0.79],[1649635200000,0.77,0.84,0.76,0.8],[1649721600000,0.84,0.78,0.76,0.76],[1649808000000,0.88,0.9,0.79,0.83],[1649894400000,0.86,0.88,0.82,0.86],[1650240000000,0.86,0.9,0.86,0.89],[1650326400000,1.04,1.24,0.95,0.99],[1650412800000,1.05,1.09,0.95,1.09],[1650499200000,1.05,1.06,0.97,1.01],[1650585600000,1,1.11,0.99,1.06],[1650844800000,1.14,1.14,1.01,1.1],[1650931200000,1.09,1.1,0.99,1.03],[1651017600000,1.03,1.02,0.93,0.94],[1651104000000,0.93,1.03,0.89,1.02],[1651190400000,1.04,1.03,0.94,1.03],[1651449600000,1.01,1.04,0.97,1],[1651536000000,1,1.03,1,1.03],[1651622400000,1.03,1.01,0.91,0.97],[1651708800000,0.96,0.96,0.91,0.93],[1651795200000,0.92,0.92,0.83,0.88],[1652054400000,0.88,0.92,0.83,0.86],[1652140800000,0.86,0.89,0.73,0.79],[1652227200000,0.78,0.84,0.77,0.78],[1652313600000,0.75,0.84,0.72,0.72],[1652400000000,0.72,0.89,0.72,0.77],[1652659200000,0.76,0.81,0.72,0.78],[1652745600000,0.83,0.83,0.79,0.82],[1652832000000,0.85,0.85,0.82,0.82],[1652918400000,0.83,0.9,0.83,0.9],[1653004800000,0.9,0.9,0.81,0.82],[1653264000000,0.86,0.87,0.81,0.81],[1653350400000,0.81,0.89,0.81,0.85],[1653436800000,0.89,0.9,0.86,0.87],[1653523200000,0.88,0.9,0.81,0.85],[1653609600000,0.88,0.9,0.76,0.77],[1653955200000,0.78,0.83,0.78,0.83],[1654041600000,0.82,1.03,0.79,0.89],[1654128000000,0.95,0.97,0.89,0.96],[1654214400000,0.87,1.01,0.86,0.93],[1654473600000,0.89,1.03,0.87,0.92],[1654560000000,0.92,0.93,0.85,0.85],[1654646400000,0.88,0.93,0.87,0.91],[1654732800000,0.89,0.9,0.81,0.81],[1654819200000,0.85,0.85,0.81,0.81],[1655078400000,0.8,0.89,0.78,0.78],[1655164800000,0.79,0.84,0.79,0.79],[1655251200000,0.78,0.84,0.75,0.77],[1655337600000,0.75,0.83,0.75,0.77],[1655424000000,0.83,0.79,0.75,0.77],[1655769600000,0.75,0.77,0.74,0.76],[1655856000000,0.75,0.77,0.74,0.77],[1655942400000,0.74,0.77,0.72,0.74],[1656028800000,0.75,0.77,0.65,0.65],[1656288000000,0.65,0.8,0.56,0.63],[1656374400000,0.65,0.69,0.65,0.67],[1656460800000,0.71,0.75,0.66,0.73],[1656547200000,0.75,0.79,0.7,0.72],[1656633600000,0.72,0.79,0.67,0.67],[1656979200000,0.67,0.72,0.66,0.71],[1657065600000,0.71,0.73,0.68,0.68],[1657152000000,0.68,0.7,0.66,0.69],[1657238400000,0.68,0.7,0.65,0.7],[1657497600000,0.66,0.68,0.61,0.65],[1657584000000,0.65,0.68,0.67,0.67],[1657670400000,0.65,0.69,0.65,0.69],[1657756800000,0.7,0.71,0.65,0.71],[1657843200000,0.71,0.69,0.67,0.69],[1658102400000,0.65,0.7,0.65,0.7],[1658188800000,0.7,0.7,0.67,0.69],[1658275200000,0.68,0.71,0.59,0.59],[1658361600000,0.66,0.66,0.57,0.58],[1658448000000,0.62,0.64,0.62,0.63],[1658707200000,0.66,0.63,0.6,0.61],[1658793600000,0.6,0.63,0.59,0.59],[1658880000000,0.62,0.61,0.57,0.6],[1658966400000,0.6,0.6,0.58,0.59],[1659052800000,0.57,0.6,0.58,0.6],[1659312000000,0.6,0.63,0.56,0.6],[1659398400000,0.59,0.61,0.58,0.58],[1659484800000,0.63,0.6,0.58,0.6],[1659571200000,0.65,0.65,0.6,0.62],[1659657600000,0.62,0.62,0.56,0.57],[1659916800000,0.57,0.6,0.56,0.56],[1660003200000,0.57,0.58,0.56,0.56],[1660089600000,0.56,0.58,0.51,0.52],[1660176000000,0.52,0.55,0.51,0.54],[1660262400000,0.55,0.55,0.52,0.52],[1660521600000,0.52,0.54,0.51,0.52],[1660608000000,0.52,0.52,0.5,0.51],[1660694400000,0.51,0.53,0.51,0.52],[1660780800000,0.46,0.49,0.43,0.45],[1660867200000,0.45,0.45,0.43,0.43],[1661126400000,0.43,0.43,0.39,0.39],[1661212800000,0.4,0.43,0.38,0.39],[1661299200000,0.39,0.4,0.36,0.38],[1661385600000,0.38,0.39,0.36,0.38],[1661472000000,0.39,0.39,0.37,0.38],[1661731200000,0.38,0.38,0.38,0.38],[1661817600000,0.38,0.39,0.37,0.37],[1661904000000,0.37,0.36,0.33,0.33],[1661990400000,0.35,0.34,0.34,0.34],[1662076800000,0.33,0.34,0.31,0.32],[1662422400000,0.32,0.34,0.31,0.33],[1662508800000,0.33,0.35,0.33,0.33],[1662595200000,0.33,0.34,0.25,0.29],[1662681600000,0.3,0.31,0.28,0.28],[1662940800000,0.3,0.3,0.27,0.27],[1663027200000,0.27,0.28,0.24,0.26],[1663113600000,0.25,0.31,0.24,0.25],[1663200000000,0.3,0.3,0.25,0.28],[1663286400000,0.27,0.28,0.25,0.28],[1663545600000,0.28,0.28,0.26,0.26],[1663632000000,0.26,0.27,0.25,0.26],[1663718400000,0.27,0.27,0.25,0.25],[1663804800000,0.25,0.25,0.24,0.24],[1663891200000,0.24,0.25,0.23,0.24],[1664150400000,0.24,0.26,0.24,0.25],[1664236800000,0.26,0.25,0.24,0.25],[1664323200000,0.25,0.25,0.24,0.25],[1664409600000,0.23,0.26,0.25,0.26],[1664496000000,0.23,0.28,0.25,0.25],[1664755200000,0.25,0.27,0.26,0.27],[1664841600000,0.28,0.27,0.26,0.26],[1664928000000,0.26,0.26,0.25,0.25],[1665014400000,0.25,0.27,0.25,0.25],[1665100800000,0.26,0.26,0.25,0.25],[1665360000000,0.24,0.25,0.24,0.25],[1665446400000,0.25,0.25,0.24,0.24],[1665532800000,0.25,0.25,0.23,0.24],[1665619200000,0.24,0.24,0.23,0.23],[1665705600000,0.24,0.24,0.23,0.24],[1665964800000,0.24,0.26,0.23,0.24],[1666051200000,0.25,0.25,0.24,0.24],[1666137600000,0.25,0.29,0.25,0.25],[1666224000000,0.26,0.27,0.25,0.25],[1666310400000,0.26,0.26,0.24,0.25],[1666569600000,0.25,0.24,0.24,0.24],[1666656000000,0.23,0.25,0.24,0.25],[1666742400000,0.26,0.26,0.24,0.25],[1666828800000,0.26,0.26,0.23,0.26],[1666915200000,0.24,0.25,0.23,0.23],[1667174400000,0.25,0.25,0.23,0.23],[1667260800000,0.24,0.26,0.23,0.24],[1667347200000,0.25,0.25,0.23,0.23],[1667433600000,0.23,0.25,0.23,0.24],[1667520000000,0.25,0.25,0.21,0.23],[1667779200000,0.25,0.25,0.25,0.25],[1667865600000,0.25,0.25,0.23,0.25],[1667952000000,0.25,0.26,0.23,0.24],[1668038400000,0.29,0.29,0.23,0.25],[1668124800000,0.25,0.27,0.25,0.26],[1668384000000,0.27,0.28,0.27,0.27],[1668470400000,0.27,0.29,0.27,0.28],[1668556800000,0.29,0.29,0.26,0.27],[1668643200000,0.29,0.29,0.25,0.26],[1668729600000,0.28,0.28,0.24,0.26],[1668988800000,0.26,0.26,0.24,0.24],[1669075200000,0.27,0.27,0.21,0.23],[1669161600000,0.25,0.26,0.23,0.23],[1669334400000,0.25,0.25,0.2,0.21],[1669593600000,0.22,0.24,0.22,0.24],[1669680000000,0.26,0.26,0.24,0.24],[1669766400000,0.24,0.25,0.24,0.25],[1669852800000,0.25,0.27,0.24,0.27],[1669939200000,0.28,0.3,0.25,0.27],[1670198400000,0.3,0.3,0.27,0.27],[1670284800000,0.29,0.28,0.25,0.25],[1670371200000,0.27,0.27,0.23,0.25],[1670457600000,0.25,0.27,0.25,0.26],[1670544000000,0.26,0.27,0.24,0.26],[1670803200000,0.28,0.28,0.25,0.27],[1670889600000,0.28,0.28,0.26,0.27],[1670976000000,0.27,0.3,0.27,0.29],[1671062400000,0.3,0.3,0.27,0.3],[1671148800000,0.31,0.32,0.29,0.3],[1671408000000,0.32,0.32,0.29,0.3],[1671494400000,0.32,0.33,0.28,0.3],[1671580800000,0.29,0.31,0.28,0.28],[1671667200000,0.27,0.29,0.26,0.29],[1671753600000,0.26,0.29,0.26,0.26],[1672099200000,0.25,0.27,0.17,0.2],[1672185600000,0.22,0.22,0.16,0.18],[1672272000000,0.17,0.21,0.17,0.18],[1672358400000,0.19,0.23,0.19,0.21],[1672704000000,0.23,0.3,0.24,0.27],[1672790400000,0.28,0.27,0.25,0.27],[1672876800000,0.23,0.27,0.22,0.27],[1672963200000,0.25,0.27,0.23,0.26],[1673222400000,0.25,0.26,0.25,0.25],[1673308800000,0.25,0.27,0.24,0.25],[1673395200000,0.29,0.26,0.24,0.24],[1673481600000,0.24,0.27,0.25,0.26],[1673568000000,0.26,0.27,0.25,0.25],[1673913600000,0.3,0.3,0.24,0.26],[1674000000000,0.26,0.28,0.24,0.26],[1674086400000,0.28,0.34,0.27,0.27],[1674172800000,0.27,0.31,0.26,0.28],[1674432000000,0.27,0.31,0.26,0.26],[1674518400000,0.29,0.29,0.27,0.27],[1674604800000,0.28,0.28,0.26,0.27],[1674691200000,0.29,0.28,0.27,0.28],[1674777600000,0.28,0.28,0.27,0.27],[1675036800000,0.28,0.3,0.27,0.29],[1675123200000,0.28,0.31,0.28,0.29],[1675209600000,0.28,0.31,0.28,0.28],[1675296000000,0.3,0.31,0.28,0.3],[1675382400000,0.29,0.32,0.29,0.31],[1675641600000,0.31,0.32,0.3,0.3],[1675728000000,0.31,0.32,0.3,0.32],[1675814400000,0.32,0.35,0.3,0.33],[1675900800000,0.34,0.34,0.29,0.32],[1675987200000,0.32,0.33,0.31,0.32],[1676246400000,0.33,0.33,0.31,0.32],[1676332800000,0.31,0.32,0.27,0.28],[1676419200000,0.29,0.32,0.27,0.3],[1676505600000,0.3,0.3,0.29,0.29],[1676592000000,0.33,0.32,0.27,0.29],[1676937600000,0.3,0.29,0.27,0.27],[1677024000000,0.27,0.29,0.27,0.27],[1677110400000,0.27,0.3,0.28,0.29],[1677196800000,0.33,0.32,0.28,0.31],[1677456000000,0.32,0.32,0.31,0.32],[1677542400000,0.32,0.32,0.29,0.29],[1677628800000,0.31,0.32,0.27,0.3],[1677715200000,0.32,0.33,0.29,0.31],[1677801600000,0.33,0.34,0.31,0.34],[1678060800000,0.33,0.34,0.31,0.33],[1678147200000,0.33,0.33,0.31,0.32],[1678233600000,0.29,0.32,0.3,0.3],[1678320000000,0.3,0.33,0.3,0.33],[1678406400000,0.33,0.33,0.31,0.32],[1678665600000,0.32,0.31,0.27,0.27],[1678752000000,0.32,0.32,0.3,0.31],[1678838400000,0.32,0.32,0.31,0.31],[1678924800000,0.29,0.33,0.28,0.33],[1679011200000,0.33,0.33,0.3,0.33],[1679270400000,0.31,0.34,0.3,0.3],[1679356800000,0.33,0.34,0.32,0.34],[1679443200000,0.34,0.34,0.32,0.32],[1679529600000,0.31,0.3,0.3,0.3],[1679616000000,0.27,0.3,0.26,0.29],[1679875200000,0.28,0.29,0.28,0.29],[1679961600000,0.29,0.3,0.28,0.28],[1680048000000,0.28,0.29,0.28,0.28],[1680134400000,0.28,0.33,0.28,0.32],[1680220800000,0.26,0.27,0.24,0.26],[1680480000000,0.27,0.26,0.23,0.25],[1680566400000,0.27,0.28,0.26,0.28],[1680652800000,0.26,0.28,0.25,0.26],[1680739200000,0.27,0.28,0.23,0.28],[1681084800000,0.25,0.27,0.26,0.26],[1681171200000,0.26,0.27,0.26,0.27],[1681257600000,0.26,0.26,0.26,0.26],[1681344000000,0.27,0.27,0.26,0.26],[1681430400000,0.3,0.31,0.26,0.29],[1681689600000,0.3,0.29,0.27,0.27],[1681776000000,0.27,0.28,0.26,0.26],[1681862400000,0.25,0.27,0.25,0.26],[1681948800000,0.25,0.27,0.25,0.26],[1682035200000,0.26,0.26,0.25,0.26],[1682294400000,0.25,0.26,0.25,0.25],[1682380800000,0.25,0.25,0.22,0.25],[1682467200000,0.24,0.25,0.24,0.24],[1682553600000,0.23,0.25,0.23,0.25],[1682640000000,0.28,0.28,0.25,0.26],[1682899200000,0.27,0.27,0.23,0.23],[1682985600000,0.22,0.22,0.2,0.2],[1683072000000,0.21,0.21,0.2,0.2],[1683158400000,0.18,0.19,0.18,0.18],[1683244800000,0.19,0.19,0.17,0.17],[1683504000000,0.17,0.18,0.17,0.18],[1683590400000,0.18,0.18,0.16,0.16],[1683676800000,0.16,0.18,0.14,0.14],[1683763200000,0.15,0.15,0.13,0.13],[1683849600000,0.13,0.13,0.12,0.13],[1684108800000,0.13,0.13,0.12,0.12],[1684195200000,0.12,0.13,0.11,0.12],[1684281600000,0.12,0.12,0.11,0.11],[1684368000000,0.12,0.11,0.1,0.1],[1684454400000,0.1,0.11,0.1,0.1],[1684713600000,0.11,0.12,0.11,0.11],[1684800000000,0.13,0.13,0.11,0.12],[1684886400000,0.11,0.15,0.1,0.13],[1684972800000,0.13,0.13,0.1,0.1],[1685059200000,0.1,0.1,0.08,0.09],[1685404800000,0.09,0.09,0.09,0.09],[1685491200000,0.09,0.09,0.09,0.09],[1685577600000,0.09,0.1,0.09,0.09],[1685664000000,0.09,0.12,0.09,0.1],[1685923200000,0.1,0.1,0.08,0.09],[1686009600000,0.08,0.09,0.08,0.09],[1686096000000,0.08,0.09,0.07,0.08],[1686182400000,0.08,0.1,0.08,0.09],[1686268800000,0.09,0.1,0.09,0.09],[1686528000000,0.09,0.09,0.08,0.09],[1686614400000,0.09,0.09,0.08,0.09],[1686700800000,0.09,0.09,0.08,0.08],[1686787200000,0.09,0.09,0.08,0.08],[1686873600000,0.09,0.17,0.08,0.09],[1687219200000,0.1,0.11,0.09,0.11],[1687305600000,0.09,0.1,0.09,0.09],[1687392000000,0.11,0.13,0.1,0.1],[1687478400000,0.1,0.1,0.09,0.1],[1687737600000,0.1,0.1,0.09,0.1],[1687824000000,0.1,0.1,0.09,0.1],[1687910400000,0.09,0.1,0.09,0.09],[1687996800000,0.09,0.09,0.08,0.09],[1688083200000,0.09,0.1,0.09,0.09],[1688342400000,0.1,0.1,0.09,0.1],[1688515200000,0.1,0.11,0.1,0.1],[1688601600000,0.1,0.11,0.09,0.1],[1688688000000,0.1,0.11,0.1,0.1],[1688947200000,0.11,0.12,0.1,0.12],[1689033600000,0.12,0.13,0.12,0.12],[1689120000000,0.11,0.11,0.11,0.11],[1689206400000,0.11,0.12,0.1,0.11],[1689292800000,0.12,0.12,0.11,0.11],[1689552000000,0.11,0.12,0.1,0.11],[1689638400000,0.11,0.12,0.11,0.12],[1689724800000,0.12,0.13,0.11,0.12],[1689811200000,0.12,0.12,0.11,0.11],[1689897600000,0.11,0.11,0.11,0.11],[1690156800000,0.11,0.11,0.1,0.1],[1690243200000,0.1,0.1,0.09,0.09],[1690329600000,0.09,0.1,0.09,0.09],[1690416000000,0.09,0.1,0.09,0.09],[1690502400000,0.1,0.1,0.09,0.1],[1690761600000,0.08,0.09,0.07,0.08],[1690848000000,0.08,0.09,0.08,0.08],[1690934400000,0.09,0.09,0.08,0.08],[1691020800000,0.08,0.08,0.07,0.08],[1691107200000,0.08,0.08,0.07,0.07],[1691366400000,0.07,0.07,0.06,0.07],[1691452800000,0.07,0.07,0.07,0.07],[1691539200000,0.07,0.07,0.07,0.07],[1691625600000,0.07,0.08,0.07,0.08],[1691712000000,0.08,0.08,0.07,0.08],[1691971200000,0.07,0.08,0.07,0.07],[1692057600000,0.07,0.07,0.07,0.07],[1692144000000,0.08,0.11,0.08,0.1],[1692230400000,0.09,0.09,0.08,0.09],[1692316800000,0.08,0.09,0.08,0.09],[1692576000000,0.09,0.09,0.08,0.08],[1692662400000,0.08,0.09,0.08,0.09],[1692748800000,0.09,0.09,0.08,0.08],[1692835200000,0.08,0.09,0.07,0.08],[1692921600000,0.08,0.08,0.07,0.08],[1693180800000,0.08,0.08,0.08,0.08],[1693267200000,0.08,0.08,0.08,0.08],[1693353600000,0.08,0.08,0.08,0.08],[1693440000000,0.08,0.08,0.08,0.08],[1693526400000,0.08,0.08,0.08,0.08],[1693872000000,0.08,0.11,0.08,0.1],[1693958400000,0.1,0.11,0.1,0.11],[1694044800000,0.1,0.1,0.09,0.09],[1694131200000,0.09,0.09,0.09,0.09],[1694390400000,0.09,0.1,0.09,0.09],[1694476800000,0.1,0.1,0.09,0.09],[1694563200000,0.09,0.12,0.09,0.12],[1694649600000,0.14,0.15,0.11,0.12],[1694736000000,0.11,0.13,0.1,0.11],[1694995200000,0.11,0.11,0.09,0.09],[1695081600000,0.11,0.12,0.1,0.1],[1695168000000,0.11,0.11,0.1,0.1],[1695254400000,0.11,0.11,0.09,0.09],[1695340800000,0.09,0.1,0.09,0.1],[1695600000000,0.09,0.1,0.09,0.09],[1695686400000,0.1,0.09,0.09,0.09],[1695772800000,0.09,0.1,0.09,0.1],[1695859200000,0.1,0.1,0.09,0.09],[1695945600000,0.1,0.09,0.09,0.09],[1696204800000,0.09,0.09,0.09,0.09],[1696291200000,0.09,0.09,0.08,0.09],[1696377600000,0.09,0.09,0.08,0.08],[1696464000000,0.08,0.08,0.08,0.08],[1696550400000,0.08,0.06,0.03,0.05],[1696809600000,0.04,0.05,0.03,0.03],[1696896000000,0.04,0.05,0.03,0.03],[1696982400000,0.03,0.04,0.03,0.04],[1697068800000,0.04,0.04,0.04,0.04],[1697155200000,0.04,0.04,0.03,0.04],[1697414400000,0.04,0.05,0.04,0.04],[1697500800000,0.04,0.06,0.04,0.05],[1697587200000,0.05,0.07,0.05,0.05],[1697673600000,0.05,0.05,0.05,0.05],[1697760000000,0.05,0.05,0.04,0.05],[1698019200000,0.05,0.06,0.04,0.05],[1698105600000,0.05,0.06,0.05,0.05],[1698192000000,0.05,0.05,0.05,0.05],[1698278400000,0.05,0.05,0.05,0.05],[1698364800000,0.05,0.05,0.04,0.05],[1698624000000,0.05,0.05,0.05,0.05],[1698710400000,0.05,0.05,0.04,0.05],[1698796800000,0.05,0.05,0.05,0.05],[1698883200000,0.05,0.05,0.04,0.05],[1698969600000,0.05,0.05,0.04,0.05],[1699228800000,0.05,0.05,0.05,0.05],[1699315200000,0.05,0.05,0.05,0.05],[1699401600000,0.05,0.05,0.05,0.05],[1699488000000,0.05,0.05,0.05,0.05],[1699574400000,0.05,0.05,0.05,0.05],[1699833600000,0.05,0.05,0.05,0.05],[1699920000000,0.05,0.05,0.05,0.05],[1700006400000,0.05,0.06,0.05,0.05],[1700092800000,0.05,0.06,0.05,0.05],[1700179200000,0.05,0.08,0.05,0.07],[1700438400000,0.06,0.08,0.06,0.06],[1700524800000,0.06,0.08,0.06,0.07],[1700611200000,0.06,0.08,0.06,0.06],[1700784000000,0.06,0.06,0.06,0.06],[1701043200000,0.06,0.06,0.05,0.06],[1701129600000,0.06,0.06,0.05,0.05],[1701216000000,0.05,0.06,0.05,0.05],[1701302400000,0.05,0.05,0.05,0.05],[1701388800000,0.05,0.07,0.05,0.07],[1701648000000,0.07,0.07,0.07,0.07],[1701734400000,0.07,0.08,0.06,0.07],[1701820800000,0.07,0.07,0.07,0.07],[1701907200000,0.08,0.08,0.04,0.06],[1701993600000,0.05,0.07,0.05,0.07],[1702252800000,0.06,0.07,0.06,0.07],[1702339200000,0.07,0.07,0.06,0.06],[1702425600000,0.06,0.07,0.06,0.06],[1702512000000,0.06,0.06,0.05,0.05],[1702598400000,0.05,0.07,0.05,0.06],[1702857600000,0.06,0.06,0.06,0.06],[1702944000000,0.06,0.06,0.05,0.06],[1703030400000,0.06,0.06,0.06,0.06],[1703116800000,0.06,0.06,0.05,0.05],[1703203200000,0.05,0.06,0.05,0.06],[1703548800000,0.05,0.07,0.05,0.06],[1703635200000,0.05,0.06,0.05,0.06],[1703721600000,0.06,0.06,0.06,0.06],[1703808000000,0.06,0.06,0.05,0.06],[1704153600000,0.05,0.07,0.05,0.05],[1704240000000,0.05,0.06,0.05,0.06],[1704326400000,0.06,0.06,0.05,0.06],[1704412800000,0.05,0.07,0.05,0.05],[1704672000000,0.05,0.06,0.05,0.06],[1704758400000,0.05,0.06,0.05,0.05],[1704844800000,0.05,0.06,0.05,0.05],[1704931200000,0.05,0.07,0.05,0.06],[1705017600000,0.06,0.06,0.05,0.06],[1705363200000,0.06,0.07,0.05,0.06],[1705449600000,0.05,0.07,0.05,0.06],[1705536000000,0.05,0.06,0.05,0.06],[1705622400000,0.06,0.06,0.05,0.05],[1705881600000,0.05,0.06,0.05,0.06],[1705968000000,0.06,0.06,0.06,0.06],[1706054400000,0.06,0.06,0.06,0.06],[1706140800000,0.05,0.06,0.05,0.05],[1706227200000,0.05,0.06,0.05,0.06],[1706486400000,0.05,0.06,0.04,0.05],[1706572800000,0.04,0.05,0.04,0.04],[1706659200000,0.04,0.05,0.04,0.04],[1706745600000,0.04,0.04,0.04,0.04],[1706832000000,0.04,0.05,0.04,0.04],[1707091200000,0.05,0.05,0.04,0.04],[1707177600000,0.04,0.04,0.04,0.04],[1707264000000,0.04,0.04,0.04,0.04],[1707350400000,0.04,0.04,0.04,0.04],[1707436800000,0.04,0.04,0.03,0.04],[1707696000000,0.04,0.04,0.03,0.03],[1707782400000,0.03,0.05,0.03,0.04],[1707868800000,0.04,0.05,0.04,0.05],[1707955200000,0.04,0.06,0.04,0.05],[1708041600000,0.04,0.05,0.04,0.04],[1708387200000,0.04,0.05,0.04,0.05],[1708473600000,0.04,0.05,0.04,0.05],[1708560000000,0.04,0.05,0.04,0.05],[1708646400000,0.04,0.05,0.04,0.05],[1708905600000,0.04,0.04,0.04,0.04],[1708992000000,0.04,0.04,0.04,0.04],[1709078400000,0.04,0.05,0.04,0.04],[1709164800000,0.04,0.05,0.04,0.04],[1709251200000,0.04,0.05,0.04,0.04],[1709510400000,0.04,0.05,0.04,0.04],[1709596800000,0.04,0.04,0.03,0.03],[1709683200000,0.03,0.04,0.03,0.04],[1709769600000,0.04,0.04,0.04,0.04],[1709856000000,0.04,0.04,0.04,0.04],[1710115200000,0.04,0.04,0.03,0.03],[1710201600000,0.03,0.04,0.03,0.04],[1710288000000,0.04,0.04,0.04,0.04],[1710374400000,0.04,0.05,0.04,0.04],[1710460800000,0.05,0.05,0.04,0.04],[1710720000000,0.05,0.05,0.04,0.04],[1710806400000,0.04,0.05,0.04,0.04],[1710892800000,0.04,0.05,0.04,0.05],[1710979200000,0.04,0.05,0.04,0.04],[1711065600000,0.04,0.04,0.04,0.04],[1711324800000,0.04,0.04,0.04,0.04],[1711411200000,0.04,0.05,0.04,0.04],[1711497600000,0.04,0.04,0.03,0.04],[1711584000000,0.03,0.04,0.03,0.04],[1711929600000,0.03,0.04,0.03,0.03],[1712016000000,0.03,0.04,0.03,0.04],[1712102400000,0.03,0.04,0.03,0.04],[1712188800000,0.03,0.05,0.03,0.05],[1712275200000,0.03,0.05,0.03,0.04],[1712534400000,0.03,0.05,0.03,0.05],[1712620800000,0.03,0.05,0.03,0.04],[1712707200000,0.04,0.04,0.04,0.04],[1712793600000,0.04,0.04,0.04,0.04],[1712880000000,0.04,0.05,0.03,0.04],[1713139200000,0.04,0.06,0.04,0.04],[1713225600000,0.04,0.04,0.03,0.03],[1713312000000,0.04,0.05,0.04,0.04],[1713398400000,0.04,0.04,0.04,0.04],[1713484800000,0.04,0.05,0.03,0.04],[1713744000000,0.05,0.05,0.04,0.04],[1713830400000,0.04,0.04,0.04,0.04],[1713916800000,0.04,0.04,0.04,0.04],[1714003200000,0.04,0.04,0.04,0.04],[1714089600000,0.04,0.04,0.04,0.04],[1714348800000,0.04,0.06,0.03,0.04],[1714435200000,0.04,0.05,0.03,0.04],[1714521600000,0.05,0.05,0.04,0.04],[1714608000000,0.04,0.05,0.04,0.04],[1714694400000,0.04,0.04,0.04,0.04],[1714953600000,0.03,0.04,0.03,0.04],[1715040000000,0.04,0.04,0.03,0.04],[1715126400000,0.03,0.04,0.03,0.04],[1715212800000,0.04,0.04,0.04,0.04],[1715299200000,0.04,0.04,0.04,0.04],[1715558400000,0.03,0.04,0.03,0.04],[1715644800000,0.03,0.04,0.03,0.03],[1715731200000,0.03,0.04,0.02,0.03],[1715817600000,0.03,0.04,0.02,0.03]],"move5":[[1643846400000,0.974],[1643932800000,0.918],[1644192000000,0.902],[1644278400000,0.89],[1644364800000,0.886],[1644451200000,0.88],[1644537600000,0.926],[1644796800000,0.932],[1644883200000,0.93],[1644969600000,0.918],[1645056000000,0.91],[1645142400000,0.892],[1645488000000,0.872],[1645574400000,0.858],[1645660800000,0.836],[1645747200000,0.828],[1646006400000,0.826],[1646092800000,0.83],[1646179200000,0.828],[1646265600000,0.826],[1646352000000,0.822],[1646611200000,0.814],[1646697600000,0.804],[1646784000000,0.806],[1646870400000,0.812],[1646956800000,0.818],[1647216000000,0.814],[1647302400000,0.81],[1647388800000,0.796],[1647475200000,0.792],[1647561600000,0.794],[1647820800000,0.812],[1647907200000,0.838],[1647993600000,0.87],[1648080000000,0.878],[1648166400000,0.882],[1648425600000,0.876],[1648512000000,0.858],[1648598400000,0.834],[1648684800000,0.824],[1648771200000,0.81],[1649030400000,0.802],[1649116800000,0.808],[1649203200000,0.804],[1649289600000,0.802],[1649376000000,0.8],[1649635200000,0.798],[1649721600000,0.782],[1649808000000,0.792],[1649894400000,0.808],[1650240000000,0.828],[1650326400000,0.866],[1650412800000,0.932],[1650499200000,0.968],[1650585600000,1.008],[1650844800000,1.05],[1650931200000,1.058],[1651017600000,1.028],[1651104000000,1.03],[1651190400000,1.024],[1651449600000,1.004],[1651536000000,1.004],[1651622400000,1.01],[1651708800000,0.992],[1651795200000,0.962],[1652054400000,0.934],[1652140800000,0.886],[1652227200000,0.848],[1652313600000,0.806],[1652400000000,0.784],[1652659200000,0.768],[1652745600000,0.774],[1652832000000,0.782],[1652918400000,0.818],[1653004800000,0.828],[1653264000000,0.834],[1653350400000,0.84],[1653436800000,0.85],[1653523200000,0.84],[1653609600000,0.83],[1653955200000,0.834],[1654041600000,0.842],[1654128000000,0.86],[1654214400000,0.876],[1654473600000,0.906],[1654560000000,0.91],[1654646400000,0.914],[1654732800000,0.884],[1654819200000,0.86],[1655078400000,0.832],[1655164800000,0.82],[1655251200000,0.792],[1655337600000,0.784],[1655424000000,0.776],[1655769600000,0.772],[1655856000000,0.768],[1655942400000,0.762],[1656028800000,0.738],[1656288000000,0.71],[1656374400000,0.692],[1656460800000,0.684],[1656547200000,0.68],[1656633600000,0.684],[1656979200000,0.7],[1657065600000,0.702],[1657152000000,0.694],[1657238400000,0.69],[1657497600000,0.686],[1657584000000,0.678],[1657670400000,0.68],[1657756800000,0.684],[1657843200000,0.682],[1658102400000,0.692],[1658188800000,0.696],[1658275200000,0.676],[1658361600000,0.65],[1658448000000,0.638],[1658707200000,0.62],[1658793600000,0.6],[1658880000000,0.602],[1658966400000,0.604],[1659052800000,0.598],[1659312000000,0.596],[1659398400000,0.594],[1659484800000,0.594],[1659571200000,0.6],[1659657600000,0.594],[1659916800000,0.586],[1660003200000,0.582],[1660089600000,0.566],[1660176000000,0.55],[1660262400000,0.54],[1660521600000,0.532],[1660608000000,0.522],[1660694400000,0.522],[1660780800000,0.504],[1660867200000,0.486],[1661126400000,0.46],[1661212800000,0.436],[1661299200000,0.408],[1661385600000,0.394],[1661472000000,0.384],[1661731200000,0.382],[1661817600000,0.378],[1661904000000,0.368],[1661990400000,0.36],[1662076800000,0.348],[1662422400000,0.338],[1662508800000,0.33],[1662595200000,0.322],[1662681600000,0.31],[1662940800000,0.3],[1663027200000,0.286],[1663113600000,0.27],[1663200000000,0.268],[1663286400000,0.268],[1663545600000,0.266],[1663632000000,0.266],[1663718400000,0.266],[1663804800000,0.258],[1663891200000,0.25],[1664150400000,0.248],[1664236800000,0.246],[1664323200000,0.246],[1664409600000,0.25],[1664496000000,0.252],[1664755200000,0.256],[1664841600000,0.258],[1664928000000,0.258],[1665014400000,0.256],[1665100800000,0.256],[1665360000000,0.252],[1665446400000,0.248],[1665532800000,0.246],[1665619200000,0.242],[1665705600000,0.24],[1665964800000,0.238],[1666051200000,0.238],[1666137600000,0.24],[1666224000000,0.244],[1666310400000,0.246],[1666569600000,0.246],[1666656000000,0.248],[1666742400000,0.248],[1666828800000,0.25],[1666915200000,0.246],[1667174400000,0.244],[1667260800000,0.242],[1667347200000,0.238],[1667433600000,0.234],[1667520000000,0.234],[1667779200000,0.238],[1667865600000,0.24],[1667952000000,0.242],[1668038400000,0.244],[1668124800000,0.25],[1668384000000,0.254],[1668470400000,0.26],[1668556800000,0.266],[1668643200000,0.268],[1668729600000,0.268],[1668988800000,0.262],[1669075200000,0.252],[1669161600000,0.244],[1669334400000,0.234],[1669593600000,0.23],[1669680000000,0.23],[1669766400000,0.234],[1669852800000,0.242],[1669939200000,0.254],[1670198400000,0.26],[1670284800000,0.262],[1670371200000,0.262],[1670457600000,0.26],[1670544000000,0.258],[1670803200000,0.258],[1670889600000,0.262],[1670976000000,0.27],[1671062400000,0.278],[1671148800000,0.286],[1671408000000,0.292],[1671494400000,0.298],[1671580800000,0.296],[1671667200000,0.294],[1671753600000,0.286],[1672099200000,0.266],[1672185600000,0.242],[1672272000000,0.222],[1672358400000,0.206],[1672704000000,0.208],[1672790400000,0.222],[1672876800000,0.24],[1672963200000,0.256],[1673222400000,0.264],[1673308800000,0.26],[1673395200000,0.254],[1673481600000,0.252],[1673568000000,0.25],[1673913600000,0.252],[1674000000000,0.254],[1674086400000,0.26],[1674172800000,0.264],[1674432000000,0.266],[1674518400000,0.268],[1674604800000,0.27],[1674691200000,0.272],[1674777600000,0.27],[1675036800000,0.276],[1675123200000,0.28],[1675209600000,0.282],[1675296000000,0.286],[1675382400000,0.294],[1675641600000,0.296],[1675728000000,0.302],[1675814400000,0.312],[1675900800000,0.316],[1675987200000,0.318],[1676246400000,0.322],[1676332800000,0.314],[1676419200000,0.308],[1676505600000,0.302],[1676592000000,0.296],[1676937600000,0.286],[1677024000000,0.284],[1677110400000,0.282],[1677196800000,0.286],[1677456000000,0.292],[1677542400000,0.296],[1677628800000,0.302],[1677715200000,0.306],[1677801600000,0.312],[1678060800000,0.314],[1678147200000,0.32],[1678233600000,0.32],[1678320000000,0.324],[1678406400000,0.32],[1678665600000,0.308],[1678752000000,0.306],[1678838400000,0.308],[1678924800000,0.308],[1679011200000,0.31],[1679270400000,0.316],[1679356800000,0.322],[1679443200000,0.324],[1679529600000,0.318],[1679616000000,0.31],[1679875200000,0.308],[1679961600000,0.296],[1680048000000,0.288],[1680134400000,0.292],[1680220800000,0.286],[1680480000000,0.278],[1680566400000,0.278],[1680652800000,0.274],[1680739200000,0.266],[1681084800000,0.266],[1681171200000,0.27],[1681257600000,0.266],[1681344000000,0.266],[1681430400000,0.268],[1681689600000,0.27],[1681776000000,0.268],[1681862400000,0.268],[1681948800000,0.268],[1682035200000,0.262],[1682294400000,0.258],[1682380800000,0.256],[1682467200000,0.252],[1682553600000,0.25],[1682640000000,0.25],[1682899200000,0.246],[1682985600000,0.236],[1683072000000,0.228],[1683158400000,0.214],[1683244800000,0.196],[1683504000000,0.186],[1683590400000,0.178],[1683676800000,0.166],[1683763200000,0.156],[1683849600000,0.148],[1684108800000,0.136],[1684195200000,0.128],[1684281600000,0.122],[1684368000000,0.116],[1684454400000,0.11],[1684713600000,0.108],[1684800000000,0.108],[1684886400000,0.112],[1684972800000,0.112],[1685059200000,0.11],[1685404800000,0.106],[1685491200000,0.1],[1685577600000,0.092],[1685664000000,0.092],[1685923200000,0.092],[1686009600000,0.092],[1686096000000,0.09],[1686182400000,0.09],[1686268800000,0.088],[1686528000000,0.088],[1686614400000,0.088],[1686700800000,0.088],[1686787200000,0.086],[1686873600000,0.086],[1687219200000,0.09],[1687305600000,0.09],[1687392000000,0.094],[1687478400000,0.098],[1687737600000,0.1],[1687824000000,0.098],[1687910400000,0.098],[1687996800000,0.096],[1688083200000,0.094],[1688342400000,0.094],[1688515200000,0.094],[1688601600000,0.096],[1688688000000,0.098],[1688947200000,0.104],[1689033600000,0.108],[1689120000000,0.11],[1689206400000,0.112],[1689292800000,0.114],[1689552000000,0.112],[1689638400000,0.112],[1689724800000,0.114],[1689811200000,0.114],[1689897600000,0.114],[1690156800000,0.112],[1690243200000,0.106],[1690329600000,0.1],[1690416000000,0.096],[1690502400000,0.094],[1690761600000,0.09],[1690848000000,0.088],[1690934400000,0.086],[1691020800000,0.084],[1691107200000,0.078],[1691366400000,0.076],[1691452800000,0.074],[1691539200000,0.072],[1691625600000,0.072],[1691712000000,0.074],[1691971200000,0.074],[1692057600000,0.074],[1692144000000,0.08],[1692230400000,0.082],[1692316800000,0.084],[1692576000000,0.086],[1692662400000,0.09],[1692748800000,0.086],[1692835200000,0.084],[1692921600000,0.082],[1693180800000,0.082],[1693267200000,0.08],[1693353600000,0.08],[1693440000000,0.08],[1693526400000,0.08],[1693872000000,0.084],[1693958400000,0.09],[1694044800000,0.092],[1694131200000,0.094],[1694390400000,0.096],[1694476800000,0.094],[1694563200000,0.096],[1694649600000,0.102],[1694736000000,0.106],[1694995200000,0.106],[1695081600000,0.108],[1695168000000,0.104],[1695254400000,0.098],[1695340800000,0.096],[1695600000000,0.096],[1695686400000,0.094],[1695772800000,0.094],[1695859200000,0.094],[1695945600000,0.092],[1696204800000,0.092],[1696291200000,0.092],[1696377600000,0.088],[1696464000000,0.086],[1696550400000,0.078],[1696809600000,0.066],[1696896000000,0.054],[1696982400000,0.046],[1697068800000,0.038],[1697155200000,0.036],[1697414400000,0.038],[1697500800000,0.042],[1697587200000,0.044],[1697673600000,0.046],[1697760000000,0.048],[1698019200000,0.05],[1698105600000,0.05],[1698192000000,0.05],[1698278400000,0.05],[1698364800000,0.05],[1698624000000,0.05],[1698710400000,0.05],[1698796800000,0.05],[1698883200000,0.05],[1698969600000,0.05],[1699228800000,0.05],[1699315200000,0.05],[1699401600000,0.05],[1699488000000,0.05],[1699574400000,0.05],[1699833600000,0.05],[1699920000000,0.05],[1700006400000,0.05],[1700092800000,0.05],[1700179200000,0.054],[1700438400000,0.056],[1700524800000,0.06],[1700611200000,0.062],[1700784000000,0.064],[1701043200000,0.062],[1701129600000,0.06],[1701216000000,0.056],[1701302400000,0.054],[1701388800000,0.056],[1701648000000,0.058],[1701734400000,0.062],[1701820800000,0.066],[1701907200000,0.068],[1701993600000,0.068],[1702252800000,0.068],[1702339200000,0.066],[1702425600000,0.064],[1702512000000,0.062],[1702598400000,0.06],[1702857600000,0.058],[1702944000000,0.058],[1703030400000,0.058],[1703116800000,0.058],[1703203200000,0.058],[1703548800000,0.058],[1703635200000,0.058],[1703721600000,0.058],[1703808000000,0.06],[1704153600000,0.058],[1704240000000,0.058],[1704326400000,0.058],[1704412800000,0.056],[1704672000000,0.056],[1704758400000,0.056],[1704844800000,0.054],[1704931200000,0.054],[1705017600000,0.056],[1705363200000,0.056],[1705449600000,0.058],[1705536000000,0.06],[1705622400000,0.058],[1705881600000,0.058],[1705968000000,0.058],[1706054400000,0.058],[1706140800000,0.056],[1706227200000,0.058],[1706486400000,0.056],[1706572800000,0.052],[1706659200000,0.048],[1706745600000,0.046],[1706832000000,0.042],[1707091200000,0.04],[1707177600000,0.04],[1707264000000,0.04],[1707350400000,0.04],[1707436800000,0.04],[1707696000000,0.038],[1707782400000,0.038],[1707868800000,0.04],[1707955200000,0.042],[1708041600000,0.042],[1708387200000,0.046],[1708473600000,0.048],[1708560000000,0.048],[1708646400000,0.048],[1708905600000,0.048],[1708992000000,0.046],[1709078400000,0.044],[1709164800000,0.042],[1709251200000,0.04],[1709510400000,0.04],[1709596800000,0.038],[1709683200000,0.038],[1709769600000,0.038],[1709856000000,0.038],[1710115200000,0.036],[1710201600000,0.038],[1710288000000,0.038],[1710374400000,0.038],[1710460800000,0.038],[1710720000000,0.04],[1710806400000,0.04],[1710892800000,0.042],[1710979200000,0.042],[1711065600000,0.042],[1711324800000,0.042],[1711411200000,0.042],[1711497600000,0.04],[1711584000000,0.04],[1711929600000,0.038],[1712016000000,0.038],[1712102400000,0.038],[1712188800000,0.04],[1712275200000,0.04],[1712534400000,0.044],[1712620800000,0.044],[1712707200000,0.044],[1712793600000,0.042],[1712880000000,0.042],[1713139200000,0.04],[1713225600000,0.038],[1713312000000,0.038],[1713398400000,0.038],[1713484800000,0.038],[1713744000000,0.038],[1713830400000,0.04],[1713916800000,0.04],[1714003200000,0.04],[1714089600000,0.04],[1714348800000,0.04],[1714435200000,0.04],[1714521600000,0.04],[1714608000000,0.04],[1714694400000,0.04],[1714953600000,0.04],[1715040000000,0.04],[1715126400000,0.04],[1715212800000,0.04],[1715299200000,0.04],[1715558400000,0.04],[1715644800000,0.038],[1715731200000,0.036],[1715817600000,0.034]],"move25":[[1646352000000,0.8828],[1646611200000,0.8752],[1646697600000,0.868],[1646784000000,0.8624],[1646870400000,0.8556],[1646956800000,0.8516],[1647216000000,0.8544],[1647302400000,0.8496],[1647388800000,0.8436],[1647475200000,0.8368],[1647561600000,0.8344],[1647820800000,0.8316],[1647907200000,0.8308],[1647993600000,0.8316],[1648080000000,0.8288],[1648166400000,0.8288],[1648425600000,0.8284],[1648512000000,0.828],[1648598400000,0.8268],[1648684800000,0.8264],[1648771200000,0.8252],[1649030400000,0.8236],[1649116800000,0.8236],[1649203200000,0.822],[1649289600000,0.8216],[1649376000000,0.8208],[1649635200000,0.8204],[1649721600000,0.8192],[1649808000000,0.8192],[1649894400000,0.8208],[1650240000000,0.8228],[1650326400000,0.8308],[1650412800000,0.8436],[1650499200000,0.8536],[1650585600000,0.864],[1650844800000,0.874],[1650931200000,0.88],[1651017600000,0.8816],[1651104000000,0.8856],[1651190400000,0.8932],[1651449600000,0.8984],[1651536000000,0.9056],[1651622400000,0.912],[1651708800000,0.9172],[1651795200000,0.9208],[1652054400000,0.9232],[1652140800000,0.9224],[1652227200000,0.92],[1652313600000,0.9176],[1652400000000,0.9172],[1652659200000,0.9168],[1652745600000,0.9176],[1652832000000,0.92],[1652918400000,0.9228],[1653004800000,0.9212],[1653264000000,0.918],[1653350400000,0.9124],[1653436800000,0.9036],[1653523200000,0.8972],[1653609600000,0.8856],[1653955200000,0.8748],[1654041600000,0.8692],[1654128000000,0.87],[1654214400000,0.8664],[1654473600000,0.862],[1654560000000,0.856],[1654646400000,0.8512],[1654732800000,0.8448],[1654819200000,0.84],[1655078400000,0.836],[1655164800000,0.8332],[1655251200000,0.8324],[1655337600000,0.832],[1655424000000,0.834],[1655769600000,0.8336],[1655856000000,0.8332],[1655942400000,0.83],[1656028800000,0.8232],[1656288000000,0.8124],[1656374400000,0.8064],[1656460800000,0.8032],[1656547200000,0.798],[1656633600000,0.79],[1656979200000,0.7844],[1657065600000,0.7808],[1657152000000,0.7752],[1657238400000,0.7676],[1657497600000,0.7552],[1657584000000,0.7448],[1657670400000,0.7356],[1657756800000,0.73],[1657843200000,0.7212],[1658102400000,0.7168],[1658188800000,0.712],[1658275200000,0.7044],[1658361600000,0.696],[1658448000000,0.6904],[1658707200000,0.684],[1658793600000,0.6768],[1658880000000,0.6704],[1658966400000,0.6632],[1659052800000,0.6576],[1659312000000,0.6556],[1659398400000,0.6536],[1659484800000,0.6508],[1659571200000,0.6464],[1659657600000,0.6404],[1659916800000,0.636],[1660003200000,0.63],[1660089600000,0.6236],[1660176000000,0.6176],[1660262400000,0.6104],[1660521600000,0.6052],[1660608000000,0.5988],[1660694400000,0.592],[1660780800000,0.5816],[1660867200000,0.5712],[1661126400000,0.5588],[1661212800000,0.5468],[1661299200000,0.5384],[1661385600000,0.5304],[1661472000000,0.5204],[1661731200000,0.5112],[1661817600000,0.5024],[1661904000000,0.4916],[1661990400000,0.4816],[1662076800000,0.4704],[1662422400000,0.4596],[1662508800000,0.4496],[1662595200000,0.4372],[1662681600000,0.4236],[1662940800000,0.4116],[1663027200000,0.3996],[1663113600000,0.3872],[1663200000000,0.3776],[1663286400000,0.3672],[1663545600000,0.3568],[1663632000000,0.3464],[1663718400000,0.336],[1663804800000,0.3248],[1663891200000,0.3164],[1664150400000,0.3092],[1664236800000,0.3036],[1664323200000,0.298],[1664409600000,0.2932],[1664496000000,0.288],[1664755200000,0.2836],[1664841600000,0.2788],[1664928000000,0.274],[1665014400000,0.2708],[1665100800000,0.2672],[1665360000000,0.2644],[1665446400000,0.2608],[1665532800000,0.2572],[1665619200000,0.2548],[1665705600000,0.2532],[1665964800000,0.252],[1666051200000,0.2512],[1666137600000,0.2512],[1666224000000,0.25],[1666310400000,0.2488],[1666569600000,0.248],[1666656000000,0.2476],[1666742400000,0.2476],[1666828800000,0.2484],[1666915200000,0.248],[1667174400000,0.2472],[1667260800000,0.2468],[1667347200000,0.246],[1667433600000,0.2452],[1667520000000,0.2444],[1667779200000,0.2436],[1667865600000,0.2432],[1667952000000,0.2428],[1668038400000,0.2428],[1668124800000,0.2432],[1668384000000,0.244],[1668470400000,0.2456],[1668556800000,0.2468],[1668643200000,0.248],[1668729600000,0.2488],[1668988800000,0.2488],[1669075200000,0.2484],[1669161600000,0.2476],[1669334400000,0.246],[1669593600000,0.2456],[1669680000000,0.2456],[1669766400000,0.2456],[1669852800000,0.2464],[1669939200000,0.2468],[1670198400000,0.2484],[1670284800000,0.2492],[1670371200000,0.2496],[1670457600000,0.2508],[1670544000000,0.2516],[1670803200000,0.2532],[1670889600000,0.254],[1670976000000,0.2556],[1671062400000,0.258],[1671148800000,0.26],[1671408000000,0.2616],[1671494400000,0.2628],[1671580800000,0.2628],[1671667200000,0.2636],[1671753600000,0.2636],[1672099200000,0.2612],[1672185600000,0.2588],[1672272000000,0.2568],[1672358400000,0.256],[1672704000000,0.2584],[1672790400000,0.2596],[1672876800000,0.2608],[1672963200000,0.2612],[1673222400000,0.2604],[1673308800000,0.2596],[1673395200000,0.2584],[1673481600000,0.2588],[1673568000000,0.2588],[1673913600000,0.2588],[1674000000000,0.2588],[1674086400000,0.2588],[1674172800000,0.2592],[1674432000000,0.258],[1674518400000,0.2568],[1674604800000,0.2556],[1674691200000,0.2548],[1674777600000,0.2536],[1675036800000,0.254],[1675123200000,0.254],[1675209600000,0.2548],[1675296000000,0.2588],[1675382400000,0.264],[1675641600000,0.2688],[1675728000000,0.2732],[1675814400000,0.2756],[1675900800000,0.2776],[1675987200000,0.2796],[1676246400000,0.282],[1676332800000,0.2832],[1676419200000,0.2852],[1676505600000,0.2872],[1676592000000,0.2884],[1676937600000,0.2892],[1677024000000,0.2896],[1677110400000,0.2908],[1677196800000,0.2924],[1677456000000,0.294],[1677542400000,0.2952],[1677628800000,0.2964],[1677715200000,0.298],[1677801600000,0.3004],[1678060800000,0.3028],[1678147200000,0.304],[1678233600000,0.3044],[1678320000000,0.3064],[1678406400000,0.3072],[1678665600000,0.3056],[1678752000000,0.306],[1678838400000,0.3056],[1678924800000,0.3056],[1679011200000,0.306],[1679270400000,0.3052],[1679356800000,0.306],[1679443200000,0.3076],[1679529600000,0.3076],[1679616000000,0.3076],[1679875200000,0.3076],[1679961600000,0.308],[1680048000000,0.3084],[1680134400000,0.3096],[1680220800000,0.3076],[1680480000000,0.3048],[1680566400000,0.3044],[1680652800000,0.3028],[1680739200000,0.3016],[1681084800000,0.2984],[1681171200000,0.296],[1681257600000,0.2936],[1681344000000,0.292],[1681430400000,0.2904],[1681689600000,0.2884],[1681776000000,0.288],[1681862400000,0.286],[1681948800000,0.284],[1682035200000,0.2812],[1682294400000,0.278],[1682380800000,0.276],[1682467200000,0.272],[1682553600000,0.2692],[1682640000000,0.2676],[1682899200000,0.2652],[1682985600000,0.2616],[1683072000000,0.2584],[1683158400000,0.2544],[1683244800000,0.2484],[1683504000000,0.2452],[1683590400000,0.2416],[1683676800000,0.236],[1683763200000,0.2308],[1683849600000,0.2248],[1684108800000,0.2192],[1684195200000,0.2132],[1684281600000,0.2072],[1684368000000,0.2008],[1684454400000,0.1932],[1684713600000,0.1868],[1684800000000,0.1812],[1684886400000,0.176],[1684972800000,0.1696],[1685059200000,0.1628],[1685404800000,0.1564],[1685491200000,0.15],[1685577600000,0.144],[1685664000000,0.138],[1685923200000,0.1312],[1686009600000,0.1256],[1686096000000,0.1208],[1686182400000,0.1164],[1686268800000,0.1128],[1686528000000,0.1096],[1686614400000,0.106],[1686700800000,0.1028],[1686787200000,0.1004],[1686873600000,0.0988],[1687219200000,0.098],[1687305600000,0.0968],[1687392000000,0.096],[1687478400000,0.0956],[1687737600000,0.0956],[1687824000000,0.0956],[1687910400000,0.0948],[1687996800000,0.0936],[1688083200000,0.092],[1688342400000,0.092],[1688515200000,0.0924],[1688601600000,0.0928],[1688688000000,0.0932],[1688947200000,0.0944],[1689033600000,0.0952],[1689120000000,0.096],[1689206400000,0.0968],[1689292800000,0.098],[1689552000000,0.0988],[1689638400000,0.1],[1689724800000,0.1012],[1689811200000,0.102],[1689897600000,0.1032],[1690156800000,0.104],[1690243200000,0.104],[1690329600000,0.1032],[1690416000000,0.1032],[1690502400000,0.1032],[1690761600000,0.1024],[1690848000000,0.1016],[1690934400000,0.1008],[1691020800000,0.1004],[1691107200000,0.0996],[1691366400000,0.0988],[1691452800000,0.0976],[1691539200000,0.0964],[1691625600000,0.0956],[1691712000000,0.0948],[1691971200000,0.0928],[1692057600000,0.0908],[1692144000000,0.0904],[1692230400000,0.0896],[1692316800000,0.0888],[1692576000000,0.0876],[1692662400000,0.0864],[1692748800000,0.0848],[1692835200000,0.0836],[1692921600000,0.0824],[1693180800000,0.0816],[1693267200000,0.0812],[1693353600000,0.0808],[1693440000000,0.0804],[1693526400000,0.0796],[1693872000000,0.0804],[1693958400000,0.0816],[1694044800000,0.082],[1694131200000,0.0824],[1694390400000,0.0832],[1694476800000,0.084],[1694563200000,0.086],[1694649600000,0.088],[1694736000000,0.0892],[1694995200000,0.0896],[1695081600000,0.0908],[1695168000000,0.092],[1695254400000,0.0916],[1695340800000,0.092],[1695600000000,0.092],[1695686400000,0.0924],[1695772800000,0.0928],[1695859200000,0.0932],[1695945600000,0.0936],[1696204800000,0.094],[1696291200000,0.0944],[1696377600000,0.0944],[1696464000000,0.0944],[1696550400000,0.0932],[1696809600000,0.0912],[1696896000000,0.0884],[1696982400000,0.0856],[1697068800000,0.0836],[1697155200000,0.0816],[1697414400000,0.0796],[1697500800000,0.078],[1697587200000,0.0752],[1697673600000,0.0724],[1697760000000,0.07],[1698019200000,0.0684],[1698105600000,0.0664],[1698192000000,0.0644],[1698278400000,0.0628],[1698364800000,0.0608],[1698624000000,0.0592],[1698710400000,0.0576],[1698796800000,0.0556],[1698883200000,0.054],[1698969600000,0.0524],[1699228800000,0.0508],[1699315200000,0.0492],[1699401600000,0.048],[1699488000000,0.0468],[1699574400000,0.0468],[1699833600000,0.0476],[1699920000000,0.0484],[1700006400000,0.0488],[1700092800000,0.0492],[1700179200000,0.0504],[1700438400000,0.0512],[1700524800000,0.052],[1700611200000,0.0524],[1700784000000,0.0528],[1701043200000,0.0532],[1701129600000,0.0532],[1701216000000,0.0532],[1701302400000,0.0532],[1701388800000,0.054],[1701648000000,0.0548],[1701734400000,0.0556],[1701820800000,0.0564],[1701907200000,0.0568],[1701993600000,0.0576],[1702252800000,0.0584],[1702339200000,0.0588],[1702425600000,0.0592],[1702512000000,0.0592],[1702598400000,0.0596],[1702857600000,0.06],[1702944000000,0.0604],[1703030400000,0.0608],[1703116800000,0.0608],[1703203200000,0.0612],[1703548800000,0.0608],[1703635200000,0.0608],[1703721600000,0.0604],[1703808000000,0.0604],[1704153600000,0.06],[1704240000000,0.06],[1704326400000,0.0604],[1704412800000,0.0604],[1704672000000,0.0608],[1704758400000,0.06],[1704844800000,0.0592],[1704931200000,0.0588],[1705017600000,0.0584],[1705363200000,0.0584],[1705449600000,0.058],[1705536000000,0.0576],[1705622400000,0.0572],[1705881600000,0.0572],[1705968000000,0.0576],[1706054400000,0.0576],[1706140800000,0.0572],[1706227200000,0.0572],[1706486400000,0.0568],[1706572800000,0.0564],[1706659200000,0.0556],[1706745600000,0.0548],[1706832000000,0.054],[1707091200000,0.0532],[1707177600000,0.0524],[1707264000000,0.052],[1707350400000,0.0512],[1707436800000,0.0504],[1707696000000,0.0496],[1707782400000,0.0488],[1707868800000,0.0488],[1707955200000,0.0488],[1708041600000,0.048],[1708387200000,0.0476],[1708473600000,0.0472],[1708560000000,0.0468],[1708646400000,0.0464],[1708905600000,0.046],[1708992000000,0.0452],[1709078400000,0.0444],[1709164800000,0.0436],[1709251200000,0.0432],[1709510400000,0.0424],[1709596800000,0.0416],[1709683200000,0.0416],[1709769600000,0.0416],[1709856000000,0.0416],[1710115200000,0.0412],[1710201600000,0.0412],[1710288000000,0.0412],[1710374400000,0.0412],[1710460800000,0.0412],[1710720000000,0.0412],[1710806400000,0.0416],[1710892800000,0.042],[1710979200000,0.0416],[1711065600000,0.0412],[1711324800000,0.0412],[1711411200000,0.0408],[1711497600000,0.0404],[1711584000000,0.04],[1711929600000,0.0392],[1712016000000,0.0392],[1712102400000,0.0392],[1712188800000,0.0396],[1712275200000,0.0396],[1712534400000,0.04],[1712620800000,0.04],[1712707200000,0.0404],[1712793600000,0.0404],[1712880000000,0.0404],[1713139200000,0.0404],[1713225600000,0.0404],[1713312000000,0.0404],[1713398400000,0.0404],[1713484800000,0.0404],[1713744000000,0.0404],[1713830400000,0.0404],[1713916800000,0.0404],[1714003200000,0.04],[1714089600000,0.04],[1714348800000,0.04],[1714435200000,0.04],[1714521600000,0.04],[1714608000000,0.04],[1714694400000,0.04],[1714953600000,0.0404],[1715040000000,0.0404],[1715126400000,0.0404],[1715212800000,0.04],[1715299200000,0.04],[1715558400000,0.0396],[1715644800000,0.0392],[1715731200000,0.0388],[1715817600000,0.0384]]};var kabukaUsChartTodayDatas = {"NAVB":[[1715851800000,0.02],[1715852280000,0.04],[1715852580000,0.04],[1715853300000,0.03],[1715853660000,0.03],[1715855340000,0.03],[1715857380000,0.03],[1715857620000,0.03],[1715859840000,0.03],[1715860200000,0.03],[1715860260000,0.03],[1715860920000,0.03],[1715861160000,0.04],[1715865540000,0.03],[1715865660000,0.04],[1715867100000,0.03],[1715867460000,0.03],[1715867940000,0.03],[1715872140000,0.03],[1715872200000,0.03],[1715873280000,0.03],[1715874180000,0.03]],"USDJPY=X":[[1715889600000,155.456],[1715889900000,155.514],[1715890200000,155.486],[1715890500000,155.737],[1715890800000,155.789],[1715891100000,155.841],[1715891400000,155.792],[1715891700000,155.801],[1715892000000,155.778],[1715892300000,155.708],[1715892600000,155.782],[1715892900000,155.835],[1715893200000,155.818],[1715893500000,155.804],[1715893800000,155.794],[1715894100000,155.833],[1715894400000,155.881],[1715894700000,155.865],[1715895000000,155.894],[1715895300000,155.891],[1715895600000,155.895],[1715895900000,155.852],[1715896200000,155.905],[1715896500000,155.877],[1715896800000,155.874],[1715897100000,155.87],[1715897400000,155.861],[1715897700000,155.823],[1715898000000,155.846],[1715898300000,155.849],[1715898600000,155.851],[1715898900000,155.878],[1715899200000,155.871],[1715899500000,155.856],[1715899800000,155.871],[1715900100000,155.833],[1715900400000,155.791],[1715900700000,155.854],[1715901000000,155.827],[1715901300000,155.779],[1715901600000,155.743],[1715901900000,155.752],[1715902200000,155.754],[1715902500000,155.802],[1715902800000,155.804],[1715903100000,155.791],[1715903400000,155.798],[1715903700000,155.791],[1715904000000,155.799],[1715904300000,155.774],[1715904600000,155.765],[1715904900000,155.774],[1715905200000,155.792],[1715905500000,155.832],[1715905800000,155.819],[1715906100000,155.814],[1715906400000,155.775],[1715906700000,155.765],[1715907000000,155.753],[1715907300000,155.761],[1715907600000,155.782],[1715907900000,155.74],[1715908200000,155.765],[1715908500000,155.775],[1715908800000,155.69],[1715909100000,155.744],[1715909400000,155.725],[1715909700000,155.623],[1715910000000,155.648],[1715910300000,155.661],[1715910600000,155.653],[1715910900000,155.688],[1715911200000,155.648],[1715911500000,155.693],[1715911800000,155.735],[1715912100000,155.694],[1715912700000,155.749],[1715913000000,155.731],[1715913300000,155.751],[1715913600000,155.783],[1715913900000,155.806],[1715914200000,155.823],[1715914500000,155.824],[1715914800000,155.82],[1715915100000,155.828],[1715915400000,155.866],[1715915700000,155.89],[1715916000000,155.892],[1715916300000,155.89],[1715916600000,155.879],[1715916900000,155.937],[1715917200000,155.953],[1715917500000,155.916],[1715917800000,155.923],[1715918100000,155.9],[1715918400000,155.864],[1715918700000,155.867],[1715919000000,155.89],[1715919300000,155.9],[1715919600000,155.897],[1715919900000,155.902],[1715920500000,155.873],[1715920800000,155.886],[1715921100000,155.803],[1715921400000,155.837],[1715921700000,155.815],[1715922000000,155.836],[1715922300000,155.854]]};