var kabukaUsChartDatas = {"stocks":[[1643155200000,1.51,1.51,1.23,1.3],[1643241600000,1.28,1.38,1.25,1.28],[1643328000000,1.29,1.45,1.26,1.37],[1643587200000,1.36,1.54,1.36,1.52],[1643673600000,1.55,1.73,1.55,1.72],[1643760000000,1.78,1.72,1.46,1.51],[1643846400000,1.52,1.49,1.43,1.43],[1643932800000,1.44,1.58,1.38,1.5],[1644192000000,1.53,1.64,1.48,1.57],[1644278400000,1.59,1.61,1.48,1.48],[1644364800000,1.48,1.6,1.47,1.49],[1644451200000,1.48,1.58,1.24,1.31],[1644537600000,1.31,1.43,1.3,1.39],[1644796800000,1.39,1.56,1.36,1.38],[1644883200000,1.42,1.47,1.4,1.44],[1644969600000,1.47,1.48,1.38,1.45],[1645056000000,1.44,1.47,1.33,1.33],[1645142400000,1.3,1.36,1.29,1.33],[1645488000000,1.27,1.34,1.21,1.26],[1645574400000,1.27,1.36,1.25,1.33],[1645660800000,1.29,1.37,1.26,1.34],[1645747200000,1.35,1.43,1.33,1.42],[1646006400000,1.45,1.59,1.41,1.48],[1646092800000,1.5,1.79,1.5,1.75],[1646179200000,1.8,1.97,1.7,1.74],[1646265600000,1.73,1.81,1.56,1.63],[1646352000000,1.6,1.65,1.55,1.55],[1646611200000,1.55,1.52,1.39,1.39],[1646697600000,1.42,1.5,1.42,1.45],[1646784000000,1.45,1.74,1.45,1.58],[1646870400000,1.63,1.62,1.49,1.58],[1646956800000,1.68,1.65,1.45,1.5],[1647216000000,1.57,1.59,1.43,1.43],[1647302400000,1.48,1.49,1.42,1.45],[1647388800000,1.47,1.73,1.46,1.63],[1647475200000,1.63,1.75,1.63,1.74],[1647561600000,1.7,1.82,1.66,1.82],[1647820800000,1.85,1.86,1.79,1.82],[1647907200000,1.84,1.98,1.8,1.95],[1647993600000,1.9,2.03,1.76,1.97],[1648080000000,1.95,2.05,1.85,2.01],[1648166400000,2.03,2.05,1.95,2.01],[1648425600000,2,2.08,1.85,1.87],[1648512000000,2.01,2.01,1.89,1.93],[1648598400000,1.93,1.95,1.86,1.94],[1648684800000,1.95,1.97,1.82,1.88],[1648771200000,1.91,1.91,1.78,1.81],[1649030400000,1.87,1.94,1.75,1.93],[1649116800000,1.97,1.99,1.91,1.92],[1649203200000,1.94,1.97,1.83,1.86],[1649289600000,1.91,1.91,1.8,1.85],[1649376000000,1.81,1.84,1.7,1.7],[1649635200000,1.64,1.72,1.59,1.69],[1649721600000,1.71,1.76,1.64,1.69],[1649808000000,1.64,1.72,1.63,1.7],[1649894400000,1.7,1.74,1.63,1.63],[1650240000000,1.68,1.76,1.43,1.5],[1650326400000,1.46,1.49,1.44,1.47],[1650412800000,1.48,1.48,1.4,1.44],[1650499200000,1.48,1.55,1.45,1.45],[1650585600000,1.47,1.49,1.42,1.44],[1650844800000,1.44,1.52,1.42,1.42],[1650931200000,1.42,1.47,1.31,1.37],[1651017600000,1.35,1.35,1.25,1.27],[1651104000000,1.3,1.3,1.17,1.19],[1651190400000,1.19,1.22,1.13,1.14],[1651449600000,1.15,1.17,1.12,1.12],[1651536000000,1.32,1.32,1.11,1.15],[1651622400000,1.12,1.2,1.09,1.2],[1651708800000,1.16,1.18,1.06,1.09],[1651795200000,1.09,1.1,1.02,1.04],[1652054400000,1.08,1.08,0.98,1.01],[1652140800000,1.03,1.04,0.97,0.98],[1652227200000,1,1.08,0.89,0.9],[1652313600000,0.97,0.94,0.91,0.94],[1652400000000,0.97,1.04,0.95,0.95],[1652659200000,0.99,1,0.94,0.96],[1652745600000,1,1.06,0.94,1.03],[1652832000000,1.01,1.01,0.98,1.01],[1652918400000,0.97,1.04,0.97,1],[1653004800000,1.06,1.06,0.98,1],[1653264000000,1.04,1.04,1,1.01],[1653350400000,0.97,1.03,0.97,1.01],[1653436800000,0.98,1.03,0.96,0.97],[1653523200000,0.97,1.03,0.95,0.96],[1653609600000,1.04,1.04,0.97,1.02],[1653955200000,1.03,1.06,1.01,1.02],[1654041600000,1.06,1.06,1.01,1.02],[1654128000000,1.03,1.03,1,1.01],[1654214400000,0.92,1.02,0.92,0.99],[1654473600000,1.04,1.06,0.99,1],[1654560000000,1,1.02,0.95,1],[1654646400000,1.05,1.09,0.99,1.07],[1654732800000,1.08,1.14,1.03,1.06],[1654819200000,1.03,1.04,0.99,1.02],[1655078400000,0.98,1.07,0.91,0.96],[1655164800000,0.95,0.97,0.88,0.96],[1655251200000,0.98,0.98,0.93,0.93],[1655337600000,0.9,0.94,0.82,0.82],[1655424000000,0.82,0.86,0.82,0.84],[1655769600000,0.88,0.97,0.88,0.9],[1655856000000,0.97,0.97,0.85,0.86],[1655942400000,0.84,0.92,0.84,0.89],[1656028800000,0.91,0.95,0.79,0.85],[1656288000000,0.77,0.91,0.85,0.88],[1656374400000,0.93,0.94,0.86,0.86],[1656460800000,0.93,1.04,0.86,0.93],[1656547200000,0.95,1.06,0.92,1.05],[1656633600000,1.05,1.07,0.99,1.01],[1656979200000,1.02,1.07,1.01,1.05],[1657065600000,1.05,1.05,1.01,1.01],[1657152000000,0.97,1.05,0.97,1.02],[1657238400000,1.1,1.1,1.03,1.03],[1657497600000,0.95,1.04,0.95,1.01],[1657584000000,1.04,1.05,1.01,1.05],[1657670400000,1.07,1.07,0.97,1.01],[1657756800000,1.05,1.01,0.97,1],[1657843200000,0.99,1.01,0.99,1],[1658102400000,1.05,1.05,0.96,1.03],[1658188800000,1.03,1.05,0.96,0.97],[1658275200000,1.03,1.01,0.97,0.97],[1658361600000,1.01,1.08,0.97,1.06],[1658448000000,1.01,1.05,0.98,0.98],[1658707200000,0.99,1.01,0.97,0.97],[1658793600000,0.97,1.01,0.95,0.95],[1658880000000,0.92,1.03,0.92,0.99],[1658966400000,0.97,1.01,0.93,0.94],[1659052800000,0.95,1.1,0.94,1.07],[1659312000000,1.09,1.13,1.07,1.1],[1659398400000,1.12,1.13,1.07,1.11],[1659484800000,1.1,1.15,1.1,1.13],[1659571200000,1.12,1.29,1.1,1.28],[1659657600000,1.28,1.3,1.25,1.29],[1659916800000,1.28,1.45,1.23,1.3],[1660003200000,1.33,1.33,1.18,1.18],[1660089600000,1.21,1.21,1.16,1.17],[1660176000000,1.2,1.2,1.1,1.14],[1660262400000,1.14,1.18,1.14,1.14],[1660521600000,1.15,1.17,1.1,1.14],[1660608000000,1.17,1.17,1,1.02],[1660694400000,1.02,1.03,0.81,0.81],[1660780800000,0.85,0.87,0.85,0.85],[1660867200000,0.84,0.88,0.8,0.8],[1661126400000,0.8,0.9,0.7,0.74],[1661212800000,0.74,0.76,0.69,0.71],[1661299200000,0.85,0.85,0.73,0.75],[1661385600000,0.75,0.78,0.68,0.7],[1661472000000,0.76,0.77,0.71,0.72],[1661731200000,0.77,0.78,0.7,0.73],[1661817600000,0.73,0.73,0.69,0.7],[1661904000000,0.69,0.7,0.57,0.61],[1661990400000,0.61,0.7,0.61,0.62],[1662076800000,0.61,0.64,0.6,0.62],[1662422400000,0.64,0.69,0.6,0.6],[1662508800000,0.61,0.62,0.58,0.6],[1662595200000,0.58,0.62,0.58,0.58],[1662681600000,0.62,0.62,0.59,0.6],[1662940800000,0.6,0.62,0.58,0.58],[1663027200000,0.57,0.58,0.56,0.58],[1663113600000,0.56,0.59,0.56,0.56],[1663200000000,0.56,0.58,0.53,0.55],[1663286400000,0.54,0.55,0.52,0.52],[1663545600000,0.54,0.54,0.49,0.5],[1663632000000,0.52,0.53,0.49,0.49],[1663718400000,0.51,0.51,0.46,0.46],[1663804800000,0.46,0.46,0.4,0.41],[1663891200000,0.41,0.42,0.38,0.41],[1664150400000,0.42,0.51,0.4,0.41],[1664236800000,0.45,0.45,0.41,0.42],[1664323200000,0.45,0.45,0.41,0.41],[1664409600000,0.45,0.45,0.38,0.44],[1664496000000,0.44,0.44,0.4,0.4],[1664755200000,0.4,0.43,0.39,0.4],[1664841600000,0.4,0.42,0.38,0.4],[1664928000000,0.38,0.39,0.36,0.36],[1665014400000,0.38,0.41,0.34,0.34],[1665100800000,0.37,0.37,0.33,0.34],[1665360000000,0.33,0.34,0.32,0.33],[1665446400000,0.33,0.33,0.32,0.33],[1665532800000,0.35,0.35,0.33,0.34],[1665619200000,0.34,0.34,0.28,0.3],[1665705600000,0.29,0.3,0.27,0.27],[1665964800000,0.28,0.31,0.27,0.31],[1666051200000,0.31,0.32,0.29,0.32],[1666137600000,0.31,0.31,0.28,0.29],[1666224000000,0.28,0.31,0.28,0.3],[1666310400000,0.34,0.36,0.29,0.29],[1666569600000,0.38,0.38,0.3,0.32],[1666656000000,0.33,0.33,0.3,0.3],[1666742400000,0.31,0.31,0.3,0.3],[1666828800000,0.3,0.32,0.3,0.31],[1666915200000,0.32,0.32,0.25,0.28],[1667174400000,0.28,0.31,0.27,0.29],[1667260800000,0.28,0.29,0.27,0.28],[1667347200000,0.28,0.29,0.27,0.27],[1667433600000,0.28,0.28,0.27,0.28],[1667520000000,0.28,0.29,0.27,0.27],[1667779200000,0.29,0.29,0.25,0.26],[1667865600000,0.26,0.27,0.25,0.25],[1667952000000,0.25,0.26,0.19,0.19],[1668038400000,0.2,0.21,0.18,0.19],[1668124800000,0.18,0.22,0.18,0.22],[1668384000000,0.23,0.34,0.2,0.24],[1668470400000,0.27,0.31,0.23,0.29],[1668556800000,0.28,0.31,0.25,0.27],[1668643200000,0.27,0.27,0.23,0.25],[1668729600000,0.23,0.25,0.23,0.24],[1668988800000,0.24,0.24,0.23,0.24],[1669075200000,0.23,0.29,0.23,0.23],[1669161600000,0.25,0.28,0.24,0.24],[1669334400000,0.24,0.28,0.24,0.24],[1669593600000,0.26,0.26,0.23,0.23],[1669680000000,0.22,0.23,0.19,0.2],[1669766400000,0.21,0.24,0.21,0.24],[1669852800000,0.23,0.25,0.22,0.24],[1669939200000,0.27,0.27,0.23,0.24],[1670198400000,0.27,0.27,0.23,0.23],[1670284800000,0.22,0.23,0.2,0.22],[1670371200000,0.2,0.22,0.19,0.2],[1670457600000,0.21,0.21,0.18,0.19],[1670544000000,0.19,0.2,0.19,0.19],[1670803200000,0.19,0.21,0.18,0.2],[1670889600000,0.21,0.22,0.18,0.21],[1670976000000,0.2,0.21,0.19,0.21],[1671062400000,0.2,0.2,0.18,0.2],[1671148800000,0.18,0.2,0.18,0.19],[1671408000000,0.19,0.19,0.17,0.18],[1671494400000,0.2,0.2,0.17,0.19],[1671580800000,0.2,0.2,0.18,0.2],[1671667200000,0.23,0.23,0.19,0.21],[1671753600000,0.25,0.31,0.21,0.22],[1672099200000,0.22,0.24,0.2,0.22],[1672185600000,0.21,0.23,0.2,0.2],[1672272000000,0.2,0.22,0.2,0.21],[1672358400000,0.21,0.21,0.18,0.19],[1672704000000,0.19,0.2,0.19,0.19],[1672790400000,0.2,0.2,0.19,0.2],[1672876800000,0.19,0.23,0.19,0.22],[1672963200000,0.23,0.23,0.21,0.23],[1673222400000,0.23,0.23,0.21,0.23],[1673308800000,0.23,0.25,0.23,0.23],[1673395200000,0.24,0.24,0.22,0.22],[1673481600000,0.23,0.25,0.23,0.23],[1673568000000,0.23,0.28,0.22,0.26],[1673913600000,0.25,0.3,0.25,0.29],[1674000000000,0.29,0.29,0.26,0.26],[1674086400000,0.26,0.29,0.24,0.26],[1674172800000,0.27,0.29,0.25,0.29],[1674432000000,0.27,0.29,0.26,0.27],[1674518400000,0.28,0.28,0.24,0.26],[1674604800000,0.26,0.27,0.24,0.26],[1674691200000,0.25,0.26,0.24,0.25],[1674777600000,0.25,0.25,0.24,0.24],[1675036800000,0.24,0.24,0.22,0.22],[1675123200000,0.23,0.25,0.22,0.23],[1675209600000,0.23,0.24,0.23,0.23],[1675296000000,0.22,0.24,0.21,0.24],[1675382400000,0.24,0.27,0.23,0.24],[1675641600000,0.25,0.26,0.24,0.24],[1675728000000,0.24,0.26,0.24,0.25],[1675814400000,0.25,0.27,0.24,0.25],[1675900800000,0.25,0.27,0.25,0.26],[1675987200000,0.26,0.37,0.26,0.33],[1676246400000,0.34,0.41,0.32,0.39],[1676332800000,0.37,0.4,0.34,0.36],[1676419200000,0.33,0.33,0.28,0.28],[1676505600000,0.29,0.3,0.28,0.28],[1676592000000,0.31,0.31,0.25,0.27],[1676937600000,0.26,0.26,0.22,0.23],[1677024000000,0.23,0.25,0.22,0.24],[1677110400000,0.23,0.26,0.23,0.25],[1677196800000,0.25,0.25,0.22,0.23],[1677456000000,0.22,0.24,0.22,0.23],[1677542400000,0.24,0.24,0.22,0.23],[1677628800000,0.23,0.23,0.2,0.2],[1677715200000,0.2,0.21,0.2,0.2],[1677801600000,0.21,0.21,0.21,0.21],[1678060800000,0.21,0.21,0.2,0.21],[1678147200000,0.2,0.22,0.2,0.21],[1678233600000,0.21,0.22,0.21,0.22],[1678320000000,0.21,0.22,0.2,0.2],[1678406400000,0.21,0.21,0.19,0.2],[1678665600000,0.19,0.2,0.19,0.2],[1678752000000,0.19,0.23,0.19,0.21],[1678838400000,0.2,0.21,0.18,0.19],[1678924800000,0.19,0.2,0.18,0.2],[1679011200000,0.2,0.21,0.19,0.19],[1679270400000,0.2,0.2,0.18,0.19],[1679356800000,0.19,0.19,0.18,0.18],[1679443200000,0.18,0.19,0.18,0.19],[1679529600000,0.19,0.19,0.18,0.19],[1679616000000,0.19,0.19,0.16,0.17],[1679875200000,0.18,0.19,0.17,0.18],[1679961600000,0.18,0.18,0.17,0.17],[1680048000000,0.18,0.19,0.17,0.18],[1680134400000,0.18,0.19,0.18,0.19],[1680220800000,0.19,0.19,0.18,0.19],[1680480000000,0.19,0.19,0.17,0.18],[1680566400000,0.18,0.18,0.17,0.17],[1680652800000,0.17,0.18,0.17,0.17],[1680739200000,0.17,0.17,0.17,0.17],[1681084800000,0.17,0.17,0.16,0.17],[1681171200000,0.17,0.19,0.17,0.17],[1681257600000,0.16,0.18,0.16,0.18],[1681344000000,0.17,0.18,0.16,0.17],[1681430400000,0.17,0.17,0.17,0.17],[1681689600000,0.16,0.17,0.16,0.16],[1681776000000,0.17,0.18,0.16,0.16],[1681862400000,0.17,0.27,0.15,0.16],[1681948800000,0.16,0.17,0.16,0.16],[1682035200000,0.16,0.16,0.15,0.15],[1682294400000,0.15,0.15,0.14,0.14],[1682380800000,0.14,0.14,0.12,0.13],[1682467200000,0.13,0.14,0.13,0.13],[1682553600000,0.13,0.14,0.13,0.13],[1682640000000,0.14,0.14,0.13,0.14],[1682899200000,0.14,0.15,0.14,0.14],[1682985600000,0.15,0.15,0.14,0.14],[1683072000000,0.15,0.18,0.14,0.17],[1683158400000,0.14,0.18,0.14,0.17],[1683244800000,0.17,0.21,0.16,0.18],[1683504000000,0.18,0.23,0.17,0.19],[1683590400000,0.19,0.19,0.18,0.19],[1683676800000,0.18,0.19,0.18,0.19],[1683763200000,0.19,0.21,0.19,0.21],[1683849600000,0.2,0.23,0.19,0.19],[1684108800000,0.19,0.22,0.19,0.19],[1684195200000,0.2,0.2,0.18,0.19],[1684281600000,0.19,0.2,0.19,0.19],[1684368000000,0.21,0.21,0.18,0.19],[1684454400000,0.2,0.2,0.18,0.19],[1684713600000,0.21,0.24,0.2,0.21],[1684800000000,0.2,0.21,0.19,0.2],[1684886400000,0.2,0.21,0.19,0.2],[1684972800000,0.21,0.21,0.18,0.18],[1685059200000,0.17,0.19,0.15,0.18],[1685404800000,0.18,0.18,0.17,0.18],[1685491200000,0.18,0.18,0.17,0.18],[1685577600000,0.18,0.18,0.17,0.18],[1685664000000,0.18,0.18,0.18,0.18],[1685923200000,0.17,0.18,0.17,0.18],[1686009600000,0.18,0.2,0.18,0.18],[1686096000000,0.19,0.19,0.18,0.19],[1686182400000,0.19,0.19,0.18,0.19],[1686268800000,0.19,0.19,0.18,0.19],[1686528000000,0.19,0.19,0.18,0.19],[1686614400000,0.18,0.19,0.18,0.18],[1686700800000,0.16,0.16,0.14,0.15],[1686787200000,2.92,3.38,2.65,2.71],[1686873600000,2.64,4.44,2.41,2.7],[1687219200000,2.69,3.48,2.49,3.05],[1687305600000,3.01,3.01,2.57,2.65],[1687392000000,2.72,3.05,2.57,2.63],[1687478400000,2.6,2.69,2.49,2.49],[1687737600000,2.5,2.59,2.32,2.32],[1687824000000,2.33,2.39,2.18,2.32],[1687910400000,2.34,2.57,2.08,2.16],[1687996800000,2.31,2.31,1.87,1.88],[1688083200000,1.94,1.97,1.81,1.87],[1688342400000,1.86,1.9,1.81,1.89],[1688515200000,2,2.07,1.87,1.93],[1688601600000,1.89,1.92,1.81,1.81],[1688688000000,1.85,1.86,1.68,1.68],[1688947200000,1.78,1.78,1.68,1.73],[1689033600000,1.73,2.03,1.71,1.84],[1689120000000,1.84,2.09,1.76,1.89],[1689206400000,1.94,1.95,1.78,1.85],[1689292800000,1.89,1.91,1.68,1.76],[1689552000000,1.72,1.79,1.71,1.71],[1689638400000,1.74,1.82,1.72,1.73],[1689724800000,1.79,1.83,1.72,1.78],[1689811200000,1.79,1.79,1.73,1.75],[1689897600000,1.75,1.82,1.71,1.75],[1690156800000,1.79,1.81,1.61,1.62],[1690243200000,1.68,1.68,1.45,1.47],[1690329600000,1.47,1.48,1.35,1.43],[1690416000000,1.42,1.45,1.29,1.32],[1690502400000,1.33,1.45,1.26,1.36],[1690761600000,1.33,1.43,1.31,1.39],[1690848000000,1.4,1.48,1.27,1.3],[1690934400000,1.33,1.37,1.2,1.22],[1691020800000,1.26,1.26,0.86,0.97],[1691107200000,0.95,0.95,0.8,0.88],[1691366400000,0.86,0.98,0.86,0.97],[1691452800000,0.94,0.97,0.9,0.93],[1691539200000,0.93,1.05,0.87,0.88],[1691625600000,0.87,0.89,0.81,0.82],[1691712000000,0.78,0.78,0.71,0.76],[1691971200000,0.71,0.74,0.67,0.7],[1692057600000,0.7,0.73,0.65,0.69],[1692144000000,0.65,0.69,0.65,0.68],[1692230400000,0.66,0.68,0.66,0.67],[1692316800000,0.73,0.8,0.61,0.66],[1692576000000,0.7,0.8,0.63,0.78],[1692662400000,0.74,0.87,0.7,0.85],[1692748800000,0.84,1.06,0.8,1.02],[1692835200000,0.84,1.17,0.85,0.88],[1692921600000,0.82,0.82,0.67,0.82],[1693180800000,0.78,0.87,0.75,0.76],[1693267200000,0.84,0.88,0.72,0.75],[1693353600000,0.77,0.8,0.75,0.78],[1693440000000,0.79,1.23,0.76,0.97],[1693526400000,1.01,1.04,0.89,0.94],[1693872000000,0.95,1.15,0.9,1.15],[1693958400000,1.33,3.16,1.15,2.38],[1694044800000,1.68,2.15,1.62,1.87],[1694131200000,1.63,1.74,1.28,1.57],[1694390400000,1.44,1.47,1.25,1.31],[1694476800000,1.34,1.35,1.17,1.29],[1694563200000,1.23,1.29,1.15,1.23],[1694649600000,1.22,1.81,1.24,1.3],[1694736000000,1.29,1.39,1.22,1.3],[1694995200000,1.26,1.26,1.15,1.2],[1695081600000,1.14,1.15,1.01,1.13],[1695168000000,1.14,1.24,1.07,1.09],[1695254400000,1.06,1.06,0.95,1.01],[1695340800000,1.03,1.03,0.86,0.89],[1695600000000,0.9,0.9,0.75,0.86],[1695686400000,0.78,0.84,0.78,0.8],[1695772800000,0.8,0.94,0.8,0.86],[1695859200000,0.88,0.96,0.87,0.94],[1695945600000,0.94,0.94,0.84,0.87],[1696204800000,0.84,0.84,0.77,0.81],[1696291200000,0.81,0.81,0.74,0.75],[1696377600000,0.77,0.77,0.73,0.75],[1696464000000,0.75,0.75,0.71,0.75],[1696550400000,0.76,0.8,0.73,0.8],[1696809600000,0.78,0.78,0.73,0.76],[1696896000000,0.75,0.79,0.75,0.77],[1696982400000,0.74,0.8,0.74,0.79],[1697068800000,0.78,0.81,0.75,0.78],[1697155200000,0.78,0.8,0.73,0.75],[1697414400000,0.75,0.78,0.73,0.74],[1697500800000,0.76,0.77,0.74,0.74],[1697587200000,0.74,0.77,0.74,0.75],[1697673600000,0.76,0.77,0.74,0.74],[1697760000000,0.71,0.77,0.71,0.71],[1698019200000,0.7,0.71,0.66,0.67],[1698105600000,0.66,0.72,0.66,0.68],[1698192000000,0.67,0.69,0.65,0.67],[1698278400000,0.64,0.69,0.63,0.63],[1698364800000,0.65,0.65,0.6,0.6],[1698624000000,0.65,0.69,0.63,0.68],[1698710400000,0.68,0.66,0.63,0.63],[1698796800000,0.64,0.67,0.62,0.65],[1698883200000,0.64,0.66,0.62,0.64],[1698969600000,0.65,0.7,0.65,0.69],[1699228800000,0.7,0.8,0.7,0.78],[1699315200000,0.76,0.77,0.7,0.71],[1699401600000,0.77,0.76,0.7,0.71],[1699488000000,0.71,0.72,0.66,0.71],[1699574400000,0.69,0.72,0.67,0.67],[1699833600000,0.69,0.69,0.63,0.66],[1699920000000,0.64,0.67,0.63,0.67],[1700006400000,0.62,0.66,0.62,0.66],[1700092800000,0.65,0.67,0.63,0.66],[1700179200000,0.68,0.68,0.62,0.65],[1700438400000,0.67,0.67,0.64,0.67],[1700524800000,0.66,0.67,0.62,0.65],[1700611200000,0.63,0.66,0.63,0.66],[1700784000000,0.69,0.69,0.64,0.68],[1701043200000,0.66,0.68,0.65,0.65],[1701129600000,0.64,0.69,0.64,0.69],[1701216000000,0.67,0.67,0.64,0.64],[1701302400000,0.64,1.51,0.64,0.99],[1701388800000,0.79,1,0.78,0.91],[1701648000000,0.93,1.11,0.86,1.09],[1701734400000,1,1.1,0.95,1.08],[1701820800000,1.1,1.1,0.87,0.97],[1701907200000,0.97,1.03,0.76,0.77],[1701993600000,0.75,0.93,0.75,0.81],[1702252800000,0.87,0.87,0.79,0.81],[1702339200000,0.81,0.81,0.75,0.77],[1702425600000,0.74,0.79,0.69,0.7],[1702512000000,0.71,0.76,0.67,0.7],[1702598400000,0.72,0.74,0.69,0.7],[1702857600000,0.69,0.71,0.69,0.7],[1702944000000,0.7,0.72,0.66,0.7],[1703030400000,0.7,0.7,0.66,0.66],[1703116800000,0.67,0.67,0.59,0.63],[1703203200000,0.63,0.69,0.61,0.67],[1703548800000,0.68,0.7,0.66,0.68],[1703635200000,0.68,0.78,0.67,0.72],[1703721600000,0.73,0.75,0.67,0.71],[1703808000000,0.7,0.76,0.68,0.74],[1704153600000,0.74,0.79,0.69,0.7],[1704240000000,0.7,0.75,0.67,0.72],[1704326400000,0.72,0.76,0.7,0.72],[1704412800000,0.74,0.8,0.72,0.74],[1704672000000,0.73,0.77,0.71,0.74],[1704758400000,0.71,0.74,0.7,0.72],[1704844800000,0.74,0.74,0.65,0.69],[1704931200000,0.71,0.71,0.66,0.66],[1705017600000,0.69,0.69,0.66,0.66],[1705363200000,0.64,0.65,0.6,0.6],[1705449600000,0.61,0.67,0.61,0.62],[1705536000000,0.65,0.65,0.61,0.62],[1705622400000,0.64,0.65,0.61,0.61],[1705881600000,0.63,0.64,0.62,0.62],[1705968000000,0.62,0.66,0.61,0.62],[1706054400000,0.62,0.65,0.6,0.6],[1706140800000,0.61,0.63,0.61,0.62],[1706227200000,0.6,0.65,0.6,0.63],[1706486400000,0.61,0.67,0.61,0.64],[1706572800000,0.63,0.67,0.63,0.66],[1706659200000,0.68,0.73,0.66,0.71],[1706745600000,0.69,0.71,0.68,0.68],[1706832000000,0.66,0.71,0.65,0.68],[1707091200000,0.68,0.7,0.65,0.67],[1707177600000,0.67,0.71,0.65,0.69],[1707264000000,0.69,0.7,0.66,0.69],[1707350400000,0.7,0.71,0.66,0.67],[1707436800000,0.67,0.68,0.66,0.68],[1707696000000,0.71,0.7,0.68,0.68],[1707782400000,0.67,0.69,0.66,0.66],[1707868800000,0.66,0.7,0.66,0.66],[1707955200000,0.69,0.72,0.68,0.68],[1708041600000,0.7,0.7,0.68,0.69],[1708387200000,0.7,0.75,0.66,0.74],[1708473600000,0.76,0.8,0.72,0.72],[1708560000000,0.76,0.78,0.72,0.75],[1708646400000,0.76,0.77,0.71,0.71],[1708905600000,0.76,1.08,0.8,0.92],[1708992000000,0.85,0.96,0.85,0.92],[1709078400000,0.92,1.02,0.87,0.88],[1709164800000,0.98,0.98,0.86,0.86],[1709251200000,0.89,0.92,0.86,0.9],[1709510400000,0.87,0.89,0.81,0.87],[1709596800000,0.86,0.92,0.8,0.92],[1709683200000,0.87,0.94,0.87,0.9],[1709769600000,0.87,0.95,0.87,0.9],[1709856000000,0.93,0.96,0.88,0.93],[1710115200000,0.95,1.08,0.87,0.94],[1710201600000,0.94,0.95,0.87,0.95],[1710288000000,0.94,0.95,0.87,0.92],[1710374400000,0.93,0.94,0.9,0.91],[1710460800000,0.89,0.98,0.89,0.97],[1710720000000,0.97,1.07,0.94,1.01],[1710806400000,1.03,1.05,0.99,1.03],[1710892800000,1.08,1.15,1.03,1.07],[1710979200000,1.1,1.1,0.95,1.03],[1711065600000,1.01,1.03,0.98,1.03],[1711324800000,1.03,1.05,0.98,1],[1711411200000,0.45,0.54,0.43,0.48],[1711497600000,0.47,0.48,0.42,0.43],[1711584000000,0.43,0.45,0.4,0.45],[1711929600000,0.45,0.45,0.43,0.44],[1712016000000,0.43,0.44,0.42,0.43],[1712102400000,0.43,0.45,0.41,0.45],[1712188800000,0.45,0.45,0.42,0.43],[1712275200000,0.43,0.43,0.39,0.4],[1712534400000,0.4,0.42,0.39,0.41],[1712620800000,0.39,0.41,0.39,0.4],[1712707200000,0.39,0.41,0.39,0.4],[1712793600000,0.42,0.42,0.4,0.41],[1712880000000,0.41,0.44,0.4,0.44],[1713139200000,0.45,0.45,0.41,0.42],[1713225600000,0.4,0.42,0.4,0.4],[1713312000000,0.43,0.43,0.4,0.42],[1713398400000,0.42,0.44,0.41,0.43],[1713484800000,0.41,0.43,0.41,0.43],[1713744000000,0.42,0.42,0.4,0.42],[1713830400000,0.41,0.45,0.4,0.42],[1713916800000,0.45,0.45,0.42,0.42],[1714003200000,0.43,0.45,0.43,0.44],[1714089600000,0.42,0.45,0.41,0.44],[1714348800000,0.42,0.43,0.41,0.42],[1714435200000,0.41,0.44,0.41,0.42],[1714521600000,0.42,0.42,0.42,0.42],[1714608000000,0.42,0.43,0.41,0.41],[1714694400000,0.41,0.42,0.4,0.41],[1714953600000,0.38,0.42,0.36,0.41],[1715040000000,0.43,0.43,0.39,0.4],[1715126400000,0.41,0.41,0.38,0.41]],"move5":[[1643846400000,1.51],[1643932800000,1.536],[1644192000000,1.546],[1644278400000,1.498],[1644364800000,1.494],[1644451200000,1.47],[1644537600000,1.448],[1644796800000,1.41],[1644883200000,1.402],[1644969600000,1.394],[1645056000000,1.398],[1645142400000,1.386],[1645488000000,1.362],[1645574400000,1.34],[1645660800000,1.318],[1645747200000,1.336],[1646006400000,1.366],[1646092800000,1.464],[1646179200000,1.546],[1646265600000,1.604],[1646352000000,1.63],[1646611200000,1.612],[1646697600000,1.552],[1646784000000,1.52],[1646870400000,1.51],[1646956800000,1.5],[1647216000000,1.508],[1647302400000,1.508],[1647388800000,1.518],[1647475200000,1.55],[1647561600000,1.614],[1647820800000,1.692],[1647907200000,1.792],[1647993600000,1.86],[1648080000000,1.914],[1648166400000,1.952],[1648425600000,1.962],[1648512000000,1.958],[1648598400000,1.952],[1648684800000,1.926],[1648771200000,1.886],[1649030400000,1.898],[1649116800000,1.896],[1649203200000,1.88],[1649289600000,1.874],[1649376000000,1.852],[1649635200000,1.804],[1649721600000,1.758],[1649808000000,1.726],[1649894400000,1.682],[1650240000000,1.642],[1650326400000,1.598],[1650412800000,1.548],[1650499200000,1.498],[1650585600000,1.46],[1650844800000,1.444],[1650931200000,1.424],[1651017600000,1.39],[1651104000000,1.338],[1651190400000,1.278],[1651449600000,1.218],[1651536000000,1.174],[1651622400000,1.16],[1651708800000,1.14],[1651795200000,1.12],[1652054400000,1.098],[1652140800000,1.064],[1652227200000,1.004],[1652313600000,0.974],[1652400000000,0.956],[1652659200000,0.946],[1652745600000,0.956],[1652832000000,0.978],[1652918400000,0.99],[1653004800000,1],[1653264000000,1.01],[1653350400000,1.006],[1653436800000,0.998],[1653523200000,0.99],[1653609600000,0.994],[1653955200000,0.996],[1654041600000,0.998],[1654128000000,1.006],[1654214400000,1.012],[1654473600000,1.008],[1654560000000,1.004],[1654646400000,1.014],[1654732800000,1.024],[1654819200000,1.03],[1655078400000,1.022],[1655164800000,1.014],[1655251200000,0.986],[1655337600000,0.938],[1655424000000,0.902],[1655769600000,0.89],[1655856000000,0.87],[1655942400000,0.862],[1656028800000,0.868],[1656288000000,0.876],[1656374400000,0.868],[1656460800000,0.882],[1656547200000,0.914],[1656633600000,0.946],[1656979200000,0.98],[1657065600000,1.01],[1657152000000,1.028],[1657238400000,1.024],[1657497600000,1.024],[1657584000000,1.024],[1657670400000,1.024],[1657756800000,1.02],[1657843200000,1.014],[1658102400000,1.018],[1658188800000,1.002],[1658275200000,0.994],[1658361600000,1.006],[1658448000000,1.002],[1658707200000,0.99],[1658793600000,0.986],[1658880000000,0.99],[1658966400000,0.966],[1659052800000,0.984],[1659312000000,1.01],[1659398400000,1.042],[1659484800000,1.07],[1659571200000,1.138],[1659657600000,1.182],[1659916800000,1.222],[1660003200000,1.236],[1660089600000,1.244],[1660176000000,1.216],[1660262400000,1.186],[1660521600000,1.154],[1660608000000,1.122],[1660694400000,1.05],[1660780800000,0.992],[1660867200000,0.924],[1661126400000,0.844],[1661212800000,0.782],[1661299200000,0.77],[1661385600000,0.74],[1661472000000,0.724],[1661731200000,0.722],[1661817600000,0.72],[1661904000000,0.692],[1661990400000,0.676],[1662076800000,0.656],[1662422400000,0.63],[1662508800000,0.61],[1662595200000,0.604],[1662681600000,0.6],[1662940800000,0.592],[1663027200000,0.588],[1663113600000,0.58],[1663200000000,0.574],[1663286400000,0.558],[1663545600000,0.542],[1663632000000,0.524],[1663718400000,0.504],[1663804800000,0.476],[1663891200000,0.454],[1664150400000,0.436],[1664236800000,0.422],[1664323200000,0.412],[1664409600000,0.418],[1664496000000,0.416],[1664755200000,0.414],[1664841600000,0.41],[1664928000000,0.4],[1665014400000,0.38],[1665100800000,0.368],[1665360000000,0.354],[1665446400000,0.34],[1665532800000,0.336],[1665619200000,0.328],[1665705600000,0.314],[1665964800000,0.31],[1666051200000,0.308],[1666137600000,0.298],[1666224000000,0.298],[1666310400000,0.302],[1666569600000,0.304],[1666656000000,0.3],[1666742400000,0.302],[1666828800000,0.304],[1666915200000,0.302],[1667174400000,0.296],[1667260800000,0.292],[1667347200000,0.286],[1667433600000,0.28],[1667520000000,0.278],[1667779200000,0.272],[1667865600000,0.266],[1667952000000,0.25],[1668038400000,0.232],[1668124800000,0.222],[1668384000000,0.218],[1668470400000,0.226],[1668556800000,0.242],[1668643200000,0.254],[1668729600000,0.258],[1668988800000,0.258],[1669075200000,0.246],[1669161600000,0.24],[1669334400000,0.238],[1669593600000,0.236],[1669680000000,0.228],[1669766400000,0.23],[1669852800000,0.23],[1669939200000,0.23],[1670198400000,0.23],[1670284800000,0.234],[1670371200000,0.226],[1670457600000,0.216],[1670544000000,0.206],[1670803200000,0.2],[1670889600000,0.198],[1670976000000,0.2],[1671062400000,0.202],[1671148800000,0.202],[1671408000000,0.198],[1671494400000,0.194],[1671580800000,0.192],[1671667200000,0.194],[1671753600000,0.2],[1672099200000,0.208],[1672185600000,0.21],[1672272000000,0.212],[1672358400000,0.208],[1672704000000,0.202],[1672790400000,0.198],[1672876800000,0.202],[1672963200000,0.206],[1673222400000,0.214],[1673308800000,0.222],[1673395200000,0.226],[1673481600000,0.228],[1673568000000,0.234],[1673913600000,0.246],[1674000000000,0.252],[1674086400000,0.26],[1674172800000,0.272],[1674432000000,0.274],[1674518400000,0.268],[1674604800000,0.268],[1674691200000,0.266],[1674777600000,0.256],[1675036800000,0.246],[1675123200000,0.24],[1675209600000,0.234],[1675296000000,0.232],[1675382400000,0.232],[1675641600000,0.236],[1675728000000,0.24],[1675814400000,0.244],[1675900800000,0.248],[1675987200000,0.266],[1676246400000,0.296],[1676332800000,0.318],[1676419200000,0.324],[1676505600000,0.328],[1676592000000,0.316],[1676937600000,0.284],[1677024000000,0.26],[1677110400000,0.254],[1677196800000,0.244],[1677456000000,0.236],[1677542400000,0.236],[1677628800000,0.228],[1677715200000,0.218],[1677801600000,0.214],[1678060800000,0.21],[1678147200000,0.206],[1678233600000,0.21],[1678320000000,0.21],[1678406400000,0.208],[1678665600000,0.206],[1678752000000,0.206],[1678838400000,0.2],[1678924800000,0.2],[1679011200000,0.198],[1679270400000,0.196],[1679356800000,0.19],[1679443200000,0.19],[1679529600000,0.188],[1679616000000,0.184],[1679875200000,0.182],[1679961600000,0.18],[1680048000000,0.178],[1680134400000,0.178],[1680220800000,0.182],[1680480000000,0.182],[1680566400000,0.182],[1680652800000,0.18],[1680739200000,0.176],[1681084800000,0.172],[1681171200000,0.17],[1681257600000,0.172],[1681344000000,0.172],[1681430400000,0.172],[1681689600000,0.17],[1681776000000,0.168],[1681862400000,0.164],[1681948800000,0.162],[1682035200000,0.158],[1682294400000,0.154],[1682380800000,0.148],[1682467200000,0.142],[1682553600000,0.136],[1682640000000,0.134],[1682899200000,0.134],[1682985600000,0.136],[1683072000000,0.144],[1683158400000,0.152],[1683244800000,0.16],[1683504000000,0.17],[1683590400000,0.18],[1683676800000,0.184],[1683763200000,0.192],[1683849600000,0.194],[1684108800000,0.194],[1684195200000,0.194],[1684281600000,0.194],[1684368000000,0.19],[1684454400000,0.19],[1684713600000,0.194],[1684800000000,0.196],[1684886400000,0.198],[1684972800000,0.196],[1685059200000,0.194],[1685404800000,0.188],[1685491200000,0.184],[1685577600000,0.18],[1685664000000,0.18],[1685923200000,0.18],[1686009600000,0.18],[1686096000000,0.182],[1686182400000,0.184],[1686268800000,0.186],[1686528000000,0.188],[1686614400000,0.188],[1686700800000,0.18],[1686787200000,0.684],[1686873600000,1.186],[1687219200000,1.758],[1687305600000,2.252],[1687392000000,2.748],[1687478400000,2.704],[1687737600000,2.628],[1687824000000,2.482],[1687910400000,2.384],[1687996800000,2.234],[1688083200000,2.11],[1688342400000,2.024],[1688515200000,1.946],[1688601600000,1.876],[1688688000000,1.836],[1688947200000,1.808],[1689033600000,1.798],[1689120000000,1.79],[1689206400000,1.798],[1689292800000,1.814],[1689552000000,1.81],[1689638400000,1.788],[1689724800000,1.766],[1689811200000,1.746],[1689897600000,1.744],[1690156800000,1.726],[1690243200000,1.674],[1690329600000,1.604],[1690416000000,1.518],[1690502400000,1.44],[1690761600000,1.394],[1690848000000,1.36],[1690934400000,1.318],[1691020800000,1.248],[1691107200000,1.152],[1691366400000,1.068],[1691452800000,0.994],[1691539200000,0.926],[1691625600000,0.896],[1691712000000,0.872],[1691971200000,0.818],[1692057600000,0.77],[1692144000000,0.73],[1692230400000,0.7],[1692316800000,0.68],[1692576000000,0.696],[1692662400000,0.728],[1692748800000,0.796],[1692835200000,0.838],[1692921600000,0.87],[1693180800000,0.866],[1693267200000,0.846],[1693353600000,0.798],[1693440000000,0.816],[1693526400000,0.84],[1693872000000,0.918],[1693958400000,1.244],[1694044800000,1.462],[1694131200000,1.582],[1694390400000,1.656],[1694476800000,1.684],[1694563200000,1.454],[1694649600000,1.34],[1694736000000,1.286],[1694995200000,1.264],[1695081600000,1.232],[1695168000000,1.204],[1695254400000,1.146],[1695340800000,1.064],[1695600000000,0.996],[1695686400000,0.93],[1695772800000,0.884],[1695859200000,0.87],[1695945600000,0.866],[1696204800000,0.856],[1696291200000,0.846],[1696377600000,0.824],[1696464000000,0.786],[1696550400000,0.772],[1696809600000,0.762],[1696896000000,0.766],[1696982400000,0.774],[1697068800000,0.78],[1697155200000,0.77],[1697414400000,0.766],[1697500800000,0.76],[1697587200000,0.752],[1697673600000,0.744],[1697760000000,0.736],[1698019200000,0.722],[1698105600000,0.71],[1698192000000,0.694],[1698278400000,0.672],[1698364800000,0.65],[1698624000000,0.652],[1698710400000,0.642],[1698796800000,0.638],[1698883200000,0.64],[1698969600000,0.658],[1699228800000,0.678],[1699315200000,0.694],[1699401600000,0.706],[1699488000000,0.72],[1699574400000,0.716],[1699833600000,0.692],[1699920000000,0.684],[1700006400000,0.674],[1700092800000,0.664],[1700179200000,0.66],[1700438400000,0.662],[1700524800000,0.658],[1700611200000,0.658],[1700784000000,0.662],[1701043200000,0.662],[1701129600000,0.666],[1701216000000,0.664],[1701302400000,0.73],[1701388800000,0.776],[1701648000000,0.864],[1701734400000,0.942],[1701820800000,1.008],[1701907200000,0.964],[1701993600000,0.944],[1702252800000,0.888],[1702339200000,0.826],[1702425600000,0.772],[1702512000000,0.758],[1702598400000,0.736],[1702857600000,0.714],[1702944000000,0.7],[1703030400000,0.692],[1703116800000,0.678],[1703203200000,0.672],[1703548800000,0.668],[1703635200000,0.672],[1703721600000,0.682],[1703808000000,0.704],[1704153600000,0.71],[1704240000000,0.718],[1704326400000,0.718],[1704412800000,0.724],[1704672000000,0.724],[1704758400000,0.728],[1704844800000,0.722],[1704931200000,0.71],[1705017600000,0.694],[1705363200000,0.666],[1705449600000,0.646],[1705536000000,0.632],[1705622400000,0.622],[1705881600000,0.614],[1705968000000,0.618],[1706054400000,0.614],[1706140800000,0.614],[1706227200000,0.618],[1706486400000,0.622],[1706572800000,0.63],[1706659200000,0.652],[1706745600000,0.664],[1706832000000,0.674],[1707091200000,0.68],[1707177600000,0.686],[1707264000000,0.682],[1707350400000,0.68],[1707436800000,0.68],[1707696000000,0.682],[1707782400000,0.676],[1707868800000,0.67],[1707955200000,0.672],[1708041600000,0.674],[1708387200000,0.686],[1708473600000,0.698],[1708560000000,0.716],[1708646400000,0.722],[1708905600000,0.768],[1708992000000,0.804],[1709078400000,0.836],[1709164800000,0.858],[1709251200000,0.896],[1709510400000,0.886],[1709596800000,0.886],[1709683200000,0.89],[1709769600000,0.898],[1709856000000,0.904],[1710115200000,0.918],[1710201600000,0.924],[1710288000000,0.928],[1710374400000,0.93],[1710460800000,0.938],[1710720000000,0.952],[1710806400000,0.968],[1710892800000,0.998],[1710979200000,1.022],[1711065600000,1.034],[1711324800000,1.032],[1711411200000,0.922],[1711497600000,0.794],[1711584000000,0.678],[1711929600000,0.56],[1712016000000,0.446],[1712102400000,0.44],[1712188800000,0.44],[1712275200000,0.43],[1712534400000,0.424],[1712620800000,0.418],[1712707200000,0.408],[1712793600000,0.404],[1712880000000,0.412],[1713139200000,0.414],[1713225600000,0.414],[1713312000000,0.418],[1713398400000,0.422],[1713484800000,0.42],[1713744000000,0.42],[1713830400000,0.424],[1713916800000,0.424],[1714003200000,0.426],[1714089600000,0.428],[1714348800000,0.428],[1714435200000,0.428],[1714521600000,0.428],[1714608000000,0.422],[1714694400000,0.416],[1714953600000,0.414],[1715040000000,0.41],[1715126400000,0.408]],"move25":[[1646352000000,1.4688],[1646611200000,1.4696],[1646697600000,1.4668],[1646784000000,1.4612],[1646870400000,1.464],[1646956800000,1.4668],[1647216000000,1.464],[1647302400000,1.4592],[1647388800000,1.4652],[1647475200000,1.4752],[1647561600000,1.4956],[1647820800000,1.5128],[1647907200000,1.5356],[1647993600000,1.5568],[1648080000000,1.5792],[1648166400000,1.6064],[1648425600000,1.628],[1648512000000,1.6548],[1648598400000,1.6792],[1648684800000,1.7008],[1648771200000,1.7164],[1649030400000,1.7344],[1649116800000,1.7412],[1649203200000,1.746],[1649289600000,1.7548],[1649376000000,1.7608],[1649635200000,1.7728],[1649721600000,1.7824],[1649808000000,1.7872],[1649894400000,1.7892],[1650240000000,1.7892],[1650326400000,1.7908],[1650412800000,1.7904],[1650499200000,1.7832],[1650585600000,1.7712],[1650844800000,1.7552],[1650931200000,1.7372],[1651017600000,1.71],[1651104000000,1.6788],[1651190400000,1.644],[1651449600000,1.6084],[1651536000000,1.5796],[1651622400000,1.5504],[1651708800000,1.5164],[1651795200000,1.4828],[1652054400000,1.4508],[1652140800000,1.4128],[1652227200000,1.372],[1652313600000,1.3352],[1652400000000,1.2992],[1652659200000,1.2696],[1652745600000,1.2432],[1652832000000,1.216],[1652918400000,1.188],[1653004800000,1.1628],[1653264000000,1.1432],[1653350400000,1.1248],[1653436800000,1.106],[1653523200000,1.0864],[1653609600000,1.0696],[1653955200000,1.0536],[1654041600000,1.0396],[1654128000000,1.0292],[1654214400000,1.0212],[1654473600000,1.0156],[1654560000000,1.0108],[1654646400000,1.0076],[1654732800000,1.002],[1654819200000,0.9992],[1655078400000,0.996],[1655164800000,0.994],[1655251200000,0.992],[1655337600000,0.9888],[1655424000000,0.9848],[1655769600000,0.9828],[1655856000000,0.9788],[1655942400000,0.9732],[1656028800000,0.9668],[1656288000000,0.962],[1656374400000,0.9564],[1656460800000,0.9532],[1656547200000,0.9548],[1656633600000,0.9564],[1656979200000,0.96],[1657065600000,0.9596],[1657152000000,0.9596],[1657238400000,0.96],[1657497600000,0.96],[1657584000000,0.9624],[1657670400000,0.9628],[1657756800000,0.9628],[1657843200000,0.96],[1658102400000,0.9588],[1658188800000,0.9568],[1658275200000,0.9572],[1658361600000,0.9612],[1658448000000,0.9632],[1658707200000,0.9692],[1658793600000,0.9736],[1658880000000,0.9772],[1658966400000,0.9804],[1659052800000,0.9876],[1659312000000,0.9976],[1659398400000,1.0068],[1659484800000,1.0176],[1659571200000,1.0316],[1659657600000,1.0412],[1659916800000,1.0528],[1660003200000,1.058],[1660089600000,1.0644],[1660176000000,1.0692],[1660262400000,1.0736],[1660521600000,1.0788],[1660608000000,1.0776],[1660694400000,1.0696],[1660780800000,1.0636],[1660867200000,1.0556],[1661126400000,1.044],[1661212800000,1.0336],[1661299200000,1.0248],[1661385600000,1.0104],[1661472000000,1],[1661731200000,0.9904],[1661817600000,0.9804],[1661904000000,0.9652],[1661990400000,0.9524],[1662076800000,0.9344],[1662422400000,0.9144],[1662508800000,0.894],[1662595200000,0.872],[1662681600000,0.8448],[1662940800000,0.8164],[1663027200000,0.7876],[1663113600000,0.7628],[1663200000000,0.738],[1663286400000,0.7132],[1663545600000,0.6876],[1663632000000,0.6616],[1663718400000,0.6392],[1663804800000,0.6232],[1663891200000,0.6056],[1664150400000,0.59],[1664236800000,0.5772],[1664323200000,0.5652],[1664409600000,0.5528],[1664496000000,0.5408],[1664755200000,0.528],[1664841600000,0.5148],[1664928000000,0.5012],[1665014400000,0.4904],[1665100800000,0.4792],[1665360000000,0.4676],[1665446400000,0.4568],[1665532800000,0.4464],[1665619200000,0.4352],[1665705600000,0.422],[1665964800000,0.4112],[1666051200000,0.4008],[1666137600000,0.39],[1666224000000,0.38],[1666310400000,0.3708],[1666569600000,0.3636],[1666656000000,0.356],[1666742400000,0.3496],[1666828800000,0.3456],[1666915200000,0.3404],[1667174400000,0.3356],[1667260800000,0.33],[1667347200000,0.3244],[1667433600000,0.318],[1667520000000,0.3128],[1667779200000,0.3072],[1667865600000,0.3012],[1667952000000,0.2944],[1668038400000,0.2884],[1668124800000,0.2836],[1668384000000,0.28],[1668470400000,0.2784],[1668556800000,0.2756],[1668643200000,0.2736],[1668729600000,0.2724],[1668988800000,0.2696],[1669075200000,0.266],[1669161600000,0.264],[1669334400000,0.2616],[1669593600000,0.2592],[1669680000000,0.2544],[1669766400000,0.252],[1669852800000,0.2496],[1669939200000,0.2468],[1670198400000,0.2448],[1670284800000,0.242],[1670371200000,0.2388],[1670457600000,0.2356],[1670544000000,0.232],[1670803200000,0.2292],[1670889600000,0.2272],[1670976000000,0.2256],[1671062400000,0.226],[1671148800000,0.226],[1671408000000,0.2244],[1671494400000,0.2224],[1671580800000,0.2188],[1671667200000,0.2164],[1671753600000,0.2152],[1672099200000,0.2144],[1672185600000,0.2128],[1672272000000,0.212],[1672358400000,0.21],[1672704000000,0.208],[1672790400000,0.2068],[1672876800000,0.2076],[1672963200000,0.2072],[1673222400000,0.2068],[1673308800000,0.2064],[1673395200000,0.206],[1673481600000,0.2064],[1673568000000,0.2088],[1673913600000,0.2128],[1674000000000,0.2156],[1674086400000,0.218],[1674172800000,0.2212],[1674432000000,0.2236],[1674518400000,0.226],[1674604800000,0.2288],[1674691200000,0.2316],[1674777600000,0.2336],[1675036800000,0.2344],[1675123200000,0.2352],[1675209600000,0.2356],[1675296000000,0.2364],[1675382400000,0.238],[1675641600000,0.2392],[1675728000000,0.2416],[1675814400000,0.244],[1675900800000,0.2464],[1675987200000,0.2508],[1676246400000,0.2572],[1676332800000,0.2624],[1676419200000,0.2644],[1676505600000,0.2668],[1676592000000,0.2684],[1676937600000,0.2672],[1677024000000,0.2652],[1677110400000,0.2648],[1677196800000,0.2636],[1677456000000,0.2612],[1677542400000,0.2596],[1677628800000,0.2572],[1677715200000,0.2548],[1677801600000,0.2532],[1678060800000,0.252],[1678147200000,0.2516],[1678233600000,0.2512],[1678320000000,0.25],[1678406400000,0.2484],[1678665600000,0.2468],[1678752000000,0.2456],[1678838400000,0.2432],[1678924800000,0.2412],[1679011200000,0.2384],[1679270400000,0.2328],[1679356800000,0.2244],[1679443200000,0.2176],[1679529600000,0.214],[1679616000000,0.2096],[1679875200000,0.206],[1679961600000,0.2036],[1680048000000,0.2012],[1680134400000,0.1988],[1680220800000,0.1972],[1680480000000,0.1952],[1680566400000,0.1928],[1680652800000,0.1916],[1680739200000,0.1904],[1681084800000,0.1888],[1681171200000,0.1872],[1681257600000,0.186],[1681344000000,0.184],[1681430400000,0.1828],[1681689600000,0.1812],[1681776000000,0.1796],[1681862400000,0.1776],[1681948800000,0.1764],[1682035200000,0.1744],[1682294400000,0.1724],[1682380800000,0.17],[1682467200000,0.168],[1682553600000,0.1656],[1682640000000,0.1636],[1682899200000,0.1624],[1682985600000,0.1608],[1683072000000,0.1608],[1683158400000,0.1604],[1683244800000,0.16],[1683504000000,0.16],[1683590400000,0.1604],[1683676800000,0.1612],[1683763200000,0.1628],[1683849600000,0.1636],[1684108800000,0.1644],[1684195200000,0.1652],[1684281600000,0.1656],[1684368000000,0.1664],[1684454400000,0.1672],[1684713600000,0.1692],[1684800000000,0.1708],[1684886400000,0.1724],[1684972800000,0.1732],[1685059200000,0.1744],[1685404800000,0.176],[1685491200000,0.178],[1685577600000,0.18],[1685664000000,0.182],[1685923200000,0.1836],[1686009600000,0.1852],[1686096000000,0.1872],[1686182400000,0.188],[1686268800000,0.1888],[1686528000000,0.1892],[1686614400000,0.1888],[1686700800000,0.1872],[1686787200000,0.288],[1686873600000,0.3876],[1687219200000,0.502],[1687305600000,0.6004],[1687392000000,0.698],[1687478400000,0.79],[1687737600000,0.8752],[1687824000000,0.9604],[1687910400000,1.0384],[1687996800000,1.1056],[1688083200000,1.1724],[1688342400000,1.2408],[1688515200000,1.3108],[1688601600000,1.376],[1688688000000,1.436],[1688947200000,1.498],[1689033600000,1.5644],[1689120000000,1.6328],[1689206400000,1.6996],[1689292800000,1.7624],[1689552000000,1.8232],[1689638400000,1.8848],[1689724800000,1.9484],[1689811200000,2.0112],[1689897600000,2.0752],[1690156800000,2.0316],[1690243200000,1.9824],[1690329600000,1.9176],[1690416000000,1.8644],[1690502400000,1.8136],[1690761600000,1.7696],[1690848000000,1.7288],[1690934400000,1.6848],[1691020800000,1.6372],[1691107200000,1.5972],[1691366400000,1.5612],[1691452800000,1.5228],[1691539200000,1.4808],[1691625600000,1.4412],[1691712000000,1.4044],[1691971200000,1.3632],[1692057600000,1.3172],[1692144000000,1.2688],[1692230400000,1.2216],[1692316800000,1.1776],[1692576000000,1.1404],[1692662400000,1.1052],[1692748800000,1.0748],[1692835200000,1.04],[1692921600000,1.0028],[1693180800000,0.9684],[1693267200000,0.9396],[1693353600000,0.9136],[1693440000000,0.8996],[1693526400000,0.8828],[1693872000000,0.8732],[1693958400000,0.9164],[1694044800000,0.9424],[1694131200000,0.9664],[1694390400000,0.9836],[1694476800000,0.9964],[1694563200000,1.0084],[1694649600000,1.0252],[1694736000000,1.0444],[1694995200000,1.062],[1695081600000,1.0792],[1695168000000,1.0952],[1695254400000,1.1084],[1695340800000,1.1172],[1695600000000,1.1252],[1695686400000,1.126],[1695772800000,1.1264],[1695859200000,1.1232],[1695945600000,1.1228],[1696204800000,1.1224],[1696291200000,1.122],[1696377600000,1.122],[1696464000000,1.1208],[1696550400000,1.114],[1696809600000,1.1068],[1696896000000,1.0916],[1696982400000,1.028],[1697068800000,0.9844],[1697155200000,0.9516],[1697414400000,0.9288],[1697500800000,0.9068],[1697587200000,0.8876],[1697673600000,0.8652],[1697760000000,0.8416],[1698019200000,0.8204],[1698105600000,0.8024],[1698192000000,0.7856],[1698278400000,0.7704],[1698364800000,0.7588],[1698624000000,0.7516],[1698710400000,0.7448],[1698796800000,0.7364],[1698883200000,0.7244],[1698969600000,0.7172],[1699228800000,0.716],[1699315200000,0.7144],[1699401600000,0.7128],[1699488000000,0.7112],[1699574400000,0.706],[1699833600000,0.702],[1699920000000,0.698],[1700006400000,0.6928],[1700092800000,0.688],[1700179200000,0.684],[1700438400000,0.6812],[1700524800000,0.6776],[1700611200000,0.674],[1700784000000,0.6716],[1701043200000,0.6692],[1701129600000,0.67],[1701216000000,0.6684],[1701302400000,0.6812],[1701388800000,0.6924],[1701648000000,0.712],[1701734400000,0.728],[1701820800000,0.7416],[1701907200000,0.7464],[1701993600000,0.7532],[1702252800000,0.758],[1702339200000,0.7576],[1702425600000,0.7572],[1702512000000,0.7568],[1702598400000,0.7564],[1702857600000,0.7576],[1702944000000,0.7592],[1703030400000,0.7588],[1703116800000,0.7576],[1703203200000,0.758],[1703548800000,0.7592],[1703635200000,0.7612],[1703721600000,0.7636],[1703808000000,0.7668],[1704153600000,0.7676],[1704240000000,0.7704],[1704326400000,0.7716],[1704412800000,0.7756],[1704672000000,0.7656],[1704758400000,0.758],[1704844800000,0.742],[1704931200000,0.7252],[1705017600000,0.7128],[1705363200000,0.706],[1705449600000,0.6984],[1705536000000,0.6908],[1705622400000,0.6844],[1705881600000,0.6812],[1705968000000,0.678],[1706054400000,0.674],[1706140800000,0.6708],[1706227200000,0.668],[1706486400000,0.6672],[1706572800000,0.6684],[1706659200000,0.67],[1706745600000,0.67],[1706832000000,0.6684],[1707091200000,0.6668],[1707177600000,0.6648],[1707264000000,0.6644],[1707350400000,0.6624],[1707436800000,0.6608],[1707696000000,0.6584],[1707782400000,0.6552],[1707868800000,0.6528],[1707955200000,0.6524],[1708041600000,0.6536],[1708387200000,0.6568],[1708473600000,0.6616],[1708560000000,0.6668],[1708646400000,0.6704],[1708905600000,0.6828],[1708992000000,0.6948],[1709078400000,0.7052],[1709164800000,0.7156],[1709251200000,0.7268],[1709510400000,0.7364],[1709596800000,0.7476],[1709683200000,0.7572],[1709769600000,0.7648],[1709856000000,0.7748],[1710115200000,0.7852],[1710201600000,0.7964],[1710288000000,0.8056],[1710374400000,0.8144],[1710460800000,0.8264],[1710720000000,0.8396],[1710806400000,0.8536],[1710892800000,0.87],[1710979200000,0.8848],[1711065600000,0.8988],[1711324800000,0.9112],[1711411200000,0.9008],[1711497600000,0.8892],[1711584000000,0.8772],[1711929600000,0.8664],[1712016000000,0.8468],[1712102400000,0.828],[1712188800000,0.81],[1712275200000,0.7916],[1712534400000,0.772],[1712620800000,0.7532],[1712707200000,0.7324],[1712793600000,0.7128],[1712880000000,0.6944],[1713139200000,0.674],[1713225600000,0.6524],[1713312000000,0.6312],[1713398400000,0.6116],[1713484800000,0.5924],[1713744000000,0.5704],[1713830400000,0.5468],[1713916800000,0.5224],[1714003200000,0.4972],[1714089600000,0.4736],[1714348800000,0.4492],[1714435200000,0.426],[1714521600000,0.4236],[1714608000000,0.4228],[1714694400000,0.4212],[1714953600000,0.42],[1715040000000,0.4188],[1715126400000,0.4172]]};var kabukaUsChartTodayDatas = {"NBSE":[[1715161020000,0.41],[1715161680000,0.41],[1715163420000,0.41],[1715163720000,0.4],[1715165460000,0.4],[1715166600000,0.39],[1715168100000,0.38],[1715170080000,0.39],[1715171700000,0.39],[1715172480000,0.4],[1715173620000,0.41],[1715173920000,0.41],[1715176620000,0.41],[1715177400000,0.4],[1715177940000,0.41],[1715179380000,0.41],[1715180400000,0.4],[1715181060000,0.41],[1715181660000,0.39],[1715182800000,0.41],[1715184000000,0.41]],"USDJPY=X":[[1715198400000,155.661],[1715198700000,155.589],[1715199000000,155.604],[1715199300000,155.587],[1715199600000,155.57],[1715199900000,155.563],[1715200200000,155.556],[1715200500000,155.456],[1715200800000,155.52],[1715201100000,155.493],[1715201400000,155.527],[1715201700000,155.515],[1715202000000,155.566],[1715202300000,155.562],[1715202600000,155.589],[1715202900000,155.599],[1715203200000,155.574],[1715203500000,155.56],[1715203800000,155.589],[1715204100000,155.595],[1715204400000,155.586],[1715204700000,155.585],[1715205000000,155.574],[1715205300000,155.54],[1715205600000,155.594],[1715205900000,155.571],[1715206200000,155.581],[1715206500000,155.551],[1715206800000,155.538],[1715207100000,155.569],[1715207400000,155.563],[1715207700000,155.557],[1715208000000,155.528],[1715208300000,155.548],[1715208900000,155.561],[1715209200000,155.55],[1715209500000,155.59],[1715209800000,155.585],[1715210100000,155.574],[1715210400000,155.575],[1715210700000,155.578],[1715211000000,155.588],[1715211300000,155.558],[1715211600000,155.58],[1715211900000,155.549],[1715212200000,155.558],[1715212500000,155.576],[1715212800000,155.564],[1715213100000,155.566],[1715213400000,155.577],[1715213700000,155.592],[1715214000000,155.566],[1715214300000,155.578],[1715214600000,155.602],[1715214900000,155.588],[1715215200000,155.591],[1715215500000,155.621],[1715215800000,155.626],[1715216100000,155.608],[1715216400000,155.628],[1715216700000,155.66],[1715217000000,155.721],[1715217300000,155.736],[1715217600000,155.732],[1715217900000,155.711],[1715218200000,155.695],[1715218500000,155.732],[1715218800000,155.728],[1715219100000,155.748],[1715219400000,155.791],[1715219700000,155.784],[1715220000000,155.758],[1715220300000,155.775],[1715220600000,155.756],[1715220900000,155.718],[1715221200000,155.759],[1715221500000,155.791],[1715221800000,155.799],[1715222100000,155.782],[1715222400000,155.814],[1715222700000,155.817],[1715223000000,155.822],[1715223300000,155.793],[1715223600000,155.835],[1715223900000,155.87],[1715224200000,155.837],[1715224500000,155.845],[1715224800000,155.823],[1715225100000,155.848],[1715225400000,155.856],[1715225700000,155.857],[1715226000000,155.853],[1715226300000,155.85],[1715226600000,155.821],[1715226900000,155.823],[1715227200000,155.847],[1715227500000,155.862],[1715227800000,155.871],[1715228100000,155.873],[1715228400000,155.874],[1715228700000,155.886],[1715229000000,155.923],[1715229300000,155.916],[1715229600000,155.917],[1715229900000,155.918],[1715230200000,155.937],[1715230500000,155.942],[1715230800000,155.902],[1715231100000,155.938]]};