var kabukaUsChartDatas = {"stocks":[[1556496000000,57.3,57.61,57.06,57.08],[1556582400000,57.14,56.9,56.13,56.39],[1556668800000,58.71,59.6,57.92,58],[1556755200000,57.67,57.8,56.58,56.9],[1556841600000,57.11,58.43,57.02,58.25],[1557100800000,57.04,58.57,56.96,58.29],[1557187200000,57.69,58.01,56.69,57.19],[1557273600000,57.04,57.61,56.79,57.34],[1557360000000,58,58.26,55.77,57.59],[1557446400000,57.63,58.37,55.92,57.9],[1557705600000,57.02,57.02,55.09,55.29],[1557792000000,55.5,56.9,55.46,56.3],[1643155200000,21.09,21.83,20.7,20.93],[1643241600000,21.13,21.43,19.67,19.85],[1643328000000,19.82,20.01,18.89,19.56],[1643587200000,19.55,20.92,19.14,20.83],[1643673600000,20.92,22.05,20.82,21.61],[1643760000000,21.42,21.89,20.98,21.31],[1643846400000,21.02,21.31,20.48,20.49],[1643932800000,20.22,20.51,19.81,20.25],[1644192000000,20.41,22.18,20.41,21.95],[1644278400000,22.53,22.84,21.66,22.75],[1644364800000,23.08,23.9,22.97,23.72],[1644451200000,22.74,23.67,22.38,22.63],[1644537600000,22.57,23,21.32,21.44],[1644796800000,21.56,22.2,20.91,21.09],[1644883200000,21.9,22.57,21.68,22.55],[1644969600000,22.36,23.19,22.25,22.75],[1645056000000,22.36,22.59,21.51,21.77],[1645142400000,21.62,22.02,20.95,21.2],[1645488000000,21.62,21.32,20.14,20.36],[1645574400000,20.8,20.9,19.25,19.29],[1645660800000,17.53,19.48,17.31,19.37],[1645747200000,19.53,20.06,18.81,19.65],[1646006400000,19.27,19.86,18.57,19.49],[1646092800000,19.19,19.25,18.22,18.48],[1646179200000,18.75,19.4,18.55,19.06],[1646265600000,19.36,19.69,18.18,18.56],[1646352000000,18.15,18.42,17.17,17.39],[1646611200000,17.17,17.38,15.36,15.38],[1646697600000,15.43,16.7,14.9,15.96],[1646784000000,16.89,17.76,16.61,17.31],[1646870400000,16.9,18.19,16.78,17.8],[1646956800000,18.1,18.27,17.47,17.49],[1647216000000,17.49,17.9,16.8,17.06],[1647302400000,17.37,18.32,17.35,18.25],[1647388800000,18.51,19.42,18.26,19.32],[1647475200000,18.88,19.73,18.76,19.69],[1647561600000,19.4,20.15,19.21,19.9],[1647820800000,19.53,19.83,19.17,19.63],[1647907200000,19.7,20.21,19.48,19.91],[1647993600000,19.69,19.95,19.37,19.4],[1648080000000,19.49,19.76,19.03,19.75],[1648166400000,19.7,20.22,19.64,19.86],[1648425600000,19.94,20.55,19.94,20.54],[1648512000000,21.24,21.47,20.88,21.18],[1648598400000,21.11,21.45,20.92,21.22],[1648684800000,21.38,22.21,21.27,21.88],[1648771200000,21.96,22.1,21.48,21.82],[1649030400000,21.8,22.07,21.52,21.97],[1649116800000,22.83,23.43,21.95,22.19],[1649203200000,21.65,21.67,20.4,20.68],[1649289600000,20.58,20.68,19.52,20.33],[1649376000000,20.2,20.42,19.64,19.94],[1649635200000,19.65,20.59,19.46,20.26],[1649721600000,20.36,20.78,20.09,20.2],[1649808000000,20.61,21.56,20.61,21.45],[1649894400000,21.64,22.14,21.52,21.64],[1650240000000,21.4,21.69,21.05,21.21],[1650326400000,21.39,22.4,21.33,22.18],[1650412800000,21.39,22.62,21.93,22.02],[1650499200000,22.96,23.11,21.69,21.84],[1650585600000,21.86,22.01,21.02,21.13],[1650844800000,20.87,21.27,20.43,21.24],[1650931200000,21.05,21.13,19.78,19.82],[1651017600000,19.65,20.28,19.47,19.91],[1651104000000,20.2,20.77,19.7,20.62],[1651190400000,20.65,21.05,19.96,20.03],[1651449600000,20,20.23,19.17,19.86],[1651536000000,19.95,20.29,19.45,20.03],[1651622400000,20,20.39,19.1,20.37],[1651708800000,19.94,20.32,18.69,18.96],[1651795200000,18.84,18.89,17.85,18.27],[1652054400000,17.88,17.89,15.91,15.95],[1652140800000,17.3,17.53,15.76,16.21],[1652227200000,16.11,16.89,15.37,15.42],[1652313600000,15.03,15.58,14.3,14.77],[1652400000000,15.05,16.41,15.02,16.22],[1652659200000,16.23,16.59,16.05,16.09],[1652745600000,16.54,17.07,16.26,16.97],[1652832000000,16.58,16.88,15.51,15.9],[1652918400000,15.7,16.24,15.6,15.95],[1653004800000,16.23,16.47,14.79,15.3],[1653264000000,15.29,15.49,14.6,15.1],[1653350400000,15.11,15.14,13.16,13.29],[1653436800000,13.18,13.92,13,13.73],[1653523200000,14.07,15.68,14.02,15.39],[1653609600000,15.48,16.21,15.47,16.2],[1653955200000,16.08,16.34,15.81,16.01],[1654041600000,16.13,16.31,14.92,15.29],[1654128000000,15.26,16.09,15.13,16.08],[1654214400000,15.65,15.89,15.33,15.63],[1654473600000,15.81,16.01,15.44,15.75],[1654560000000,15.42,15.95,15.26,15.89],[1654646400000,15.52,15.84,15.05,15.15],[1654732800000,15.14,15.24,13.75,13.76],[1654819200000,13.5,14.22,13.08,13.16],[1655078400000,12.45,12.47,11.45,11.55],[1655164800000,11.83,11.99,10.96,11.12],[1655251200000,11.26,11.94,11.2,11.73],[1655337600000,11.21,11.29,10.31,10.38],[1655424000000,10.46,11.45,10.34,11.43],[1655769600000,11.49,11.8,11.23,11.47],[1655856000000,11.36,11.79,11.21,11.47],[1655942400000,11.45,11.7,10.95,11.46],[1656028800000,11.63,13.27,11.47,13.22],[1656288000000,13.21,13.21,12.43,12.87],[1656374400000,13.21,13.58,12.72,12.76],[1656460800000,12.2,12.2,11.3,11.57],[1656547200000,11.31,11.31,10.5,11.12],[1656633600000,11.03,11.38,10.91,11.33],[1656979200000,11.05,12.48,10.47,12.46],[1657065600000,12.32,12.67,11.2,11.27],[1657152000000,11.51,11.87,11.5,11.81],[1657238400000,11.71,11.91,11.29,11.53],[1657497600000,11.32,11.41,10.83,10.96],[1657584000000,11.01,11.8,10.91,11.6],[1657670400000,11.14,11.61,10.96,11.52],[1657756800000,11.36,11.61,11.13,11.18],[1657843200000,11.38,11.85,11.19,11.8],[1658102400000,12.15,12.96,12.14,12.39],[1658188800000,12.75,13.13,12.58,12.85],[1658275200000,12.85,13.51,12.7,13.46],[1658361600000,12.49,12.52,12.11,12.48],[1658448000000,12.7,12.69,11.84,11.97],[1658707200000,11.9,11.97,11.4,11.82],[1658793600000,11.66,11.67,11.16,11.18],[1658880000000,11.64,11.77,11.33,11.5],[1658966400000,11.78,12.21,11.3,12.11],[1659052800000,12,12.23,11.67,12.15],[1659312000000,11.98,12.04,11.54,11.98],[1659398400000,11.79,12.82,11.69,12.47],[1659484800000,12.66,13.08,12.57,12.99],[1659571200000,13,13.16,12.74,12.98],[1659657600000,12.78,13.48,12.67,13.21],[1659916800000,13.49,14.08,13.4,13.53],[1660003200000,12.46,12.68,11.86,12.1],[1660089600000,12.69,13.9,12.6,13.56],[1660176000000,14.1,14.3,13.61,13.76],[1660262400000,13.94,14.3,13.79,14.16],[1660521600000,13.97,14.28,13.8,14.16],[1660608000000,13.97,14.8,13.84,14.56],[1660694400000,14.11,14.2,13.55,13.8],[1660780800000,13.82,13.93,13.49,13.81],[1660867200000,13.36,13.52,12.91,13.18],[1661126400000,12.75,12.84,12.5,12.55],[1661212800000,12.75,13.01,12.67,12.85],[1661299200000,12.93,14.04,12.89,13.93],[1661385600000,14.16,14.75,14.15,14.48],[1661472000000,14.16,14.75,13.7,13.72],[1661731200000,13.31,13.81,13.2,13.57],[1661817600000,13.91,14.27,13.15,13.44],[1661904000000,13.73,13.76,13.01,13.08],[1661990400000,12.85,13.04,12.38,13.01],[1662076800000,13.35,13.52,12.87,13.05],[1662422400000,13.5,13.72,12.85,13.32],[1662508800000,13.38,14.11,13.32,14.04],[1662595200000,13.72,14.3,13.61,14.28],[1662681600000,14.39,14.76,14.36,14.6],[1662940800000,14.74,15.11,14.41,14.8],[1663027200000,14,14.66,13.88,14.4],[1663113600000,14.38,15.1,14.05,15.07],[1663200000000,15.01,15.78,15,15.49],[1663286400000,15,15.45,14.88,15.31],[1663545600000,15.1,15.71,15.05,15.33],[1663632000000,15.8,15.8,15.03,15.19],[1663718400000,15.15,15.47,14.45,14.58],[1663804800000,14.72,15.02,14.09,14.39],[1663891200000,13.96,13.99,13.12,13.55],[1664150400000,13.67,14.2,13.36,13.39],[1664236800000,13.82,14.37,13.69,13.96],[1664323200000,14,14.71,13.88,14.64],[1664409600000,14.26,14.36,13.63,13.86],[1664496000000,13.24,13.34,11.32,11.36],[1664755200000,11.55,12,10.83,11.4],[1664841600000,11.85,13.35,11.82,13.32],[1664928000000,12.93,13.33,12.64,13.22],[1665014400000,13.11,13.65,12.72,13.29],[1665100800000,13.01,13.2,12.42,12.9],[1665360000000,12.82,12.99,11.5,11.91],[1665446400000,11.89,12.08,11.19,11.63],[1665532800000,11.99,13.09,11.69,12.98],[1665619200000,12.42,13.34,12.28,12.95],[1665705600000,13.3,13.48,12.92,13.03],[1665964800000,13.46,13.58,13.06,13.18],[1666051200000,13.75,14.44,13.75,14.31],[1666137600000,14.21,14.43,13.86,13.91],[1666224000000,14.02,14.64,14.01,14.23],[1666310400000,14.16,14.96,13.95,14.93],[1666569600000,14.95,15.37,14.6,15.31],[1666656000000,15.38,15.85,15.2,15.83],[1666742400000,15.71,16.52,15.65,15.9],[1666828800000,16.26,16.45,15.91,15.93],[1666915200000,15.86,16.58,15.71,16.52],[1667174400000,16.71,17.08,16.33,16.89],[1667260800000,17.29,17.54,16.78,16.79],[1667347200000,16.65,17.28,16.27,16.35],[1667433600000,15.74,17.2,15.67,16.99],[1667520000000,17.53,17.75,16.64,16.94],[1667779200000,17.04,17.06,16.39,16.67],[1667865600000,17.03,18.29,16.94,17.28],[1667952000000,16.93,16.91,15.75,15.79],[1668038400000,16.61,17.4,16.42,17.09],[1668124800000,17.36,18.31,16.88,17.86],[1668384000000,17.98,18.38,17.64,17.87],[1668470400000,18.36,18.67,17.9,18.3],[1668556800000,17.44,17.83,17.01,17.59],[1668643200000,16.42,16.58,15.9,16.4],[1668729600000,16.73,16.85,16.17,16.37],[1668988800000,16.41,16.53,15.92,16.12],[1669075200000,16.2,16.47,15.95,16.21],[1669161600000,16.29,16.48,16.01,16.32],[1669334400000,16.37,16.71,16.26,16.43],[1669593600000,16.24,16.41,15.86,15.91],[1669680000000,15.98,16.7,15.98,16.57],[1669766400000,16.66,16.72,15.93,16.44],[1669852800000,16.51,17.05,16.39,16.62],[1669939200000,16.25,16.59,16.1,16.54],[1670198400000,16.32,16.97,16.15,16.21],[1670284800000,16.3,16.5,15.44,15.83],[1670371200000,15.74,15.89,15.39,15.46],[1670457600000,15.73,16.04,15.58,15.72],[1670544000000,15.68,15.82,15.32,15.35],[1670803200000,15.25,15.64,14.84,15.46],[1670889600000,16.13,16.22,14.66,15.03],[1670976000000,15.03,15.21,14.66,15.08],[1671062400000,14.72,14.92,14.44,14.76],[1671148800000,14.57,14.9,14.21,14.32],[1671408000000,14.31,14.31,13.52,13.67],[1671494400000,13.53,13.93,13.46,13.59],[1671580800000,13.54,14.13,13.5,13.75],[1671667200000,13.6,13.64,12.71,13.07],[1671753600000,13.01,13.12,12.73,13],[1672099200000,12.99,13.02,12.51,12.54],[1672185600000,12.5,12.62,12.1,12.14],[1672272000000,12.22,12.57,12.16,12.47],[1672358400000,12.25,12.43,12.04,12.24],[1672704000000,12.5,12.59,11.76,11.86],[1672790400000,11.99,12.48,11.78,12.46],[1672876800000,12.25,12.92,12.13,12.76],[1672963200000,12.78,13.07,12.55,13.04],[1673222400000,13.23,13.88,13.12,13.78],[1673308800000,13.37,14.22,13.31,14.14],[1673395200000,14.15,14.59,14.04,14.58],[1673481600000,14.79,15.46,14.65,15.35],[1673568000000,15.14,15.69,15.06,15.63],[1673913600000,15.68,16.01,15.32,16],[1674000000000,16.24,16.36,15.36,15.53],[1674086400000,15.03,15.27,14.38,14.78],[1674172800000,14.93,15.78,14.85,15.45],[1674432000000,15.67,15.74,15.48,15.52],[1674518400000,15.68,18.54,14.95,15.43],[1674604800000,15.13,15.46,14.81,15.42],[1674691200000,15.63,15.71,15.1,15.2],[1674777600000,15.14,15.41,14.99,15.01],[1675036800000,14.81,15.32,14.65,14.84],[1675123200000,15.1,15.22,14.82,15.21],[1675209600000,15.24,16.2,15.14,16.11],[1675296000000,16.5,17.16,16.2,17.11],[1675382400000,16.7,17.09,16.42,16.57],[1675641600000,16.31,16.62,16.22,16.59],[1675728000000,17.01,17.74,16.67,17.48],[1675814400000,17.5,17.69,16.94,16.97],[1675900800000,17.22,17.41,16.72,16.92],[1675987200000,16.61,16.7,16.12,16.24],[1676246400000,16.3,17,16.17,16.93],[1676332800000,16.85,17.49,16.65,17.45],[1676419200000,17.38,18.12,17.22,18.11],[1676505600000,17.86,18.03,17.61,17.8],[1676592000000,17.55,17.7,17.25,17.63],[1676937600000,17.31,17.49,16.78,16.98],[1677024000000,16.96,17.2,16.59,16.84],[1677110400000,17.02,17.09,16.42,16.75],[1677196800000,16.39,16.43,16.11,16.4],[1677456000000,16.65,16.92,16.44,16.5],[1677542400000,15.7,15.79,14.45,14.82],[1677628800000,14.86,15.28,14.65,15.14],[1677715200000,14.88,15.6,14.61,15.55],[1677801600000,15.58,16.3,15.58,16.23],[1678060800000,16.45,16.89,16.21,16.32],[1678147200000,16.45,16.59,15.94,15.96],[1678233600000,15.92,15.93,15.07,15.28],[1678320000000,15.25,15.27,14.31,14.38],[1678406400000,14.32,14.51,13.76,14.06],[1678665600000,13.7,13.95,13.28,13.49],[1678752000000,13.9,14.06,13.24,13.35],[1678838400000,12.84,13.11,12.52,12.91],[1678924800000,12.63,13.32,12.49,13.11],[1679011200000,12.89,12.96,12.47,12.58],[1679270400000,12.58,12.71,12.25,12.37],[1679356800000,12.72,13.1,12.73,12.88],[1679443200000,12.83,13,12.44,12.47],[1679529600000,12.53,13.01,12.36,12.57],[1679616000000,12.38,12.54,12.16,12.52],[1679875200000,12.73,12.87,12.15,12.2],[1679961600000,12.29,12.72,12.29,12.45],[1680048000000,12.74,13.19,12.67,13.16],[1680134400000,13.4,13.49,13.2,13.27],[1680220800000,13.35,13.46,13.2,13.45],[1680480000000,13.3,13.42,13.14,13.35],[1680566400000,13.48,13.53,12.72,13.24],[1680652800000,13.07,13.24,12.86,12.92],[1680739200000,12.96,13.19,12.82,13.08],[1681084800000,12.98,13.36,12.92,13.35],[1681171200000,13.45,13.7,13.27,13.54],[1681257600000,13.71,13.76,12.68,12.73],[1681344000000,12.82,12.98,12.61,12.87],[1681430400000,12.91,12.97,12.62,12.64],[1681689600000,12.65,12.97,12.56,12.95],[1681776000000,12.95,13.15,12.84,13.11],[1681862400000,12.94,13.22,12.79,13.21],[1681948800000,12.97,13.12,12.6,12.64],[1682035200000,12.6,13.08,12.44,13.04],[1682294400000,12.99,13.29,12.72,13.05],[1682380800000,13.02,13.02,12.65,12.73],[1682467200000,12.86,12.95,12.41,12.46],[1682553600000,12.65,12.85,12.42,12.83],[1682640000000,12.88,13.42,12.78,13.35],[1682899200000,13.46,14.66,13.12,14.54],[1682985600000,14.46,14.63,13.97,14.37],[1683072000000,14.44,14.64,14.13,14.14],[1683158400000,14.73,14.78,13.57,13.75],[1683244800000,13.99,14.4,13.88,14.13],[1683504000000,14.26,14.42,14.05,14.26],[1683590400000,14.12,14.25,13.82,14.11],[1683676800000,14.26,14.26,13.73,14.08],[1683763200000,13.94,14.16,13.63,13.66],[1683849600000,13.73,13.73,13.01,13.24],[1684108800000,13.24,13.77,13.16,13.71],[1684195200000,13.62,13.85,13.32,13.48],[1684281600000,13.64,14.4,13.6,14.35],[1684368000000,14.26,14.59,14.24,14.53],[1684454400000,14.54,14.52,13.99,14.15],[1684713600000,14.23,14.52,13.91,14.33],[1684800000000,14.24,14.93,14.16,14.47],[1684886400000,14.29,14.3,13.87,14.23],[1684972800000,14.4,14.69,14.23,14.48],[1685059200000,14.55,14.73,14.35,14.48],[1685404800000,14.73,14.99,14.52,14.82],[1685491200000,14.89,14.97,14.35,14.85],[1685577600000,14.85,15.57,14.74,15.51],[1685664000000,15.71,16.16,15.68,15.78],[1685923200000,15.75,16.21,15.66,16.18],[1686009600000,16.15,16.85,16.11,16.75],[1686096000000,16.87,17.23,16.77,17.02],[1686182400000,16.92,17.1,16.63,16.81],[1686268800000,17,17.39,16.94,17.17],[1686528000000,17.65,18.82,17.58,18.41],[1686614400000,18.62,19.59,18.35,19.47],[1686700800000,19.59,19.68,18.89,19.3],[1686787200000,19,19.61,18.9,19.54],[1686873600000,19.67,19.77,18.96,19.13],[1687219200000,19.17,19.37,18.94,19.29],[1687305600000,19.23,19.56,18.87,19.22],[1687392000000,18.89,19.29,18.86,19.08],[1687478400000,18.84,19.61,18.71,19.4],[1687737600000,18.72,19.1,18.16,18.53],[1687824000000,18.69,19.65,18.69,19.59],[1687910400000,19.6,21.3,19.54,21.07],[1687996800000,21.06,21.57,20.77,20.9],[1688083200000,21.4,21.9,21.17,21.77],[1688342400000,21.56,22.16,21.55,21.91],[1688515200000,21.74,22.35,21.69,22.16],[1688601600000,21.86,22.18,21.23,21.74],[1688688000000,21.91,22.28,21.73,21.89],[1688947200000,21.96,22.53,21.87,22.52],[1689033600000,22.68,22.68,22.09,22.41],[1689120000000,22.66,22.75,21.78,21.8],[1689206400000,21.95,22.08,21.44,21.49],[1689292800000,21.44,21.48,20.38,20.42],[1689552000000,20.38,21.05,20.34,20.76],[1689638400000,20.52,21.37,20.51,21.15],[1689724800000,21.16,21.16,20.66,21.14],[1689811200000,20.83,21.23,20.66,20.68],[1689897600000,20.85,21.08,20.61,21.03],[1690156800000,21.1,21.15,20.44,20.81],[1690243200000,20.7,20.76,20.27,20.3],[1690329600000,20.4,20.87,20.34,20.77],[1690416000000,21.99,22.23,21.24,21.33],[1690502400000,21.71,21.77,21.36,21.54],[1690761600000,21.84,22.12,21.47,22.07],[1690848000000,19.66,20.1,18.38,19.41],[1690934400000,18.75,19.11,18.62,18.64],[1691020800000,18.38,18.68,18.03,18.28],[1691107200000,18.44,18.41,17.82,17.95],[1691366400000,18.1,18.56,18,18.48],[1691452800000,18.19,18.46,17.97,18.42],[1691539200000,18.41,18.54,17.85,17.9],[1691625600000,18.1,18.24,17.77,17.97],[1691712000000,17.73,17.87,17.56,17.68],[1691971200000,17.57,17.82,17.48,17.8],[1692057600000,17.71,17.82,17.54,17.65],[1692144000000,17.51,17.7,17.12,17.12],[1692230400000,17.2,17.29,16.71,16.78],[1692316800000,16.51,16.9,16.49,16.68],[1692576000000,16.82,17.01,16.7,17.01],[1692662400000,17.15,17.31,16.9,17.26],[1692748800000,17.3,17.82,17.02,17.57],[1692835200000,17.46,17.6,16.92,16.93],[1692921600000,16.94,17.1,16.7,16.87],[1693180800000,17,17.12,16.66,16.68],[1693267200000,16.58,17.02,16.49,16.91],[1693353600000,16.8,16.92,16.5,16.54],[1693440000000,16.53,16.72,16.47,16.57],[1693526400000,16.65,16.69,16.26,16.4],[1693872000000,16.32,16.7,15.92,16.66],[1693958400000,16.35,16.69,16.34,16.59],[1694044800000,16.42,16.57,16.14,16.49],[1694131200000,16.44,16.74,16.24,16.3],[1694390400000,16.59,16.76,16.02,16.66],[1694476800000,16.6,16.8,16.42,16.65],[1694563200000,16.56,16.63,16.23,16.35],[1694649600000,16.63,17.35,16.57,17.28],[1694736000000,17.28,17.45,17.04,17.23],[1694995200000,17.06,17.29,16.97,17.12],[1695081600000,17.16,17.47,17.11,17.34],[1695168000000,17.43,17.54,17.12,17.17],[1695254400000,17,17.15,16.84,16.92],[1695340800000,17.05,17.09,15.66,15.66],[1695600000000,15.38,15.69,15.14,15.18],[1695686400000,15.09,15.56,15.06,15.39],[1695772800000,15.47,16.35,15.47,16.29],[1695859200000,16.12,17.08,16.11,16.94],[1695945600000,16.71,17.08,16.05,16.48],[1696204800000,16.26,16.92,16.26,16.44],[1696291200000,16.28,16.42,15.65,15.85],[1696377600000,15.97,16.48,15.96,16.46],[1696464000000,16.62,16.78,16.39,16.44],[1696550400000,16.2,16.78,16.1,16.65],[1696809600000,15.85,16.66,15.7,16.65],[1696896000000,16.71,16.98,16.5,16.61],[1696982400000,16.62,16.77,15.54,15.66],[1697068800000,15.78,16.03,15.34,15.49],[1697155200000,15.27,15.34,14.71,14.86],[1697414400000,15.06,15.25,14.91,14.96],[1697500800000,14.88,15.25,14.73,15.14],[1697587200000,14.81,15,14.29,14.32],[1697673600000,14.33,14.5,13.95,13.96],[1697760000000,13.75,13.95,13.52,13.58],[1698019200000,13.46,14.2,13.38,13.92],[1698105600000,14.02,14.25,13.88,13.95],[1698192000000,13.85,13.89,13.55,13.72],[1698278400000,13.98,14.13,13.13,13.54],[1698364800000,13.69,13.8,13.24,13.36],[1698624000000,13.54,13.71,13.29,13.52],[1698710400000,13.53,13.68,13.2,13.6],[1698796800000,13.57,14.09,12.89,13.1],[1698883200000,13.28,13.6,12.84,13.07],[1698969600000,13.33,14.14,13.33,13.81],[1699228800000,13.91,13.99,12.95,13.11],[1699315200000,13.1,13.55,13,13.39],[1699401600000,13.43,13.76,13.35,13.44],[1699488000000,13.35,13.41,12.71,12.76],[1699574400000,12.78,13.28,12.71,13.18],[1699833600000,13.09,13.17,12.87,13.1],[1699920000000,13.7,14.59,13.69,14.03],[1700006400000,14.12,14.69,14.1,14.68],[1700092800000,14.49,14.77,14.26,14.63],[1700179200000,14.73,14.94,14.65,14.93],[1700438400000,14.88,14.98,14.6,14.62],[1700524800000,14.42,14.59,14.13,14.33],[1700611200000,14.67,15.02,14.31,14.39],[1700784000000,14.35,14.45,14.16,14.37],[1701043200000,14.28,14.69,14.22,14.38],[1701129600000,14.31,14.58,14.14,14.48],[1701216000000,14.67,15.12,14.51,14.83],[1701302400000,14.99,15.34,14.75,15.27],[1701388800000,15.19,16.44,15.11,16.42],[1701648000000,16.4,17.53,16.37,17.5],[1701734400000,17.41,17.9,17.33,17.59],[1701820800000,17.89,18.68,17.85,18.18],[1701907200000,18.23,18.86,18.16,18.77],[1701993600000,18.83,18.96,18.59,18.68],[1702252800000,18.5,18.68,18.14,18.42],[1702339200000,18.42,18.58,18.19,18.45],[1702425600000,18.33,19.23,18.16,19.22],[1702512000000,19.5,20.8,19.48,20.35],[1702598400000,20.29,20.46,20.07,20.36],[1702857600000,20.31,20.59,20.08,20.32],[1702944000000,20.45,20.88,20.33,20.69],[1703030400000,20.56,20.67,19.82,19.87],[1703116800000,20.18,21.13,20.18,20.95],[1703203200000,20.93,21.26,20.81,20.95],[1703548800000,20.9,20.86,20.33,20.35],[1703635200000,20.24,20.43,20.15,20.38],[1703721600000,20.35,20.67,20.29,20.47],[1703808000000,20.27,20.49,20.01,20.04],[1704153600000,19.78,19.84,18.13,18.32],[1704240000000,17.76,17.93,17.29,17.32],[1704326400000,17.34,18.08,17.25,17.65],[1704412800000,17.35,18.03,17.33,17.8],[1704672000000,17.93,18.1,17.32,17.76],[1704758400000,17.45,17.65,17.34,17.38],[1704844800000,17.3,17.65,17.24,17.59],[1704931200000,17.53,17.59,17.11,17.51],[1705017600000,17.42,17.45,16.64,16.75],[1705363200000,16.55,17.26,16.47,17.25],[1705449600000,16.88,17.18,16.83,17.08],[1705536000000,17.3,17.66,17,17.51],[1705622400000,17.56,17.76,17.25,17.76],[1705881600000,17.89,18.07,17.3,17.48],[1705968000000,17.55,17.88,17.33,17.41],[1706054400000,17.65,17.68,17.26,17.51],[1706140800000,17.57,17.93,17.43,17.75],[1706227200000,17.87,17.95,17.19,17.22],[1706486400000,17.19,17.78,17.03,17.76],[1706572800000,17.74,18.01,17.6,17.66],[1706659200000,17.58,18.29,17.34,17.8],[1706745600000,18.1,18.47,17.31,17.79],[1706832000000,17.64,17.76,17.19,17.74],[1707091200000,17.59,17.61,16.98,17.14],[1707177600000,17.06,17.51,16.87,17.44],[1707264000000,17.49,17.55,17.11,17.39],[1707350400000,17.36,17.67,17.13,17.5],[1707436800000,17.52,17.54,16.36,16.42],[1707696000000,16.37,16.85,16.36,16.64],[1707782400000,16.14,16.52,16.03,16.29],[1707868800000,16.43,16.63,16.14,16.55],[1707955200000,16.6,17.03,16.43,16.51],[1708041600000,16.3,16.49,16.11,16.26],[1708387200000,16.16,16.3,15.86,16.18],[1708473600000,16.01,16.13,15.87,16.1],[1708560000000,16.81,16.97,16.21,16.34],[1708646400000,16.13,16.45,16.05,16.17],[1708905600000,16.11,16.5,15.93,15.93],[1708992000000,17.69,19.15,17.57,19.09],[1709078400000,19.06,19.75,18.52,18.7],[1709164800000,18.98,19.47,18.69,19.39],[1709251200000,19.49,19.68,19.08,19.29],[1709510400000,19.3,19.6,19.01,19.42],[1709596800000,19.24,19.8,19.13,19.66],[1709683200000,19.77,20.18,19.62,20.03],[1709769600000,20.21,20.47,19.58,19.63],[1709856000000,19.84,20.31,19.8,19.99],[1710115200000,19.99,20.1,19.7,19.8],[1710201600000,19.8,19.85,19.14,19.56],[1710288000000,19.54,20.05,18.95,19.87],[1710374400000,19.77,19.85,19.24,19.33],[1710460800000,19.25,19.5,19.18,19.4],[1710720000000,19.52,19.9,19.37,19.65],[1710806400000,19.64,19.71,19.4,19.44],[1710892800000,19.42,20.21,19.37,20.18],[1710979200000,20.36,20.68,20.31,20.54],[1711065600000,20.5,20.91,20.5,20.7],[1711324800000,20.93,21.06,20.47,20.54],[1711411200000,20.6,20.72,20.03,20.16],[1711497600000,20.14,21.73,19.94,21.34],[1711584000000,21.28,21.35,20.9,20.93],[1711929600000,20.97,21.16,20.72,20.94],[1712016000000,20.45,20.45,19.17,19.26],[1712102400000,19.16,19.54,19.03,19.28],[1712188800000,19.52,20.19,18.73,18.83],[1712275200000,18.77,18.93,18.57,18.89],[1712534400000,18.99,19.61,18.99,19.39],[1712620800000,19.46,19.7,18.71,19.41],[1712707200000,19.02,19.11,18.16,18.4],[1712793600000,18.5,18.71,18.24,18.63],[1712880000000,18.21,18.19,17.74,17.77],[1713139200000,18.08,18.36,17.22,17.34],[1713225600000,17.17,17.57,16.98,17.47],[1713312000000,17.8,18.12,17.71,18.02],[1713398400000,18.1,18.64,18.03,18.17],[1713484800000,18.08,18.56,18.02,18.29],[1713744000000,18.48,18.62,18.17,18.54],[1713830400000,18.67,19.61,18.65,19.54],[1713916800000,19.51,19.71,19.24,19.39],[1714003200000,19.26,19.65,18.95,19.35],[1714089600000,19.37,19.55,18.9,19.04],[1714348800000,19.05,19.26,18.88,19.18],[1714435200000,18.99,19.15,18.79,18.92]],"move5":[[1557187200000,57.726],[1557273600000,57.594],[1557360000000,57.732],[1557446400000,57.662],[1557705600000,57.062],[1557792000000,56.884],[1643155200000,49.602],[1643241600000,42.054],[1643328000000,34.386],[1643587200000,27.494],[1643673600000,20.556],[1643760000000,20.632],[1643846400000,20.76],[1643932800000,20.898],[1644192000000,21.122],[1644278400000,21.35],[1644364800000,21.832],[1644451200000,22.26],[1644537600000,22.498],[1644796800000,22.326],[1644883200000,22.286],[1644969600000,22.092],[1645056000000,21.92],[1645142400000,21.872],[1645488000000,21.726],[1645574400000,21.074],[1645660800000,20.398],[1645747200000,19.974],[1646006400000,19.632],[1646092800000,19.256],[1646179200000,19.21],[1646265600000,19.048],[1646352000000,18.596],[1646611200000,17.774],[1646697600000,17.27],[1646784000000,16.92],[1646870400000,16.768],[1646956800000,16.788],[1647216000000,17.124],[1647302400000,17.582],[1647388800000,17.984],[1647475200000,18.362],[1647561600000,18.844],[1647820800000,19.358],[1647907200000,19.69],[1647993600000,19.706],[1648080000000,19.718],[1648166400000,19.71],[1648425600000,19.892],[1648512000000,20.146],[1648598400000,20.51],[1648684800000,20.936],[1648771200000,21.328],[1649030400000,21.614],[1649116800000,21.816],[1649203200000,21.708],[1649289600000,21.398],[1649376000000,21.022],[1649635200000,20.68],[1649721600000,20.282],[1649808000000,20.436],[1649894400000,20.698],[1650240000000,20.952],[1650326400000,21.336],[1650412800000,21.7],[1650499200000,21.778],[1650585600000,21.676],[1650844800000,21.682],[1650931200000,21.21],[1651017600000,20.788],[1651104000000,20.544],[1651190400000,20.324],[1651449600000,20.048],[1651536000000,20.09],[1651622400000,20.182],[1651708800000,19.85],[1651795200000,19.498],[1652054400000,18.716],[1652140800000,17.952],[1652227200000,16.962],[1652313600000,16.124],[1652400000000,15.714],[1652659200000,15.742],[1652745600000,15.894],[1652832000000,15.99],[1652918400000,16.226],[1653004800000,16.042],[1653264000000,15.844],[1653350400000,15.108],[1653436800000,14.674],[1653523200000,14.562],[1653609600000,14.742],[1653955200000,14.924],[1654041600000,15.324],[1654128000000,15.794],[1654214400000,15.842],[1654473600000,15.752],[1654560000000,15.728],[1654646400000,15.7],[1654732800000,15.236],[1654819200000,14.742],[1655078400000,13.902],[1655164800000,12.948],[1655251200000,12.264],[1655337600000,11.588],[1655424000000,11.242],[1655769600000,11.226],[1655856000000,11.296],[1655942400000,11.242],[1656028800000,11.81],[1656288000000,12.098],[1656374400000,12.356],[1656460800000,12.376],[1656547200000,12.308],[1656633600000,11.93],[1656979200000,11.848],[1657065600000,11.55],[1657152000000,11.598],[1657238400000,11.68],[1657497600000,11.606],[1657584000000,11.434],[1657670400000,11.484],[1657756800000,11.358],[1657843200000,11.412],[1658102400000,11.698],[1658188800000,11.948],[1658275200000,12.336],[1658361600000,12.596],[1658448000000,12.63],[1658707200000,12.516],[1658793600000,12.182],[1658880000000,11.79],[1658966400000,11.716],[1659052800000,11.752],[1659312000000,11.784],[1659398400000,12.042],[1659484800000,12.34],[1659571200000,12.514],[1659657600000,12.726],[1659916800000,13.036],[1660003200000,12.962],[1660089600000,13.076],[1660176000000,13.232],[1660262400000,13.422],[1660521600000,13.548],[1660608000000,14.04],[1660694400000,14.088],[1660780800000,14.098],[1660867200000,13.902],[1661126400000,13.58],[1661212800000,13.238],[1661299200000,13.264],[1661385600000,13.398],[1661472000000,13.506],[1661731200000,13.71],[1661817600000,13.828],[1661904000000,13.658],[1661990400000,13.364],[1662076800000,13.23],[1662422400000,13.18],[1662508800000,13.3],[1662595200000,13.54],[1662681600000,13.858],[1662940800000,14.208],[1663027200000,14.424],[1663113600000,14.63],[1663200000000,14.872],[1663286400000,15.014],[1663545600000,15.12],[1663632000000,15.278],[1663718400000,15.18],[1663804800000,14.96],[1663891200000,14.608],[1664150400000,14.22],[1664236800000,13.974],[1664323200000,13.986],[1664409600000,13.88],[1664496000000,13.442],[1664755200000,13.044],[1664841600000,12.916],[1664928000000,12.632],[1665014400000,12.518],[1665100800000,12.826],[1665360000000,12.928],[1665446400000,12.59],[1665532800000,12.542],[1665619200000,12.474],[1665705600000,12.5],[1665964800000,12.754],[1666051200000,13.29],[1666137600000,13.476],[1666224000000,13.732],[1666310400000,14.112],[1666569600000,14.538],[1666656000000,14.842],[1666742400000,15.24],[1666828800000,15.58],[1666915200000,15.898],[1667174400000,16.214],[1667260800000,16.406],[1667347200000,16.496],[1667433600000,16.708],[1667520000000,16.792],[1667779200000,16.748],[1667865600000,16.846],[1667952000000,16.734],[1668038400000,16.754],[1668124800000,16.938],[1668384000000,17.178],[1668470400000,17.382],[1668556800000,17.742],[1668643200000,17.604],[1668729600000,17.306],[1668988800000,16.956],[1669075200000,16.538],[1669161600000,16.284],[1669334400000,16.29],[1669593600000,16.198],[1669680000000,16.288],[1669766400000,16.334],[1669852800000,16.394],[1669939200000,16.416],[1670198400000,16.476],[1670284800000,16.328],[1670371200000,16.132],[1670457600000,15.952],[1670544000000,15.714],[1670803200000,15.564],[1670889600000,15.404],[1670976000000,15.328],[1671062400000,15.136],[1671148800000,14.93],[1671408000000,14.572],[1671494400000,14.284],[1671580800000,14.018],[1671667200000,13.68],[1671753600000,13.416],[1672099200000,13.19],[1672185600000,12.9],[1672272000000,12.644],[1672358400000,12.478],[1672704000000,12.25],[1672790400000,12.234],[1672876800000,12.358],[1672963200000,12.472],[1673222400000,12.78],[1673308800000,13.236],[1673395200000,13.66],[1673481600000,14.178],[1673568000000,14.696],[1673913600000,15.14],[1674000000000,15.418],[1674086400000,15.458],[1674172800000,15.478],[1674432000000,15.456],[1674518400000,15.342],[1674604800000,15.32],[1674691200000,15.404],[1674777600000,15.316],[1675036800000,15.18],[1675123200000,15.136],[1675209600000,15.274],[1675296000000,15.656],[1675382400000,15.968],[1675641600000,16.318],[1675728000000,16.772],[1675814400000,16.944],[1675900800000,16.906],[1675987200000,16.84],[1676246400000,16.908],[1676332800000,16.902],[1676419200000,17.13],[1676505600000,17.306],[1676592000000,17.584],[1676937600000,17.594],[1677024000000,17.472],[1677110400000,17.2],[1677196800000,16.92],[1677456000000,16.694],[1677542400000,16.262],[1677628800000,15.922],[1677715200000,15.682],[1677801600000,15.648],[1678060800000,15.612],[1678147200000,15.84],[1678233600000,15.868],[1678320000000,15.634],[1678406400000,15.2],[1678665600000,14.634],[1678752000000,14.112],[1678838400000,13.638],[1678924800000,13.384],[1679011200000,13.088],[1679270400000,12.864],[1679356800000,12.77],[1679443200000,12.682],[1679529600000,12.574],[1679616000000,12.562],[1679875200000,12.528],[1679961600000,12.442],[1680048000000,12.58],[1680134400000,12.72],[1680220800000,12.906],[1680480000000,13.136],[1680566400000,13.294],[1680652800000,13.246],[1680739200000,13.208],[1681084800000,13.188],[1681171200000,13.226],[1681257600000,13.124],[1681344000000,13.114],[1681430400000,13.026],[1681689600000,12.946],[1681776000000,12.86],[1681862400000,12.956],[1681948800000,12.91],[1682035200000,12.99],[1682294400000,13.01],[1682380800000,12.934],[1682467200000,12.784],[1682553600000,12.822],[1682640000000,12.884],[1682899200000,13.182],[1682985600000,13.51],[1683072000000,13.846],[1683158400000,14.03],[1683244800000,14.186],[1683504000000,14.13],[1683590400000,14.078],[1683676800000,14.066],[1683763200000,14.048],[1683849600000,13.87],[1684108800000,13.76],[1684195200000,13.634],[1684281600000,13.688],[1684368000000,13.862],[1684454400000,14.044],[1684713600000,14.168],[1684800000000,14.366],[1684886400000,14.342],[1684972800000,14.332],[1685059200000,14.398],[1685404800000,14.496],[1685491200000,14.572],[1685577600000,14.828],[1685664000000,15.088],[1685923200000,15.428],[1686009600000,15.814],[1686096000000,16.248],[1686182400000,16.508],[1686268800000,16.786],[1686528000000,17.232],[1686614400000,17.776],[1686700800000,18.232],[1686787200000,18.778],[1686873600000,19.17],[1687219200000,19.346],[1687305600000,19.296],[1687392000000,19.252],[1687478400000,19.224],[1687737600000,19.104],[1687824000000,19.164],[1687910400000,19.534],[1687996800000,19.898],[1688083200000,20.372],[1688342400000,21.048],[1688515200000,21.562],[1688601600000,21.696],[1688688000000,21.894],[1688947200000,22.044],[1689033600000,22.144],[1689120000000,22.072],[1689206400000,22.022],[1689292800000,21.728],[1689552000000,21.376],[1689638400000,21.124],[1689724800000,20.992],[1689811200000,20.83],[1689897600000,20.952],[1690156800000,20.962],[1690243200000,20.792],[1690329600000,20.718],[1690416000000,20.848],[1690502400000,20.95],[1690761600000,21.202],[1690848000000,21.024],[1690934400000,20.598],[1691020800000,19.988],[1691107200000,19.27],[1691366400000,18.552],[1691452800000,18.354],[1691539200000,18.206],[1691625600000,18.144],[1691712000000,18.09],[1691971200000,17.954],[1692057600000,17.8],[1692144000000,17.644],[1692230400000,17.406],[1692316800000,17.206],[1692576000000,17.048],[1692662400000,16.97],[1692748800000,17.06],[1692835200000,17.09],[1692921600000,17.128],[1693180800000,17.062],[1693267200000,16.992],[1693353600000,16.786],[1693440000000,16.714],[1693526400000,16.62],[1693872000000,16.616],[1693958400000,16.552],[1694044800000,16.542],[1694131200000,16.488],[1694390400000,16.54],[1694476800000,16.538],[1694563200000,16.49],[1694649600000,16.648],[1694736000000,16.834],[1694995200000,16.926],[1695081600000,17.064],[1695168000000,17.228],[1695254400000,17.156],[1695340800000,16.842],[1695600000000,16.454],[1695686400000,16.064],[1695772800000,15.888],[1695859200000,15.892],[1695945600000,16.056],[1696204800000,16.308],[1696291200000,16.4],[1696377600000,16.434],[1696464000000,16.334],[1696550400000,16.368],[1696809600000,16.41],[1696896000000,16.562],[1696982400000,16.402],[1697068800000,16.212],[1697155200000,15.854],[1697414400000,15.516],[1697500800000,15.222],[1697587200000,14.954],[1697673600000,14.648],[1697760000000,14.392],[1698019200000,14.184],[1698105600000,13.946],[1698192000000,13.826],[1698278400000,13.742],[1698364800000,13.698],[1698624000000,13.618],[1698710400000,13.548],[1698796800000,13.424],[1698883200000,13.33],[1698969600000,13.42],[1699228800000,13.338],[1699315200000,13.296],[1699401600000,13.364],[1699488000000,13.302],[1699574400000,13.176],[1699833600000,13.174],[1699920000000,13.302],[1700006400000,13.55],[1700092800000,13.924],[1700179200000,14.274],[1700438400000,14.578],[1700524800000,14.638],[1700611200000,14.58],[1700784000000,14.528],[1701043200000,14.418],[1701129600000,14.39],[1701216000000,14.49],[1701302400000,14.666],[1701388800000,15.076],[1701648000000,15.7],[1701734400000,16.322],[1701820800000,16.992],[1701907200000,17.692],[1701993600000,18.144],[1702252800000,18.328],[1702339200000,18.5],[1702425600000,18.708],[1702512000000,19.024],[1702598400000,19.36],[1702857600000,19.74],[1702944000000,20.188],[1703030400000,20.318],[1703116800000,20.438],[1703203200000,20.556],[1703548800000,20.562],[1703635200000,20.5],[1703721600000,20.62],[1703808000000,20.438],[1704153600000,19.912],[1704240000000,19.306],[1704326400000,18.76],[1704412800000,18.226],[1704672000000,17.77],[1704758400000,17.582],[1704844800000,17.636],[1704931200000,17.608],[1705017600000,17.398],[1705363200000,17.296],[1705449600000,17.236],[1705536000000,17.22],[1705622400000,17.27],[1705881600000,17.416],[1705968000000,17.448],[1706054400000,17.534],[1706140800000,17.582],[1706227200000,17.474],[1706486400000,17.53],[1706572800000,17.58],[1706659200000,17.638],[1706745600000,17.646],[1706832000000,17.75],[1707091200000,17.626],[1707177600000,17.582],[1707264000000,17.5],[1707350400000,17.442],[1707436800000,17.178],[1707696000000,17.078],[1707782400000,16.848],[1707868800000,16.68],[1707955200000,16.482],[1708041600000,16.45],[1708387200000,16.358],[1708473600000,16.32],[1708560000000,16.278],[1708646400000,16.21],[1708905600000,16.144],[1708992000000,16.726],[1709078400000,17.246],[1709164800000,17.856],[1709251200000,18.48],[1709510400000,19.178],[1709596800000,19.292],[1709683200000,19.558],[1709769600000,19.606],[1709856000000,19.746],[1710115200000,19.822],[1710201600000,19.802],[1710288000000,19.77],[1710374400000,19.71],[1710460800000,19.592],[1710720000000,19.562],[1710806400000,19.538],[1710892800000,19.6],[1710979200000,19.842],[1711065600000,20.102],[1711324800000,20.28],[1711411200000,20.424],[1711497600000,20.656],[1711584000000,20.734],[1711929600000,20.782],[1712016000000,20.526],[1712102400000,20.35],[1712188800000,19.848],[1712275200000,19.44],[1712534400000,19.13],[1712620800000,19.16],[1712707200000,18.984],[1712793600000,18.944],[1712880000000,18.72],[1713139200000,18.31],[1713225600000,17.922],[1713312000000,17.846],[1713398400000,17.754],[1713484800000,17.858],[1713744000000,18.098],[1713830400000,18.512],[1713916800000,18.786],[1714003200000,19.022],[1714089600000,19.172],[1714348800000,19.3],[1714435200000,19.176]],"move25":[[1644883200000,35.7604],[1644969600000,34.3504],[1645056000000,32.9452],[1645142400000,31.4632],[1645488000000,29.946],[1645574400000,28.43],[1645660800000,26.9112],[1645747200000,25.3936],[1646006400000,23.8572],[1646092800000,22.3848],[1646179200000,20.8952],[1646265600000,20.8004],[1646352000000,20.702],[1646611200000,20.5348],[1646697600000,20.34],[1646784000000,20.168],[1646870400000,20.0276],[1646956800000,19.9076],[1647216000000,19.78],[1647302400000,19.632],[1647388800000,19.4948],[1647475200000,19.3336],[1647561600000,19.2244],[1647820800000,19.152],[1647907200000,19.1048],[1647993600000,18.9788],[1648080000000,18.8588],[1648166400000,18.7824],[1648425600000,18.756],[1648512000000,18.7888],[1648598400000,18.866],[1648684800000,18.9664],[1648771200000,19.0532],[1649030400000,19.1524],[1649116800000,19.3008],[1649203200000,19.3656],[1649289600000,19.4364],[1649376000000,19.5384],[1649635200000,19.7336],[1649721600000,19.9032],[1649808000000,20.0688],[1649894400000,20.2224],[1650240000000,20.3712],[1650326400000,20.576],[1650412800000,20.7268],[1650499200000,20.8276],[1650585600000,20.8852],[1650844800000,20.9388],[1650931200000,20.9464],[1651017600000,20.9464],[1651104000000,20.9952],[1651190400000,21.0064],[1651449600000,21.0064],[1651536000000,20.986],[1651622400000,20.9536],[1651708800000,20.8632],[1651795200000,20.7188],[1652054400000,20.484],[1652140800000,20.2536],[1652227200000,19.9828],[1652313600000,19.7464],[1652400000000,19.582],[1652659200000,19.428],[1652745600000,19.2964],[1652832000000,19.1244],[1652918400000,18.9044],[1653004800000,18.6508],[1653264000000,18.4064],[1653350400000,18.0508],[1653436800000,17.7192],[1653523200000,17.4612],[1653609600000,17.264],[1653955200000,17.0548],[1654041600000,16.8736],[1654128000000,16.7204],[1654214400000,16.5208],[1654473600000,16.3496],[1654560000000,16.1908],[1654646400000,15.9956],[1654732800000,15.7312],[1654819200000,15.4992],[1655078400000,15.2304],[1655164800000,15.0372],[1655251200000,14.858],[1655337600000,14.6564],[1655424000000,14.5228],[1655769600000,14.3328],[1655856000000,14.148],[1655942400000,13.9276],[1656028800000,13.8204],[1656288000000,13.6972],[1656374400000,13.5956],[1656460800000,13.4544],[1656547200000,13.3676],[1656633600000,13.2716],[1656979200000,13.1544],[1657065600000,12.9572],[1657152000000,12.7892],[1657238400000,12.6388],[1657497600000,12.434],[1657584000000,12.2728],[1657670400000,12.1036],[1657756800000,11.9152],[1657843200000,11.7812],[1658102400000,11.7264],[1658188800000,11.714],[1658275200000,11.7904],[1658361600000,11.8448],[1658448000000,11.8544],[1658707200000,11.912],[1658793600000,11.902],[1658880000000,11.9032],[1658966400000,11.9288],[1659052800000,11.9564],[1659312000000,11.9068],[1659398400000,11.8908],[1659484800000,11.9],[1659571200000,11.9564],[1659657600000,12.04],[1659916800000,12.128],[1660003200000,12.1136],[1660089600000,12.2052],[1660176000000,12.2832],[1660262400000,12.3884],[1660521600000,12.5164],[1660608000000,12.6348],[1660694400000,12.726],[1660780800000,12.8312],[1660867200000,12.8864],[1661126400000,12.8928],[1661212800000,12.8928],[1661299200000,12.9116],[1661385600000,12.9916],[1661472000000,13.0616],[1661731200000,13.1316],[1661817600000,13.222],[1661904000000,13.2852],[1661990400000,13.3212],[1662076800000,13.3572],[1662422400000,13.4108],[1662508800000,13.4736],[1662595200000,13.5252],[1662681600000,13.59],[1662940800000,13.6536],[1663027200000,13.6884],[1663113600000,13.8072],[1663200000000,13.8844],[1663286400000,13.9464],[1663545600000,13.9932],[1663632000000,14.0344],[1663718400000,14.0352],[1663804800000,14.0588],[1663891200000,14.0484],[1664150400000,14.0568],[1664236800000,14.1132],[1664323200000,14.1848],[1664409600000,14.182],[1664496000000,14.0572],[1664755200000,13.9644],[1664841600000,13.9544],[1664928000000,13.9456],[1665014400000,13.954],[1665100800000,13.9496],[1665360000000,13.904],[1665446400000,13.8364],[1665532800000,13.794],[1665619200000,13.7408],[1665705600000,13.678],[1665964800000,13.6132],[1666051200000,13.6096],[1666137600000,13.5632],[1666224000000,13.5128],[1666310400000,13.4976],[1666569600000,13.4968],[1666656000000,13.5224],[1666742400000,13.5752],[1666828800000,13.6368],[1666915200000,13.7556],[1667174400000,13.8956],[1667260800000,14.0088],[1667347200000,14.0772],[1667433600000,14.2024],[1667520000000,14.4256],[1667779200000,14.6364],[1667865600000,14.7948],[1667952000000,14.8976],[1668038400000,15.0496],[1668124800000,15.248],[1668384000000,15.4864],[1668470400000,15.7532],[1668556800000,15.9376],[1668643200000,16.0756],[1668729600000,16.2092],[1668988800000,16.3268],[1669075200000,16.4028],[1669161600000,16.4992],[1669334400000,16.5872],[1669593600000,16.6264],[1669680000000,16.6768],[1669766400000,16.7012],[1669852800000,16.73],[1669939200000,16.7544],[1670198400000,16.742],[1670284800000,16.6996],[1670371200000,16.6464],[1670457600000,16.6212],[1670544000000,16.5556],[1670803200000,16.4964],[1670889600000,16.4308],[1670976000000,16.3428],[1671062400000,16.3016],[1671148800000,16.1908],[1671408000000,16.0232],[1671494400000,15.852],[1671580800000,15.67],[1671667200000,15.4892],[1671753600000,15.3532],[1672099200000,15.2],[1672185600000,15.0408],[1672272000000,14.8912],[1672358400000,14.728],[1672704000000,14.5452],[1672790400000,14.4072],[1672876800000,14.2548],[1672963200000,14.1188],[1673222400000,14.0052],[1673308800000,13.9092],[1673395200000,13.844],[1673481600000,13.8248],[1673568000000,13.8316],[1673913600000,13.8428],[1674000000000,13.85],[1674086400000,13.8228],[1674172800000,13.8396],[1674432000000,13.8572],[1674518400000,13.884],[1674604800000,13.928],[1674691200000,13.9892],[1674777600000,14.046],[1675036800000,14.0896],[1675123200000,14.1752],[1675209600000,14.2996],[1675296000000,14.4824],[1675382400000,14.6596],[1675641600000,14.8244],[1675728000000,15.034],[1675814400000,15.2384],[1675900800000,15.4168],[1675987200000,15.556],[1676246400000,15.7116],[1676332800000,15.8584],[1676419200000,16.0172],[1676505600000,16.146],[1676592000000,16.2372],[1676937600000,16.2912],[1677024000000,16.3248],[1677110400000,16.3736],[1677196800000,16.4384],[1677456000000,16.4804],[1677542400000,16.4524],[1677628800000,16.4408],[1677715200000,16.446],[1677801600000,16.4872],[1678060800000,16.5396],[1678147200000,16.5844],[1678233600000,16.5872],[1678320000000,16.518],[1678406400000,16.396],[1678665600000,16.2728],[1678752000000,16.1432],[1678838400000,15.9604],[1678924800000,15.806],[1679011200000,15.6324],[1679270400000,15.4776],[1679356800000,15.3156],[1679443200000,15.1164],[1679529600000,14.8948],[1679616000000,14.6836],[1679875200000,14.4664],[1679961600000,14.2852],[1680048000000,14.138],[1680134400000,13.9988],[1680220800000,13.8808],[1680480000000,13.7548],[1680566400000,13.6916],[1680652800000,13.6028],[1680739200000,13.504],[1681084800000,13.3888],[1681171200000,13.2776],[1681257600000,13.1484],[1681344000000,13.052],[1681430400000,12.9824],[1681689600000,12.938],[1681776000000,12.9228],[1681862400000,12.9172],[1681948800000,12.9064],[1682035200000,12.9036],[1682294400000,12.9224],[1682380800000,12.9368],[1682467200000,12.92],[1682553600000,12.9344],[1682640000000,12.9656],[1682899200000,13.0464],[1682985600000,13.1332],[1683072000000,13.2008],[1683158400000,13.2244],[1683244800000,13.2588],[1683504000000,13.2912],[1683590400000,13.3216],[1683676800000,13.3552],[1683763200000,13.3848],[1683849600000,13.3912],[1684108800000,13.4056],[1684195200000,13.4032],[1684281600000,13.468],[1684368000000,13.5344],[1684454400000,13.5948],[1684713600000,13.65],[1684800000000,13.7044],[1684886400000,13.7452],[1684972800000,13.8188],[1685059200000,13.8764],[1685404800000,13.9472],[1685491200000,14.032],[1685577600000,14.154],[1685664000000,14.272],[1685923200000,14.3852],[1686009600000,14.4736],[1686096000000,14.5796],[1686182400000,14.6864],[1686268800000,14.8232],[1686528000000,14.9944],[1686614400000,15.2028],[1686700800000,15.4104],[1686787200000,15.6288],[1686873600000,15.8476],[1687219200000,16.0896],[1687305600000,16.31],[1687392000000,16.534],[1687478400000,16.736],[1687737600000,16.896],[1687824000000,17.1136],[1687910400000,17.3832],[1687996800000,17.6404],[1688083200000,17.942],[1688342400000,18.2392],[1688515200000,18.5464],[1688601600000,18.8232],[1688688000000,19.1048],[1688947200000,19.3852],[1689033600000,19.6504],[1689120000000,19.8752],[1689206400000,20.0648],[1689292800000,20.2008],[1689552000000,20.3588],[1689638400000,20.518],[1689724800000,20.6272],[1689811200000,20.6756],[1689897600000,20.7448],[1690156800000,20.7956],[1690243200000,20.8424],[1690329600000,20.9016],[1690416000000,20.986],[1690502400000,21.0844],[1690761600000,21.1912],[1690848000000,21.2264],[1690934400000,21.1884],[1691020800000,21.0768],[1691107200000,20.9588],[1691366400000,20.8272],[1691452800000,20.6876],[1691539200000,20.5172],[1691625600000,20.3664],[1691712000000,20.198],[1691971200000,20.0092],[1692057600000,19.8188],[1692144000000,19.6316],[1692230400000,19.4432],[1692316800000,19.2936],[1692576000000,19.1436],[1692662400000,18.988],[1692748800000,18.8452],[1692835200000,18.6952],[1692921600000,18.5288],[1693180800000,18.3636],[1693267200000,18.228],[1693353600000,18.0588],[1693440000000,17.8684],[1693526400000,17.6628],[1693872000000,17.4464],[1693958400000,17.3336],[1694044800000,17.2476],[1694131200000,17.1684],[1694390400000,17.1168],[1694476800000,17.0436],[1694563200000,16.9608],[1694649600000,16.936],[1694736000000,16.9064],[1694995200000,16.884],[1695081600000,16.8656],[1695168000000,16.8464],[1695254400000,16.8384],[1695340800000,16.7936],[1695600000000,16.7336],[1695686400000,16.6688],[1695772800000,16.63],[1695859200000,16.6048],[1695945600000,16.5868],[1696204800000,16.5696],[1696291200000,16.5364],[1696377600000,16.5184],[1696464000000,16.5144],[1696550400000,16.5176],[1696809600000,16.5276],[1696896000000,16.5256],[1696982400000,16.4884],[1697068800000,16.4484],[1697155200000,16.3908],[1697414400000,16.3228],[1697500800000,16.2624],[1697587200000,16.1812],[1697673600000,16.0484],[1697760000000,15.9024],[1698019200000,15.7744],[1698105600000,15.6388],[1698192000000,15.5008],[1698278400000,15.3656],[1698364800000,15.2736],[1698624000000,15.2072],[1698710400000,15.1356],[1698796800000,15.008],[1698883200000,14.8532],[1698969600000,14.7464],[1699228800000,14.6132],[1699315200000,14.5148],[1699401600000,14.394],[1699488000000,14.2468],[1699574400000,14.108],[1699833600000,13.966],[1699920000000,13.8628],[1700006400000,13.8236],[1700092800000,13.7892],[1700179200000,13.792],[1700438400000,13.7784],[1700524800000,13.746],[1700611200000,13.7488],[1700784000000,13.7652],[1701043200000,13.7972],[1701129600000,13.8196],[1701216000000,13.8548],[1701302400000,13.9168],[1701388800000,14.032],[1701648000000,14.1976],[1701734400000,14.3604],[1701820800000,14.5436],[1701907200000,14.7704],[1701993600000,14.9948],[1702252800000,15.1792],[1702339200000,15.3928],[1702425600000,15.626],[1702512000000,15.9024],[1702598400000,16.2064],[1702857600000,16.492],[1702944000000,16.7956],[1703030400000,17.0292],[1703116800000,17.28],[1703203200000,17.5328],[1703548800000,17.7496],[1703635200000,17.98],[1703721600000,18.2256],[1703808000000,18.4516],[1704153600000,18.6096],[1704240000000,18.7272],[1704326400000,18.854],[1704412800000,18.9728],[1704672000000,19.0724],[1704758400000,19.1108],[1704844800000,19.1144],[1704931200000,19.1112],[1705017600000,19.054],[1705363200000,18.9932],[1705449600000,18.9292],[1705536000000,18.8928],[1705622400000,18.8652],[1705881600000,18.7956],[1705968000000,18.678],[1706054400000,18.564],[1706140800000,18.4612],[1706227200000,18.3224],[1706486400000,18.238],[1706572800000,18.1064],[1706659200000,17.9804],[1706745600000,17.878],[1706832000000,17.7724],[1707091200000,17.6392],[1707177600000,17.5352],[1707264000000,17.498],[1707350400000,17.5052],[1707436800000,17.456],[1707696000000,17.4096],[1707782400000,17.3508],[1707868800000,17.3176],[1707955200000,17.2744],[1708041600000,17.2244],[1708387200000,17.2016],[1708473600000,17.1556],[1708560000000,17.126],[1708646400000,17.0724],[1708905600000,16.9992],[1708992000000,17.0636],[1709078400000,17.1152],[1709164800000,17.1904],[1709251200000,17.252],[1709510400000,17.34],[1709596800000,17.416],[1709683200000,17.5108],[1709769600000,17.584],[1709856000000,17.672],[1710115200000,17.7544],[1710201600000,17.8512],[1710288000000,17.9484],[1710374400000,18.026],[1710460800000,18.102],[1710720000000,18.2312],[1710806400000,18.3432],[1710892800000,18.4988],[1710979200000,18.6584],[1711065600000,18.826],[1711324800000,18.9972],[1711411200000,19.1564],[1711497600000,19.366],[1711584000000,19.5496],[1711929600000,19.7404],[1712016000000,19.8736],[1712102400000,19.8812],[1712188800000,19.8864],[1712275200000,19.8664],[1712534400000,19.8704],[1712620800000,19.87],[1712707200000,19.8196],[1712793600000,19.7636],[1712880000000,19.6892],[1713139200000,19.5832],[1713225600000,19.49],[1713312000000,19.4284],[1713398400000,19.3604],[1713484800000,19.3188],[1713744000000,19.2844],[1713830400000,19.28],[1713916800000,19.278],[1714003200000,19.2448],[1714089600000,19.1848],[1714348800000,19.124],[1714435200000,19.0592]]};var kabukaUsChartTodayDatas = {"NCLH":[[1714469400000,19.05],[1714469760000,18.87],[1714470000000,18.92],[1714470360000,18.88],[1714470600000,18.82],[1714470900000,18.91],[1714471200000,18.92],[1714471500000,18.98],[1714471800000,19.01],[1714472100000,19.04],[1714472460000,19.11],[1714472700000,19.11],[1714473060000,19.07],[1714473360000,19.04],[1714473600000,19.05],[1714473900000,19.11],[1714474260000,19.11],[1714474500000,19.04],[1714474860000,19.04],[1714475100000,19.11],[1714475280000,19.08],[1714475760000,19],[1714476060000,19.02],[1714476360000,19.05],[1714476600000,19.04],[1714476900000,19.03],[1714477200000,19.01],[1714477500000,19.01],[1714477860000,18.98],[1714478160000,19.06],[1714478460000,19.02],[1714478700000,19.03],[1714479000000,19.05],[1714479300000,19.07],[1714479600000,19],[1714479900000,19.01],[1714480200000,19.01],[1714480500000,18.96],[1714480800000,18.96],[1714481100000,18.95],[1714481400000,18.94],[1714481700000,18.89],[1714482060000,18.86],[1714482300000,18.87],[1714482600000,18.88],[1714482900000,18.86],[1714483200000,18.85],[1714483500000,18.82],[1714483800000,18.82],[1714484100000,18.89],[1714484520000,18.87],[1714484700000,18.92],[1714485000000,18.96],[1714485300000,18.97],[1714485660000,18.98],[1714485900000,18.97],[1714486200000,18.99],[1714486500000,18.96],[1714487100000,18.95],[1714487400000,18.93],[1714487700000,18.96],[1714488000000,18.92],[1714488300000,18.9],[1714488600000,18.85],[1714488900000,18.9],[1714489200000,18.91],[1714489500000,18.96],[1714489860000,18.98],[1714490100000,18.93],[1714490400000,18.94],[1714490700000,18.93],[1714491060000,18.92],[1714491660000,18.94],[1714491960000,18.96],[1714492260000,18.94],[1714492560000,18.92],[1714492740000,18.92],[1714492800000,18.92]],"USDJPY=X":[[1714507200000,157.744],[1714507500000,157.778],[1714507800000,157.8],[1714508100000,157.783],[1714508400000,157.762],[1714508700000,157.765],[1714509000000,157.768],[1714509300000,157.752],[1714509600000,157.78],[1714509900000,157.806],[1714510200000,157.808],[1714510500000,157.794],[1714510800000,157.804],[1714511100000,157.803],[1714511400000,157.818],[1714511700000,157.819],[1714512000000,157.806],[1714512300000,157.82],[1714512600000,157.824],[1714512900000,157.852],[1714513200000,157.848],[1714513500000,157.861],[1714513800000,157.886],[1714514100000,157.871],[1714514400000,157.887],[1714514700000,157.893],[1714515000000,157.867],[1714515300000,157.875],[1714515600000,157.857],[1714515900000,157.853],[1714516200000,157.845],[1714516500000,157.869],[1714516800000,157.867],[1714517100000,157.918],[1714517400000,157.919],[1714517700000,157.903],[1714518000000,157.916],[1714518300000,157.903],[1714518600000,157.872],[1714518900000,157.862],[1714519200000,157.89],[1714519500000,157.877],[1714519800000,157.878],[1714520100000,157.841],[1714520400000,157.848],[1714520700000,157.862],[1714521000000,157.868],[1714521300000,157.874],[1714521600000,157.87],[1714521900000,157.849],[1714522200000,157.854],[1714522500000,157.866],[1714522800000,157.869],[1714523100000,157.885],[1714523400000,157.887],[1714523700000,157.875],[1714524000000,157.88],[1714524300000,157.881],[1714524600000,157.882],[1714525200000,157.889],[1714525500000,157.883],[1714525800000,157.867],[1714526100000,157.863],[1714526400000,157.88],[1714527000000,157.869],[1714527300000,157.877],[1714527600000,157.902],[1714528200000,157.937],[1714528800000,157.966],[1714529100000,157.977],[1714529400000,157.971],[1714529700000,157.945],[1714530000000,157.911],[1714530300000,157.936],[1714530600000,157.941],[1714530900000,157.945],[1714531200000,157.923],[1714531500000,157.925],[1714531800000,157.916],[1714532400000,157.877],[1714532700000,157.901],[1714533000000,157.94],[1714533300000,157.937],[1714533600000,157.944],[1714533900000,157.965],[1714534200000,157.945],[1714534500000,157.942],[1714534800000,157.97],[1714535100000,157.948],[1714535400000,157.946],[1714535700000,157.945],[1714536000000,157.971],[1714536300000,157.941],[1714536600000,157.919],[1714536900000,157.932],[1714537200000,157.931],[1714537500000,157.923],[1714537800000,157.943],[1714538100000,157.915],[1714538400000,157.918],[1714538700000,157.928],[1714539000000,157.915],[1714539300000,157.914],[1714539600000,157.917]]};