var kabukaUsChartDatas = {"stocks":[[1643155200000,6.6,6.47,5.68,5.82],[1643241600000,5.97,5.97,5.12,5.15],[1643328000000,5.2,5.55,5.1,5.3],[1643587200000,5.39,5.74,5.33,5.5],[1643673600000,5.93,5.95,5.55,5.72],[1643760000000,5.53,5.89,5.5,5.51],[1643846400000,5.41,5.41,4.97,5],[1643932800000,5,5.1,4.8,4.94],[1644192000000,4.86,5.35,4.86,4.91],[1644278400000,5.01,5,4.72,4.77],[1644364800000,4.77,4.88,4.7,4.74],[1644451200000,4.7,4.92,4.58,4.61],[1644537600000,4.62,4.78,4.56,4.6],[1644796800000,4.56,4.69,4.3,4.41],[1644883200000,4.61,4.92,4.61,4.81],[1644969600000,4.75,4.85,4.6,4.63],[1645056000000,4.7,4.7,4.33,4.45],[1645142400000,4.35,4.41,4.17,4.18],[1645488000000,4.18,4.32,4.02,4.17],[1645574400000,4.27,4.33,4.01,4.03],[1645660800000,4.01,4.02,3.7,4.01],[1645747200000,4.08,4.79,4.08,4.51],[1646006400000,4.51,4.85,4.54,4.66],[1646092800000,4.7,4.72,4.27,4.46],[1646179200000,4.41,4.7,4.21,4.57],[1646265600000,4.63,4.63,4.26,4.4],[1646352000000,4.3,4.31,4.21,4.26],[1646611200000,4.39,4.39,3.95,3.95],[1646697600000,3.95,4.35,3.95,4.05],[1646784000000,4.21,4.33,4.12,4.3],[1646870400000,4.3,4.3,3.89,4.1],[1646956800000,4.35,4.35,3.9,3.98],[1647216000000,4.01,4.18,3.85,3.91],[1647302400000,3.97,4.24,3.88,4.2],[1647388800000,4.36,4.42,4.2,4.21],[1647475200000,4.25,5.75,4.25,5.6],[1647561600000,5.71,6.5,5.71,6.48],[1647820800000,6.43,6.43,5.88,6.01],[1647907200000,6.23,6.55,5.79,5.89],[1647993600000,5.95,5.95,5.39,5.65],[1648080000000,5.59,5.63,5.15,5.36],[1648166400000,5.34,5.54,5.1,5.15],[1648425600000,5.25,6.18,5.25,6.17],[1648512000000,6.4,6.92,6.31,6.5],[1648598400000,6.49,6.49,6.06,6.16],[1648684800000,6.21,6.42,6.05,6.08],[1648771200000,6.21,6.21,5.85,5.94],[1649030400000,5.95,6.09,5.28,5.36],[1649116800000,5.51,5.59,5.3,5.48],[1649203200000,5.4,5.4,5.21,5.24],[1649289600000,5.2,5.75,5.2,5.71],[1649376000000,5.73,5.89,5.28,5.42],[1649635200000,5.44,5.51,5.2,5.49],[1649721600000,5.33,5.59,5.24,5.25],[1649808000000,5.04,5.32,5.01,5.27],[1649894400000,5.42,5.25,5.09,5.1],[1650240000000,5.09,5.09,4.84,4.99],[1650326400000,5.27,5.41,5.08,5.43],[1650412800000,5.13,5.64,5.13,5.39],[1650499200000,5.39,5.39,4.98,5.04],[1650585600000,5.06,5.29,4.96,5.07],[1650844800000,5.13,5.16,4.94,5.05],[1650931200000,5.42,5.56,4.96,4.96],[1651017600000,5.09,5.14,4.91,5.05],[1651104000000,5.34,5.34,5.02,5.02],[1651190400000,5.19,5.25,5.05,5.13],[1651449600000,5.03,5.12,4.95,4.97],[1651536000000,4.95,5.21,4.94,5],[1651622400000,5.03,5.04,4.84,4.85],[1651708800000,4.64,4.88,4.34,4.42],[1651795200000,4.34,5.06,4.11,4.62],[1652054400000,4.6,4.6,4.23,4.33],[1652140800000,4.51,4.85,4.35,4.55],[1652227200000,4.52,4.74,4.36,4.64],[1652313600000,4.6,4.77,4.36,4.6],[1652400000000,4.7,5.34,4.7,4.82],[1652659200000,4.81,5.19,4.61,4.73],[1652745600000,5,5.01,4.58,4.76],[1652832000000,4.96,4.96,4.49,4.5],[1652918400000,4.5,4.7,4.5,4.59],[1653004800000,4.52,4.55,4.18,4.34],[1653264000000,4.77,5.9,4.77,5.59],[1653350400000,5.7,6.45,5.66,6],[1653436800000,5.9,6.5,5.9,6.47],[1653523200000,6.5,7.3,6.42,7.15],[1653609600000,7.46,7.7,6.21,6.97],[1653955200000,7.3,7.56,7.11,7.3],[1654041600000,7.26,7.38,6.6,6.79],[1654128000000,6.99,7.48,6.99,7.27],[1654214400000,7.3,7.48,7.04,7.38],[1654473600000,7.95,9.22,7.67,9.12],[1654560000000,8.9,9.61,8,8.01],[1654646400000,8.32,8.85,7.5,7.62],[1654732800000,7.6,8.15,7.02,7.19],[1654819200000,7.22,7.35,6.52,6.99],[1655078400000,6.65,6.81,6.16,6.24],[1655164800000,6.24,6.5,6.05,6.36],[1655251200000,6.41,6.65,6.31,6.33],[1655337600000,6.11,6.15,5.7,5.91],[1655424000000,6.05,6.55,6.05,6.39],[1655769600000,5.7,5.7,4.94,5.59],[1655856000000,5.45,5.5,4.94,4.98],[1655942400000,5,5.35,5,5.24],[1656028800000,5.33,5.44,5.32,5.32],[1656288000000,5.4,5.43,5.2,5.39],[1656374400000,5.42,5.44,5.01,5.2],[1656460800000,5.22,5.22,5,5.06],[1656547200000,4.85,5.26,4.82,5.12],[1656633600000,5.03,5.17,4.93,5.06],[1656979200000,5.06,5.17,5,5.16],[1657065600000,5.1,5.4,5.1,5.36],[1657152000000,5.46,5.46,5.09,5.39],[1657238400000,5.49,5.49,5,5.18],[1657497600000,5.18,5.36,4.85,5.05],[1657584000000,5.15,5.15,4.83,4.97],[1657670400000,4.87,5.01,4.66,4.8],[1657756800000,4.8,4.8,4.55,4.79],[1657843200000,4.8,4.8,4.6,4.76],[1658102400000,4.77,5.01,4.61,4.72],[1658188800000,4.89,5,4.69,4.86],[1658275200000,4.93,4.89,4.69,4.8],[1658361600000,4.97,4.99,4.75,4.99],[1658448000000,5,5.23,4.97,4.98],[1658707200000,4.95,5.07,4.8,4.83],[1658793600000,4.91,4.95,4.61,4.71],[1658880000000,4.72,4.98,4.72,4.75],[1658966400000,4.58,4.76,4.58,4.69],[1659052800000,4.79,4.79,4.5,4.6],[1659312000000,4.71,4.65,4.5,4.54],[1659398400000,4.7,4.6,4.51,4.53],[1659484800000,4.71,4.65,4.5,4.63],[1659571200000,4.68,4.75,4.51,4.57],[1659657600000,4.62,4.63,4.51,4.57],[1659916800000,4.7,4.73,4.53,4.58],[1660003200000,4.58,4.61,4.52,4.57],[1660089600000,4.6,4.8,4.6,4.75],[1660176000000,4.71,4.79,4.3,4.42],[1660262400000,4.31,4.36,3.85,3.92],[1660521600000,3.73,4.07,3.71,4.03],[1660608000000,4.01,4.25,3.96,4.12],[1660694400000,4.36,4.36,4.1,4.15],[1660780800000,4.16,4.16,3.97,3.99],[1660867200000,4.19,4.19,3.8,3.9],[1661126400000,3.86,3.95,3.74,3.78],[1661212800000,3.85,3.92,3.8,3.88],[1661299200000,3.98,4,3.84,3.91],[1661385600000,3.99,4.03,3.9,4],[1661472000000,4.1,4.11,3.85,3.85],[1661731200000,3.89,3.89,3.67,3.78],[1661817600000,3.78,3.83,3.65,3.66],[1661904000000,3.69,3.7,3.3,3.36],[1661990400000,3.36,3.62,3.3,3.55],[1662076800000,3.77,3.77,3.5,3.58],[1662422400000,3.7,4.59,3.7,4.26],[1662508800000,4.52,5,4.32,4.41],[1662595200000,4.41,4.48,3.98,4.2],[1662681600000,4.11,4.2,4,4.12],[1662940800000,4.12,4.3,4.04,4.25],[1663027200000,4.08,4.12,4.01,4.09],[1663113600000,4.02,4.12,4,4.01],[1663200000000,4.01,4.14,3.93,3.99],[1663286400000,4.1,4.1,3.55,4],[1663545600000,3.86,3.89,3.77,3.8],[1663632000000,3.81,3.81,3.51,3.65],[1663718400000,3.7,3.81,3.65,3.65],[1663804800000,3.65,3.7,3.61,3.7],[1663891200000,3.67,3.76,3.5,3.5],[1664150400000,3.56,3.64,3.56,3.62],[1664236800000,3.6,3.67,3.55,3.55],[1664323200000,3.55,3.85,3.55,3.7],[1664409600000,3.61,3.72,3.55,3.58],[1664496000000,3.56,3.6,3.5,3.5],[1664755200000,3.52,3.64,3.52,3.61],[1664841600000,3.95,4.13,3.7,3.84],[1664928000000,3.86,3.9,3.78,3.81],[1665014400000,4.21,4.21,3.78,3.95],[1665100800000,4.21,3.97,3.65,3.66],[1665360000000,3.74,3.84,3.61,3.71],[1665446400000,3.57,4.15,3.56,3.82],[1665532800000,3.89,4.25,3.73,4.06],[1665619200000,3.9,4.3,3.89,4.24],[1665705600000,4.24,4.42,4.24,4.32],[1665964800000,4.48,4.64,4.36,4.39],[1666051200000,4.5,4.5,3.92,3.99],[1666137600000,4,4.09,3.82,3.9],[1666224000000,3.9,4,3.8,3.89],[1666310400000,3.87,3.98,3.81,3.96],[1666569600000,3.95,3.95,3.54,3.79],[1666656000000,3.9,3.95,3.82,3.9],[1666742400000,3.95,4,3.91,3.99],[1666828800000,3.87,4,3.81,3.82],[1666915200000,3.95,3.95,3.76,3.8],[1667174400000,3.83,3.84,3.59,3.65],[1667260800000,3.7,3.8,3.58,3.6],[1667347200000,3.6,3.74,3.5,3.57],[1667433600000,3.6,3.6,3.4,3.49],[1667520000000,3.5,3.64,3.5,3.59],[1667779200000,3.67,3.77,3.56,3.59],[1667865600000,3.58,3.6,3.37,3.5],[1667952000000,3.52,3.6,3.45,3.49],[1668038400000,3.46,3.74,3.46,3.69],[1668124800000,3.8,3.87,3.69,3.85],[1668384000000,3.86,3.9,3.65,3.76],[1668470400000,3.76,3.92,3.7,3.81],[1668556800000,3.81,3.95,3.8,3.88],[1668643200000,3.8,3.95,3.73,3.9],[1668729600000,4,4,3.78,3.94],[1668988800000,3.95,3.95,3.74,3.84],[1669075200000,3.84,4,3.84,3.99],[1669161600000,4,4.35,4,4.28],[1669334400000,4.35,4.65,4.11,4.29],[1669593600000,4.29,4.75,4.29,4.37],[1669680000000,4.5,4.5,4.3,4.36],[1669766400000,4.4,4.55,3.65,4.1],[1669852800000,4.1,5.99,4.07,5.93],[1669939200000,6.1,6.56,5.59,5.85],[1670198400000,5.85,5.85,5.05,5.2],[1670284800000,5.2,5.27,4.77,4.92],[1670371200000,4.92,5.15,4.75,5.01],[1670457600000,5.2,5.2,4.84,5.05],[1670544000000,5.09,5.1,4.8,4.98],[1670803200000,4.91,4.97,4.61,4.88],[1670889600000,4.86,5,4.68,4.72],[1670976000000,4.7,4.9,4.61,4.63],[1671062400000,4.6,5.65,4.48,5.55],[1671148800000,5.65,5.7,5.11,5.45],[1671408000000,5.45,5.5,5.07,5.39],[1671494400000,5.35,5.4,5.25,5.35],[1671580800000,5.35,5.59,5.35,5.46],[1671667200000,5.5,5.55,5.2,5.48],[1671753600000,5.49,5.65,5.48,5.6],[1672099200000,5.6,5.6,5.26,5.36],[1672185600000,5.34,5.64,5.34,5.48],[1672272000000,5.5,5.62,5.4,5.45],[1672358400000,5.5,5.58,5.36,5.5],[1672704000000,5.5,5.6,5.28,5.53],[1672790400000,5.55,5.57,5.45,5.57],[1672876800000,5.57,5.57,5.22,5.33],[1672963200000,5.45,5.54,5.3,5.5],[1673222400000,5.7,5.95,5.5,5.73],[1673308800000,5.83,7.09,5.76,6.9],[1673395200000,7.11,11.43,5.91,8.5],[1673481600000,8.64,8.9,8.2,8.85],[1673568000000,9.1,9.85,8.98,9.85],[1673913600000,10.07,10.83,10.07,10.68],[1674000000000,11,13.76,11,12.9],[1674086400000,12.75,14.74,11.13,11.36],[1674172800000,11.5,13.2,11.25,12.73],[1674432000000,12.73,12.9,10.11,10.68],[1674518400000,10.65,11.3,9.61,10.11],[1674604800000,10.01,10.9,10.01,10.3],[1674691200000,10.4,10.92,9.75,10.4],[1674777600000,10.55,10.87,9.77,9.93],[1675036800000,9.89,9.89,9.05,9.29],[1675123200000,9.36,9.38,7.9,8.27],[1675209600000,8.26,8.99,8.11,8.87],[1675296000000,8.84,9.3,8.62,9.03],[1675382400000,8.96,9.35,8.75,8.75],[1675641600000,8.7,8.83,8.09,8.42],[1675728000000,8.42,8.75,8.35,8.62],[1675814400000,8.62,9.48,8.6,9.27],[1675900800000,9.58,9.78,8.55,8.65],[1675987200000,8.67,8.88,8.2,8.84],[1676246400000,8.96,8.96,8.2,8.85],[1676332800000,8.85,9.19,8.35,9.19],[1676419200000,9.08,9.47,8.83,9.41],[1676505600000,9.35,9.83,9.32,9.55],[1676592000000,9.6,9.6,8.93,9.12],[1676937600000,8.9,8.9,7.28,7.29],[1677024000000,7.51,7.95,6.9,7.47],[1677110400000,7.5,7.7,7.1,7.65],[1677196800000,7.27,7.68,7.31,7.62],[1677456000000,7.7,8.15,7.65,8],[1677542400000,8.05,8.14,7.84,8],[1677628800000,8.03,8.03,7.62,7.75],[1677715200000,7.73,7.74,7.42,7.51],[1677801600000,7.51,7.9,7.51,7.88],[1678060800000,7.88,7.88,7.33,7.46],[1678147200000,7.43,7.43,6.92,7.06],[1678233600000,7.06,7.35,7,7.24],[1678320000000,7.41,7.75,7.2,7.26],[1678406400000,7.31,7.54,6.8,7],[1678665600000,6.96,7.07,6.57,6.9],[1678752000000,6.91,7.3,6.91,7.06],[1678838400000,7.06,7.27,6.6,6.8],[1678924800000,6.8,7.29,6.7,7.22],[1679011200000,7.21,7.3,6.91,7.29],[1679270400000,7.1,7.5,7,7.38],[1679356800000,7.55,7.85,7.49,7.76],[1679443200000,7.63,8.38,7.3,7.69],[1679529600000,7.76,7.96,7.35,7.66],[1679616000000,7.58,7.58,7.07,7.45],[1679875200000,7.45,7.67,7.36,7.58],[1679961600000,7.45,7.55,7.27,7.43],[1680048000000,7.57,7.67,7.4,7.66],[1680134400000,7.72,7.81,7.53,7.8],[1680220800000,7.8,7.8,7.6,7.61],[1680480000000,7.6,7.6,7.25,7.29],[1680566400000,7.2,7.31,6.86,7.03],[1680652800000,6.99,7.18,6.85,7.04],[1680739200000,7.08,7.17,6.95,7.17],[1681084800000,7.17,7.26,6.89,7.14],[1681171200000,7.07,7.14,6.9,7.06],[1681257600000,7.13,7.19,6.96,6.96],[1681344000000,7.02,7.09,6.89,6.93],[1681430400000,6.93,7.13,6.82,6.95],[1681689600000,7.01,7.5,6.96,7.36],[1681776000000,7.42,7.63,7.26,7.4],[1681862400000,7.45,7.45,7.1,7.1],[1681948800000,7.2,7.35,6.7,6.76],[1682035200000,6.77,6.91,6.72,6.78],[1682294400000,6.85,6.9,6.45,6.81],[1682380800000,6.79,6.79,6.56,6.65],[1682467200000,6.6,6.71,6.43,6.63],[1682553600000,6.52,6.95,6.63,6.89],[1682640000000,6.9,7.2,6.63,7.16],[1682899200000,7.25,7.66,7.14,7.19],[1682985600000,7.21,7.36,6.9,7],[1683072000000,7.01,7.07,6.51,6.51],[1683158400000,6.6,6.93,6.4,6.55],[1683244800000,6.7,6.8,6.33,6.71],[1683504000000,6.72,7.32,6.67,7.23],[1683590400000,7.11,7.19,6.8,6.88],[1683676800000,6.99,7.22,6.91,7.1],[1683763200000,7.25,7.43,6.97,7.19],[1683849600000,7.3,7.36,7.04,7.13],[1684108800000,7.19,7.41,6.95,7.41],[1684195200000,7.41,7.8,7.31,7.51],[1684281600000,7.52,7.65,7.37,7.54],[1684368000000,7.49,7.89,6.99,7.25],[1684454400000,7.28,7.47,7.14,7.46],[1684713600000,7.42,7.7,7.38,7.54],[1684800000000,7.55,8,7.3,7.41],[1684886400000,7.42,7.48,7.18,7.26],[1684972800000,7.25,7.52,7.25,7.51],[1685059200000,7.51,7.9,7.39,7.57],[1685404800000,7.62,7.9,7.41,7.84],[1685491200000,7.83,8.14,7.65,8.12],[1685577600000,8.19,8.6,8.19,8.4],[1685664000000,8.51,8.97,8.17,8.39],[1685923200000,8.44,8.5,8.12,8.28],[1686009600000,8.3,8.63,7.95,8.59],[1686096000000,8.62,8.79,8.16,8.17],[1686182400000,8.17,8.2,7.71,8.01],[1686268800000,7.94,8.19,7.8,8.11],[1686528000000,8.1,8.7,8.1,8.38],[1686614400000,8.42,8.5,8.25,8.29],[1686700800000,8.29,8.5,8.1,8.25],[1686787200000,8.25,8.25,7.95,8.07],[1686873600000,8.07,8.19,7.96,7.96],[1687219200000,7.95,7.95,7.52,7.64],[1687305600000,7.64,7.77,7.38,7.44],[1687392000000,7.45,7.64,7.3,7.47],[1687478400000,7.36,7.89,7.36,7.86],[1687737600000,7.91,8.25,7.86,7.98],[1687824000000,8,8,7.52,7.99],[1687910400000,7.98,7.99,7.75,7.99],[1687996800000,7.99,8.19,7.99,8.19],[1688083200000,8.2,8.2,7.8,8.08],[1688342400000,8,8.21,8,8.06],[1688515200000,8.13,8.2,7.9,8.07],[1688601600000,8.04,8.07,7.73,8],[1688688000000,8,8.24,7.13,7.33],[1688947200000,5.5,5.5,4.66,4.75],[1689033600000,4.9,4.94,4.3,4.53],[1689120000000,4.52,4.66,4.25,4.6],[1689206400000,4.62,4.68,4.35,4.43],[1689292800000,4.43,4.43,4.1,4.17],[1689552000000,4.35,4.57,4.2,4.49],[1689638400000,4.5,4.5,4.3,4.46],[1689724800000,4.46,4.5,4.33,4.39],[1689811200000,4.39,4.43,4.28,4.3],[1689897600000,4.3,4.34,4.19,4.25],[1690156800000,4.24,4.3,4.15,4.16],[1690243200000,4.19,4.39,4.19,4.34],[1690329600000,4.39,4.39,4.1,4.22],[1690416000000,4.19,4.28,3.96,4.01],[1690502400000,4.04,4.15,4.04,4.12],[1690761600000,4.13,4.24,4.09,4.19],[1690848000000,4.25,4.25,4,4.07],[1690934400000,4.12,4.14,3.92,3.93],[1691020800000,2.97,2.97,2,2.32],[1691107200000,2.32,2.34,2.07,2.14],[1691366400000,2.14,2.15,1.95,1.98],[1691452800000,1.98,2.2,1.98,2.15],[1691539200000,2.15,2.22,2.07,2.07],[1691625600000,2.07,2.07,1.87,1.96],[1691712000000,1.96,2,1.9,1.98],[1691971200000,2.08,2.17,2.05,2.08],[1692057600000,2.1,2.1,1.99,2.02],[1692144000000,2,2.05,1.95,1.96],[1692230400000,1.96,1.99,1.86,1.87],[1692316800000,1.86,1.9,1.8,1.87],[1692576000000,1.9,1.98,1.82,1.86],[1692662400000,1.9,1.92,1.84,1.9],[1692748800000,1.9,1.94,1.83,1.94],[1692835200000,1.94,1.94,1.82,1.85],[1692921600000,1.84,1.9,1.81,1.88],[1693180800000,1.86,1.9,1.82,1.87],[1693267200000,1.84,1.87,1.82,1.84],[1693353600000,1.85,1.87,1.81,1.81],[1693440000000,1.81,1.85,1.78,1.79],[1693526400000,1.87,1.87,1.73,1.76],[1693872000000,1.73,1.75,1.65,1.67],[1693958400000,1.68,1.8,1.66,1.79],[1694044800000,1.79,1.79,1.7,1.71],[1694131200000,1.71,1.71,1.67,1.68],[1694390400000,1.68,1.78,1.65,1.77],[1694476800000,1.73,1.85,1.72,1.75],[1694563200000,1.75,1.83,1.73,1.74],[1694649600000,1.74,1.8,1.68,1.71],[1694736000000,1.67,1.7,1.64,1.67],[1694995200000,1.7,1.81,1.7,1.73],[1695081600000,1.71,1.74,1.7,1.71],[1695168000000,1.71,1.77,1.67,1.71],[1695254400000,1.66,1.75,1.65,1.66],[1695340800000,1.68,1.69,1.66,1.67],[1695600000000,1.64,1.69,1.63,1.65],[1695686400000,1.63,1.72,1.63,1.65],[1695772800000,1.65,1.69,1.65,1.66],[1695859200000,1.66,1.69,1.61,1.61],[1695945600000,1.61,1.65,1.58,1.6],[1696204800000,1.62,1.63,1.54,1.57],[1696291200000,1.57,1.66,1.52,1.58],[1696377600000,1.55,1.56,1.5,1.54],[1696464000000,1.54,1.61,1.5,1.52],[1696550400000,1.52,1.6,1.51,1.52],[1696809600000,1.52,1.56,1.52,1.53],[1696896000000,1.52,1.62,1.52,1.59],[1696982400000,1.6,1.61,1.51,1.51],[1697068800000,1.53,1.56,1.46,1.49],[1697155200000,1.49,1.57,1.34,1.43],[1697414400000,1.49,1.51,1.43,1.46],[1697500800000,1.47,1.47,1.39,1.43],[1697587200000,1.43,1.43,1.27,1.3],[1697673600000,1.31,1.31,1.22,1.29],[1697760000000,1.28,1.32,1.24,1.3],[1698019200000,1.26,1.27,1.17,1.23],[1698105600000,1.21,1.28,1.2,1.28],[1698192000000,1.26,1.27,1.21,1.27],[1698278400000,1.26,1.26,1.15,1.2],[1698364800000,1.21,1.26,1.12,1.15],[1698624000000,1.13,1.13,1.06,1.1],[1698710400000,1.08,1.13,1.02,1.11],[1698796800000,1.08,1.14,1.08,1.14],[1698883200000,1.13,1.24,1.11,1.19],[1698969600000,1.21,1.44,1.21,1.41],[1699228800000,1.46,1.75,1.45,1.45],[1699315200000,1.43,1.43,1.3,1.31],[1699401600000,1.32,1.37,1.27,1.31],[1699488000000,1.35,1.44,1.15,1.21],[1699574400000,1.17,1.18,1.12,1.14],[1699833600000,1.15,1.19,1.15,1.18],[1699920000000,1.18,1.2,1.11,1.17],[1700006400000,1.17,1.23,1.13,1.18],[1700092800000,1.15,1.19,1.14,1.16],[1700179200000,1.18,1.21,1.15,1.15],[1700438400000,1.17,1.22,1.16,1.16],[1700524800000,1.17,1.19,1.12,1.14],[1700611200000,1.11,1.15,1.1,1.14],[1700784000000,1.14,1.2,1.14,1.16],[1701043200000,1.17,1.2,1.16,1.16],[1701129600000,1.2,1.25,1.17,1.21],[1701216000000,1.23,1.25,1.2,1.23],[1701302400000,1.23,1.3,1.22,1.3],[1701388800000,1.33,1.43,1.3,1.33],[1701648000000,1.33,1.6,1.33,1.43],[1701734400000,1.48,1.64,1.48,1.49],[1701820800000,1.58,1.98,1.55,1.83],[1701907200000,1.86,1.98,1.59,1.63],[1701993600000,1.63,1.63,1.49,1.53],[1702252800000,1.53,1.59,1.43,1.5],[1702339200000,1.51,1.57,1.46,1.46],[1702425600000,1.45,1.6,1.38,1.56],[1702512000000,1.58,1.67,1.47,1.59],[1702598400000,1.63,1.73,1.6,1.61],[1702857600000,1.63,2.25,1.63,2.03],[1702944000000,2.05,2.64,2.05,2.28],[1703030400000,2.65,2.65,1.97,2.04],[1703116800000,2.05,2.18,1.94,2.05],[1703203200000,2.08,2.36,2.08,2.33],[1703548800000,2.39,2.45,2.13,2.24],[1703635200000,2.2,2.32,2.15,2.19],[1703721600000,2.16,2.19,2.08,2.08],[1703808000000,2.18,2.45,2.17,2.29],[1704153600000,2.32,2.52,2.23,2.31],[1704240000000,2.31,2.34,2.11,2.13],[1704326400000,2.15,2.31,2.15,2.27],[1704412800000,2.27,2.36,2.2,2.22],[1704672000000,2.22,2.29,2.15,2.27],[1704758400000,2.29,2.46,2.29,2.35],[1704844800000,2.36,2.36,2.12,2.25],[1704931200000,2.25,2.25,2.06,2.14],[1705017600000,2.13,2.19,2.06,2.12],[1705363200000,2.11,2.11,1.96,2.04],[1705449600000,2,2,1.85,1.94],[1705536000000,1.94,1.95,1.82,1.86],[1705622400000,1.86,2.09,1.8,1.97],[1705881600000,1.98,2.11,1.97,2.03],[1705968000000,2.05,2.1,1.91,1.99],[1706054400000,1.99,2.01,1.86,1.94],[1706140800000,1.9,1.98,1.83,1.89],[1706227200000,1.89,1.89,1.82,1.82],[1706486400000,1.82,1.83,1.66,1.66],[1706572800000,1.66,1.81,1.64,1.67],[1706659200000,1.67,1.78,1.66,1.71],[1706745600000,1.73,1.8,1.73,1.76],[1706832000000,1.75,1.75,1.68,1.68],[1707091200000,1.67,1.67,1.61,1.63],[1707177600000,1.62,1.67,1.6,1.61],[1707264000000,1.61,1.69,1.61,1.66],[1707350400000,1.69,1.79,1.61,1.73],[1707436800000,1.7,1.74,1.66,1.69],[1707696000000,1.67,1.72,1.61,1.67],[1707782400000,1.65,1.67,1.63,1.65],[1707868800000,1.63,1.8,1.63,1.73],[1707955200000,1.73,1.8,1.71,1.71],[1708041600000,1.71,1.71,1.65,1.7],[1708387200000,1.66,1.66,1.51,1.55],[1708473600000,1.55,1.55,1.51,1.53],[1708560000000,1.55,1.52,1.46,1.5],[1708646400000,1.51,1.68,1.51,1.54],[1708905600000,1.51,1.68,1.54,1.64],[1708992000000,1.7,1.7,1.65,1.65],[1709078400000,1.69,1.69,1.5,1.55],[1709164800000,1.55,1.55,1.48,1.5],[1709251200000,1.48,1.48,1.4,1.42],[1709510400000,1.42,1.48,1.41,1.44],[1709596800000,1.43,1.5,1.31,1.34],[1709683200000,1.34,1.43,1.34,1.43],[1709769600000,1.41,1.44,1.35,1.37],[1709856000000,1.37,1.37,1.34,1.34],[1710115200000,1.34,1.36,1.25,1.28],[1710201600000,1.27,1.32,1.25,1.28],[1710288000000,1.28,1.34,1.27,1.3],[1710374400000,1.29,1.29,1.23,1.26],[1710460800000,1.24,1.35,1.24,1.25],[1710720000000,1.27,1.34,1.27,1.28],[1710806400000,1.28,1.29,1.24,1.24],[1710892800000,1.26,1.29,1.25,1.28],[1710979200000,1.29,1.29,1.25,1.26],[1711065600000,1.26,1.27,1.24,1.26],[1711324800000,1.26,1.41,1.25,1.33],[1711411200000,1.31,1.36,1.31,1.31],[1711497600000,1.29,1.4,1.25,1.36],[1711584000000,1.36,1.47,1.36,1.4],[1711929600000,1.44,1.59,1.43,1.56],[1712016000000,1.58,1.58,1.42,1.44],[1712102400000,1.44,1.46,1.38,1.43],[1712188800000,1.5,1.5,1.37,1.38],[1712275200000,1.37,1.49,1.37,1.42],[1712534400000,1.41,1.5,1.41,1.5],[1712620800000,1.45,1.53,1.43,1.43],[1712707200000,1.42,1.45,1.4,1.45],[1712793600000,1.44,1.52,1.44,1.48],[1712880000000,1.49,1.5,1.45,1.47],[1713139200000,1.48,1.5,1.4,1.46],[1713225600000,1.45,1.46,1.41,1.42],[1713312000000,1.41,1.42,1.37,1.37],[1713398400000,1.38,1.68,1.38,1.63],[1713484800000,1.62,1.85,1.55,1.8],[1713744000000,1.84,2,1.82,1.91],[1713830400000,1.94,1.99,1.69,1.7],[1713916800000,1.69,1.69,1.62,1.65],[1714003200000,1.65,1.88,1.65,1.83],[1714089600000,1.85,2.05,1.85,1.97],[1714348800000,1.97,2.38,1.97,2.2],[1714435200000,2.21,2.4,2.21,2.39],[1714521600000,2.42,2.59,2.35,2.43],[1714608000000,2.5,2.5,2.1,2.15],[1714694400000,2.23,2.24,2.01,2.08]],"move5":[[1643846400000,5.406],[1643932800000,5.334],[1644192000000,5.216],[1644278400000,5.026],[1644364800000,4.872],[1644451200000,4.794],[1644537600000,4.726],[1644796800000,4.626],[1644883200000,4.634],[1644969600000,4.612],[1645056000000,4.58],[1645142400000,4.496],[1645488000000,4.448],[1645574400000,4.292],[1645660800000,4.168],[1645747200000,4.18],[1646006400000,4.276],[1646092800000,4.334],[1646179200000,4.442],[1646265600000,4.52],[1646352000000,4.47],[1646611200000,4.328],[1646697600000,4.246],[1646784000000,4.192],[1646870400000,4.132],[1646956800000,4.076],[1647216000000,4.068],[1647302400000,4.098],[1647388800000,4.08],[1647475200000,4.38],[1647561600000,4.88],[1647820800000,5.3],[1647907200000,5.638],[1647993600000,5.926],[1648080000000,5.878],[1648166400000,5.612],[1648425600000,5.644],[1648512000000,5.766],[1648598400000,5.868],[1648684800000,6.012],[1648771200000,6.17],[1649030400000,6.008],[1649116800000,5.804],[1649203200000,5.62],[1649289600000,5.546],[1649376000000,5.442],[1649635200000,5.468],[1649721600000,5.422],[1649808000000,5.428],[1649894400000,5.306],[1650240000000,5.22],[1650326400000,5.208],[1650412800000,5.236],[1650499200000,5.19],[1650585600000,5.184],[1650844800000,5.196],[1650931200000,5.102],[1651017600000,5.034],[1651104000000,5.03],[1651190400000,5.042],[1651449600000,5.026],[1651536000000,5.034],[1651622400000,4.994],[1651708800000,4.874],[1651795200000,4.772],[1652054400000,4.644],[1652140800000,4.554],[1652227200000,4.512],[1652313600000,4.548],[1652400000000,4.588],[1652659200000,4.668],[1652745600000,4.71],[1652832000000,4.682],[1652918400000,4.68],[1653004800000,4.584],[1653264000000,4.756],[1653350400000,5.004],[1653436800000,5.398],[1653523200000,5.91],[1653609600000,6.436],[1653955200000,6.778],[1654041600000,6.936],[1654128000000,7.096],[1654214400000,7.142],[1654473600000,7.572],[1654560000000,7.714],[1654646400000,7.88],[1654732800000,7.864],[1654819200000,7.786],[1655078400000,7.21],[1655164800000,6.88],[1655251200000,6.622],[1655337600000,6.366],[1655424000000,6.246],[1655769600000,6.116],[1655856000000,5.84],[1655942400000,5.622],[1656028800000,5.504],[1656288000000,5.304],[1656374400000,5.226],[1656460800000,5.242],[1656547200000,5.218],[1656633600000,5.166],[1656979200000,5.12],[1657065600000,5.152],[1657152000000,5.218],[1657238400000,5.23],[1657497600000,5.228],[1657584000000,5.19],[1657670400000,5.078],[1657756800000,4.958],[1657843200000,4.874],[1658102400000,4.808],[1658188800000,4.786],[1658275200000,4.786],[1658361600000,4.826],[1658448000000,4.87],[1658707200000,4.892],[1658793600000,4.862],[1658880000000,4.852],[1658966400000,4.792],[1659052800000,4.716],[1659312000000,4.658],[1659398400000,4.622],[1659484800000,4.598],[1659571200000,4.574],[1659657600000,4.568],[1659916800000,4.576],[1660003200000,4.584],[1660089600000,4.608],[1660176000000,4.578],[1660262400000,4.448],[1660521600000,4.338],[1660608000000,4.248],[1660694400000,4.128],[1660780800000,4.042],[1660867200000,4.038],[1661126400000,3.988],[1661212800000,3.94],[1661299200000,3.892],[1661385600000,3.894],[1661472000000,3.884],[1661731200000,3.884],[1661817600000,3.84],[1661904000000,3.73],[1661990400000,3.64],[1662076800000,3.586],[1662422400000,3.682],[1662508800000,3.832],[1662595200000,4],[1662681600000,4.114],[1662940800000,4.248],[1663027200000,4.214],[1663113600000,4.134],[1663200000000,4.092],[1663286400000,4.068],[1663545600000,3.978],[1663632000000,3.89],[1663718400000,3.818],[1663804800000,3.76],[1663891200000,3.66],[1664150400000,3.624],[1664236800000,3.604],[1664323200000,3.614],[1664409600000,3.59],[1664496000000,3.59],[1664755200000,3.588],[1664841600000,3.646],[1664928000000,3.668],[1665014400000,3.742],[1665100800000,3.774],[1665360000000,3.794],[1665446400000,3.79],[1665532800000,3.84],[1665619200000,3.898],[1665705600000,4.03],[1665964800000,4.166],[1666051200000,4.2],[1666137600000,4.168],[1666224000000,4.098],[1666310400000,4.026],[1666569600000,3.906],[1666656000000,3.888],[1666742400000,3.906],[1666828800000,3.892],[1666915200000,3.86],[1667174400000,3.832],[1667260800000,3.772],[1667347200000,3.688],[1667433600000,3.622],[1667520000000,3.58],[1667779200000,3.568],[1667865600000,3.548],[1667952000000,3.532],[1668038400000,3.572],[1668124800000,3.624],[1668384000000,3.658],[1668470400000,3.72],[1668556800000,3.798],[1668643200000,3.84],[1668729600000,3.858],[1668988800000,3.874],[1669075200000,3.91],[1669161600000,3.99],[1669334400000,4.068],[1669593600000,4.154],[1669680000000,4.258],[1669766400000,4.28],[1669852800000,4.61],[1669939200000,4.922],[1670198400000,5.088],[1670284800000,5.2],[1670371200000,5.382],[1670457600000,5.206],[1670544000000,5.032],[1670803200000,4.968],[1670889600000,4.928],[1670976000000,4.852],[1671062400000,4.952],[1671148800000,5.046],[1671408000000,5.148],[1671494400000,5.274],[1671580800000,5.44],[1671667200000,5.426],[1671753600000,5.456],[1672099200000,5.45],[1672185600000,5.476],[1672272000000,5.474],[1672358400000,5.478],[1672704000000,5.464],[1672790400000,5.506],[1672876800000,5.476],[1672963200000,5.486],[1673222400000,5.532],[1673308800000,5.806],[1673395200000,6.392],[1673481600000,7.096],[1673568000000,7.966],[1673913600000,8.956],[1674000000000,10.156],[1674086400000,10.728],[1674172800000,11.504],[1674432000000,11.67],[1674518400000,11.556],[1674604800000,11.036],[1674691200000,10.844],[1674777600000,10.284],[1675036800000,10.006],[1675123200000,9.638],[1675209600000,9.352],[1675296000000,9.078],[1675382400000,8.842],[1675641600000,8.668],[1675728000000,8.738],[1675814400000,8.818],[1675900800000,8.742],[1675987200000,8.76],[1676246400000,8.846],[1676332800000,8.96],[1676419200000,8.988],[1676505600000,9.168],[1676592000000,9.224],[1676937600000,8.912],[1677024000000,8.568],[1677110400000,8.216],[1677196800000,7.83],[1677456000000,7.606],[1677542400000,7.748],[1677628800000,7.804],[1677715200000,7.776],[1677801600000,7.828],[1678060800000,7.72],[1678147200000,7.532],[1678233600000,7.43],[1678320000000,7.38],[1678406400000,7.204],[1678665600000,7.092],[1678752000000,7.092],[1678838400000,7.004],[1678924800000,6.996],[1679011200000,7.054],[1679270400000,7.15],[1679356800000,7.29],[1679443200000,7.468],[1679529600000,7.556],[1679616000000,7.588],[1679875200000,7.628],[1679961600000,7.562],[1680048000000,7.556],[1680134400000,7.584],[1680220800000,7.616],[1680480000000,7.558],[1680566400000,7.478],[1680652800000,7.354],[1680739200000,7.228],[1681084800000,7.134],[1681171200000,7.088],[1681257600000,7.074],[1681344000000,7.052],[1681430400000,7.008],[1681689600000,7.052],[1681776000000,7.12],[1681862400000,7.148],[1681948800000,7.114],[1682035200000,7.08],[1682294400000,6.97],[1682380800000,6.82],[1682467200000,6.726],[1682553600000,6.752],[1682640000000,6.828],[1682899200000,6.904],[1682985600000,6.974],[1683072000000,6.95],[1683158400000,6.882],[1683244800000,6.792],[1683504000000,6.8],[1683590400000,6.776],[1683676800000,6.894],[1683763200000,7.022],[1683849600000,7.106],[1684108800000,7.142],[1684195200000,7.268],[1684281600000,7.356],[1684368000000,7.368],[1684454400000,7.434],[1684713600000,7.46],[1684800000000,7.44],[1684886400000,7.384],[1684972800000,7.436],[1685059200000,7.458],[1685404800000,7.518],[1685491200000,7.66],[1685577600000,7.888],[1685664000000,8.064],[1685923200000,8.206],[1686009600000,8.356],[1686096000000,8.366],[1686182400000,8.288],[1686268800000,8.232],[1686528000000,8.252],[1686614400000,8.192],[1686700800000,8.208],[1686787200000,8.22],[1686873600000,8.19],[1687219200000,8.042],[1687305600000,7.872],[1687392000000,7.716],[1687478400000,7.674],[1687737600000,7.678],[1687824000000,7.748],[1687910400000,7.858],[1687996800000,8.002],[1688083200000,8.046],[1688342400000,8.062],[1688515200000,8.078],[1688601600000,8.08],[1688688000000,7.908],[1688947200000,7.242],[1689033600000,6.536],[1689120000000,5.842],[1689206400000,5.128],[1689292800000,4.496],[1689552000000,4.444],[1689638400000,4.43],[1689724800000,4.388],[1689811200000,4.362],[1689897600000,4.378],[1690156800000,4.312],[1690243200000,4.288],[1690329600000,4.254],[1690416000000,4.196],[1690502400000,4.17],[1690761600000,4.176],[1690848000000,4.122],[1690934400000,4.064],[1691020800000,3.726],[1691107200000,3.33],[1691366400000,2.888],[1691452800000,2.504],[1691539200000,2.132],[1691625600000,2.06],[1691712000000,2.028],[1691971200000,2.048],[1692057600000,2.022],[1692144000000,2],[1692230400000,1.982],[1692316800000,1.96],[1692576000000,1.916],[1692662400000,1.892],[1692748800000,1.888],[1692835200000,1.884],[1692921600000,1.886],[1693180800000,1.888],[1693267200000,1.876],[1693353600000,1.85],[1693440000000,1.838],[1693526400000,1.814],[1693872000000,1.774],[1693958400000,1.764],[1694044800000,1.744],[1694131200000,1.722],[1694390400000,1.724],[1694476800000,1.74],[1694563200000,1.73],[1694649600000,1.73],[1694736000000,1.728],[1694995200000,1.72],[1695081600000,1.712],[1695168000000,1.706],[1695254400000,1.696],[1695340800000,1.696],[1695600000000,1.68],[1695686400000,1.668],[1695772800000,1.658],[1695859200000,1.648],[1695945600000,1.634],[1696204800000,1.618],[1696291200000,1.604],[1696377600000,1.58],[1696464000000,1.562],[1696550400000,1.546],[1696809600000,1.538],[1696896000000,1.54],[1696982400000,1.534],[1697068800000,1.528],[1697155200000,1.51],[1697414400000,1.496],[1697500800000,1.464],[1697587200000,1.422],[1697673600000,1.382],[1697760000000,1.356],[1698019200000,1.31],[1698105600000,1.28],[1698192000000,1.274],[1698278400000,1.256],[1698364800000,1.226],[1698624000000,1.2],[1698710400000,1.166],[1698796800000,1.14],[1698883200000,1.138],[1698969600000,1.19],[1699228800000,1.26],[1699315200000,1.3],[1699401600000,1.334],[1699488000000,1.338],[1699574400000,1.284],[1699833600000,1.23],[1699920000000,1.202],[1700006400000,1.176],[1700092800000,1.166],[1700179200000,1.168],[1700438400000,1.164],[1700524800000,1.158],[1700611200000,1.15],[1700784000000,1.15],[1701043200000,1.152],[1701129600000,1.162],[1701216000000,1.18],[1701302400000,1.212],[1701388800000,1.246],[1701648000000,1.3],[1701734400000,1.356],[1701820800000,1.476],[1701907200000,1.542],[1701993600000,1.582],[1702252800000,1.596],[1702339200000,1.59],[1702425600000,1.536],[1702512000000,1.528],[1702598400000,1.544],[1702857600000,1.65],[1702944000000,1.814],[1703030400000,1.91],[1703116800000,2.002],[1703203200000,2.146],[1703548800000,2.188],[1703635200000,2.17],[1703721600000,2.178],[1703808000000,2.226],[1704153600000,2.222],[1704240000000,2.2],[1704326400000,2.216],[1704412800000,2.244],[1704672000000,2.24],[1704758400000,2.248],[1704844800000,2.272],[1704931200000,2.246],[1705017600000,2.226],[1705363200000,2.18],[1705449600000,2.098],[1705536000000,2.02],[1705622400000,1.986],[1705881600000,1.968],[1705968000000,1.958],[1706054400000,1.958],[1706140800000,1.964],[1706227200000,1.934],[1706486400000,1.86],[1706572800000,1.796],[1706659200000,1.75],[1706745600000,1.724],[1706832000000,1.696],[1707091200000,1.69],[1707177600000,1.678],[1707264000000,1.668],[1707350400000,1.662],[1707436800000,1.664],[1707696000000,1.672],[1707782400000,1.68],[1707868800000,1.694],[1707955200000,1.69],[1708041600000,1.692],[1708387200000,1.668],[1708473600000,1.644],[1708560000000,1.598],[1708646400000,1.564],[1708905600000,1.552],[1708992000000,1.572],[1709078400000,1.576],[1709164800000,1.576],[1709251200000,1.552],[1709510400000,1.512],[1709596800000,1.45],[1709683200000,1.426],[1709769600000,1.4],[1709856000000,1.384],[1710115200000,1.352],[1710201600000,1.34],[1710288000000,1.314],[1710374400000,1.292],[1710460800000,1.274],[1710720000000,1.274],[1710806400000,1.266],[1710892800000,1.262],[1710979200000,1.262],[1711065600000,1.264],[1711324800000,1.274],[1711411200000,1.288],[1711497600000,1.304],[1711584000000,1.332],[1711929600000,1.392],[1712016000000,1.414],[1712102400000,1.438],[1712188800000,1.442],[1712275200000,1.446],[1712534400000,1.434],[1712620800000,1.432],[1712707200000,1.436],[1712793600000,1.456],[1712880000000,1.466],[1713139200000,1.458],[1713225600000,1.456],[1713312000000,1.44],[1713398400000,1.47],[1713484800000,1.536],[1713744000000,1.626],[1713830400000,1.682],[1713916800000,1.738],[1714003200000,1.778],[1714089600000,1.812],[1714348800000,1.87],[1714435200000,2.008],[1714521600000,2.164],[1714608000000,2.228],[1714694400000,2.25]],"move25":[[1646352000000,4.686],[1646611200000,4.632],[1646697600000,4.574],[1646784000000,4.5172],[1646870400000,4.4608],[1646956800000,4.42],[1647216000000,4.3788],[1647302400000,4.3504],[1647388800000,4.328],[1647475200000,4.3624],[1647561600000,4.4372],[1647820800000,4.4936],[1647907200000,4.5528],[1647993600000,4.5864],[1648080000000,4.6156],[1648166400000,4.6436],[1648425600000,4.7232],[1648512000000,4.8164],[1648598400000,4.9016],[1648684800000,4.9844],[1648771200000,5.0416],[1649030400000,5.0696],[1649116800000,5.1104],[1649203200000,5.1372],[1649289600000,5.1896],[1649376000000,5.236],[1649635200000,5.2976],[1649721600000,5.3456],[1649808000000,5.3844],[1649894400000,5.4244],[1650240000000,5.4648],[1650326400000,5.5256],[1650412800000,5.5732],[1650499200000,5.6064],[1650585600000,5.5852],[1650844800000,5.528],[1650931200000,5.486],[1651017600000,5.4524],[1651104000000,5.4272],[1651190400000,5.418],[1651449600000,5.4108],[1651536000000,5.364],[1651622400000,5.298],[1651708800000,5.2284],[1651795200000,5.17],[1652054400000,5.1056],[1652140800000,5.0732],[1652227200000,5.0396],[1652313600000,5.014],[1652400000000,4.9784],[1652659200000,4.9508],[1652745600000,4.9216],[1652832000000,4.8916],[1652918400000,4.8644],[1653004800000,4.834],[1653264000000,4.858],[1653350400000,4.8808],[1653436800000,4.924],[1653523200000,5.0084],[1653609600000,5.0844],[1653955200000,5.1744],[1654041600000,5.2476],[1654128000000,5.3364],[1654214400000,5.4308],[1654473600000,5.5904],[1654560000000,5.712],[1654646400000,5.8168],[1654732800000,5.9104],[1654819200000,6.0132],[1655078400000,6.078],[1655164800000,6.1592],[1655251200000,6.2304],[1655337600000,6.2812],[1655424000000,6.3528],[1655769600000,6.3836],[1655856000000,6.3936],[1655942400000,6.4128],[1656028800000,6.4456],[1656288000000,6.4776],[1656374400000,6.512],[1656460800000,6.4908],[1656547200000,6.4556],[1656633600000,6.3992],[1656979200000,6.3196],[1657065600000,6.2552],[1657152000000,6.1788],[1657238400000,6.1144],[1657497600000,6.0256],[1657584000000,5.9292],[1657670400000,5.7564],[1657756800000,5.6276],[1657843200000,5.5132],[1658102400000,5.4144],[1658188800000,5.3292],[1658275200000,5.2716],[1658361600000,5.2168],[1658448000000,5.1628],[1658707200000,5.1196],[1658793600000,5.0524],[1658880000000,5.0188],[1658966400000,5.0072],[1659052800000,4.9816],[1659312000000,4.9504],[1659398400000,4.916],[1659484800000,4.8932],[1659571200000,4.8736],[1659657600000,4.8516],[1659916800000,4.8324],[1660003200000,4.8088],[1660089600000,4.7844],[1660176000000,4.7456],[1660262400000,4.6952],[1660521600000,4.6544],[1660608000000,4.6204],[1660694400000,4.5944],[1660780800000,4.5624],[1660867200000,4.528],[1661126400000,4.4904],[1661212800000,4.4512],[1661299200000,4.4156],[1661385600000,4.376],[1661472000000,4.3308],[1661731200000,4.2888],[1661817600000,4.2468],[1661904000000,4.1912],[1661990400000,4.1456],[1662076800000,4.1048],[1662422400000,4.0936],[1662508800000,4.0888],[1662595200000,4.0716],[1662681600000,4.0536],[1662940800000,4.0408],[1663027200000,4.0212],[1663113600000,3.9988],[1663200000000,3.9684],[1663286400000,3.9516],[1663545600000,3.9468],[1663632000000,3.9316],[1663718400000,3.9128],[1663804800000,3.8948],[1663891200000,3.8752],[1664150400000,3.864],[1664236800000,3.8548],[1664323200000,3.8476],[1664409600000,3.8344],[1664496000000,3.8144],[1664755200000,3.8048],[1664841600000,3.8072],[1664928000000,3.8132],[1665014400000,3.8368],[1665100800000,3.8412],[1665360000000,3.8464],[1665446400000,3.8288],[1665532800000,3.8148],[1665619200000,3.8164],[1665705600000,3.8244],[1665964800000,3.83],[1666051200000,3.826],[1666137600000,3.8216],[1666224000000,3.8176],[1666310400000,3.816],[1666569600000,3.8156],[1666656000000,3.8256],[1666742400000,3.8392],[1666828800000,3.844],[1666915200000,3.856],[1667174400000,3.8572],[1667260800000,3.8592],[1667347200000,3.854],[1667433600000,3.8504],[1667520000000,3.854],[1667779200000,3.8532],[1667865600000,3.8396],[1667952000000,3.8268],[1668038400000,3.8164],[1668124800000,3.824],[1668384000000,3.826],[1668470400000,3.8256],[1668556800000,3.8184],[1668643200000,3.8048],[1668729600000,3.7896],[1668988800000,3.7676],[1669075200000,3.7676],[1669161600000,3.7828],[1669334400000,3.7988],[1669593600000,3.8152],[1669680000000,3.838],[1669766400000,3.846],[1669852800000,3.9236],[1669939200000,4.0048],[1670198400000,4.0608],[1670284800000,4.1116],[1670371200000,4.168],[1670457600000,4.2272],[1670544000000,4.2868],[1670803200000,4.3384],[1670889600000,4.3836],[1670976000000,4.4288],[1671062400000,4.5112],[1671148800000,4.5816],[1671408000000,4.6432],[1671494400000,4.7068],[1671580800000,4.7728],[1671667200000,4.8368],[1671753600000,4.9048],[1672099200000,4.9616],[1672185600000,5.0272],[1672272000000,5.0856],[1672358400000,5.1344],[1672704000000,5.184],[1672790400000,5.232],[1672876800000,5.2708],[1672963200000,5.3268],[1673222400000,5.3188],[1673308800000,5.3608],[1673395200000,5.4928],[1673481600000,5.65],[1673568000000,5.8436],[1673913600000,6.0688],[1674000000000,6.3856],[1674086400000,6.6448],[1674172800000,6.9652],[1674432000000,7.2072],[1674518400000,7.3896],[1674604800000,7.5836],[1674691200000,7.784],[1674777600000,7.9672],[1675036800000,8.1204],[1675123200000,8.232],[1675209600000,8.3628],[1675296000000,8.5096],[1675382400000,8.6404],[1675641600000,8.7592],[1675728000000,8.884],[1675814400000,9.0336],[1675900800000,9.1568],[1675987200000,9.2972],[1676246400000,9.4312],[1676332800000,9.5696],[1676419200000,9.67],[1676505600000,9.712],[1676592000000,9.7228],[1676937600000,9.6204],[1677024000000,9.492],[1677110400000,9.282],[1677196800000,9.1324],[1677456000000,8.9432],[1677542400000,8.836],[1677628800000,8.7416],[1677715200000,8.63],[1677801600000,8.5292],[1678060800000,8.4304],[1678147200000,8.3412],[1678233600000,8.3],[1678320000000,8.2356],[1678406400000,8.1544],[1678665600000,8.0804],[1678752000000,8.026],[1678838400000,7.9532],[1678924800000,7.8712],[1679011200000,7.8168],[1679270400000,7.7584],[1679356800000,7.7148],[1679443200000,7.6548],[1679529600000,7.5848],[1679616000000,7.5008],[1679875200000,7.4392],[1679961600000,7.4448],[1680048000000,7.4524],[1680134400000,7.4584],[1680220800000,7.458],[1680480000000,7.4296],[1680566400000,7.3908],[1680652800000,7.3624],[1680739200000,7.3488],[1681084800000,7.3192],[1681171200000,7.3032],[1681257600000,7.2992],[1681344000000,7.2868],[1681430400000,7.2744],[1681689600000,7.2888],[1681776000000,7.3088],[1681862400000,7.3104],[1681948800000,7.3088],[1682035200000,7.2912],[1682294400000,7.272],[1682380800000,7.2428],[1682467200000,7.1976],[1682553600000,7.1656],[1682640000000,7.1456],[1682899200000,7.1352],[1682985600000,7.112],[1683072000000,7.0752],[1683158400000,7.0308],[1683244800000,6.9872],[1683504000000,6.972],[1683590400000,6.9556],[1683676800000,6.9584],[1683763200000,6.9644],[1683849600000,6.9628],[1684108800000,6.9736],[1684195200000,6.9916],[1684281600000,7.0148],[1684368000000,7.0276],[1684454400000,7.048],[1684713600000,7.0552],[1684800000000,7.0556],[1684886400000,7.062],[1684972800000,7.092],[1685059200000,7.1236],[1685404800000,7.1648],[1685491200000,7.2236],[1685577600000,7.2944],[1685664000000,7.3544],[1685923200000,7.3992],[1686009600000,7.4552],[1686096000000,7.502],[1686182400000,7.562],[1686268800000,7.6244],[1686528000000,7.6912],[1686614400000,7.7336],[1686700800000,7.7884],[1686787200000,7.8272],[1686873600000,7.858],[1687219200000,7.8784],[1687305600000,7.8796],[1687392000000,7.878],[1687478400000,7.8908],[1687737600000,7.92],[1687824000000,7.9412],[1687910400000,7.9592],[1687996800000,7.9904],[1688083200000,8.0232],[1688342400000,8.0452],[1688515200000,8.0652],[1688601600000,8.0716],[1688688000000,8.04],[1688947200000,7.894],[1689033600000,7.7396],[1689120000000,7.5924],[1689206400000,7.426],[1689292800000,7.266],[1689552000000,7.1252],[1689638400000,6.9792],[1689724800000,6.8196],[1689811200000,6.66],[1689897600000,6.5],[1690156800000,6.3436],[1690243200000,6.1988],[1690329600000,6.062],[1690416000000,5.9248],[1690502400000,5.7908],[1690761600000,5.644],[1690848000000,5.4876],[1690934400000,5.3252],[1691020800000,5.0984],[1691107200000,4.8564],[1691366400000,4.6124],[1691452800000,4.376],[1691539200000,4.136],[1691625600000,3.8944],[1691712000000,3.6804],[1691971200000,3.5736],[1692057600000,3.4732],[1692144000000,3.3676],[1692230400000,3.2652],[1692316800000,3.1732],[1692576000000,3.068],[1692662400000,2.9656],[1692748800000,2.8676],[1692835200000,2.7696],[1692921600000,2.6748],[1693180800000,2.5832],[1693267200000,2.4832],[1693353600000,2.3868],[1693440000000,2.298],[1693526400000,2.2036],[1693872000000,2.1028],[1693958400000,2.0116],[1694044800000,1.9228],[1694131200000,1.8972],[1694390400000,1.8824],[1694476800000,1.8732],[1694563200000,1.8568],[1694649600000,1.8424],[1694736000000,1.8308],[1694995200000,1.8208],[1695081600000,1.806],[1695168000000,1.7936],[1695254400000,1.7816],[1695340800000,1.7736],[1695600000000,1.7648],[1695686400000,1.7564],[1695772800000,1.7468],[1695859200000,1.7336],[1695945600000,1.7236],[1696204800000,1.7112],[1696291200000,1.6996],[1696377600000,1.6876],[1696464000000,1.676],[1696550400000,1.6652],[1696809600000,1.656],[1696896000000,1.6528],[1696982400000,1.6416],[1697068800000,1.6328],[1697155200000,1.6228],[1697414400000,1.6104],[1697500800000,1.5976],[1697587200000,1.58],[1697673600000,1.5632],[1697760000000,1.5484],[1698019200000,1.5284],[1698105600000,1.5112],[1698192000000,1.4936],[1698278400000,1.4752],[1698364800000,1.4544],[1698624000000,1.4324],[1698710400000,1.4108],[1698796800000,1.39],[1698883200000,1.3732],[1698969600000,1.3656],[1699228800000,1.3608],[1699315200000,1.35],[1699401600000,1.3408],[1699488000000,1.3284],[1699574400000,1.3132],[1699833600000,1.2992],[1699920000000,1.2824],[1700006400000,1.2692],[1700092800000,1.256],[1700179200000,1.2448],[1700438400000,1.2328],[1700524800000,1.2212],[1700611200000,1.2148],[1700784000000,1.2096],[1701043200000,1.204],[1701129600000,1.2032],[1701216000000,1.2012],[1701302400000,1.2024],[1701388800000,1.2076],[1701648000000,1.2188],[1701734400000,1.2344],[1701820800000,1.2632],[1701907200000,1.2828],[1701993600000,1.2964],[1702252800000,1.3],[1702339200000,1.3004],[1702425600000,1.3104],[1702512000000,1.3216],[1702598400000,1.3376],[1702857600000,1.3732],[1702944000000,1.4172],[1703030400000,1.452],[1703116800000,1.4868],[1703203200000,1.5336],[1703548800000,1.5772],[1703635200000,1.6184],[1703721600000,1.656],[1703808000000,1.702],[1704153600000,1.748],[1704240000000,1.7868],[1704326400000,1.8292],[1704412800000,1.8688],[1704672000000,1.9076],[1704758400000,1.9484],[1704844800000,1.9812],[1704931200000,2.0072],[1705017600000,2.0188],[1705363200000,2.0352],[1705449600000,2.0516],[1705536000000,2.066],[1705622400000,2.0864],[1705881600000,2.1052],[1705968000000,2.1212],[1706054400000,2.1344],[1706140800000,2.1288],[1706227200000,2.1104],[1706486400000,2.0952],[1706572800000,2.08],[1706659200000,2.0552],[1706745600000,2.036],[1706832000000,2.0156],[1707091200000,1.9976],[1707177600000,1.9704],[1707264000000,1.9444],[1707350400000,1.9284],[1707436800000,1.9052],[1707696000000,1.8832],[1707782400000,1.8584],[1707868800000,1.8336],[1707955200000,1.812],[1708041600000,1.7944],[1708387200000,1.7716],[1708473600000,1.7512],[1708560000000,1.7336],[1708646400000,1.7208],[1708905600000,1.7076],[1708992000000,1.6924],[1709078400000,1.6748],[1709164800000,1.6572],[1709251200000,1.6384],[1709510400000,1.6232],[1709596800000,1.6104],[1709683200000,1.6008],[1709769600000,1.5872],[1709856000000,1.5704],[1710115200000,1.5544],[1710201600000,1.5404],[1710288000000,1.528],[1710374400000,1.512],[1710460800000,1.4928],[1710720000000,1.4764],[1710806400000,1.4592],[1710892800000,1.4444],[1710979200000,1.4256],[1711065600000,1.4076],[1711324800000,1.3928],[1711411200000,1.3832],[1711497600000,1.3764],[1711584000000,1.3724],[1711929600000,1.3732],[1712016000000,1.3652],[1712102400000,1.3564],[1712188800000,1.3496],[1712275200000,1.3464],[1712534400000,1.3496],[1712620800000,1.3492],[1712707200000,1.3536],[1712793600000,1.3556],[1712880000000,1.3596],[1713139200000,1.3644],[1713225600000,1.37],[1713312000000,1.3736],[1713398400000,1.3868],[1713484800000,1.4084],[1713744000000,1.4348],[1713830400000,1.4516],[1713916800000,1.468],[1714003200000,1.49],[1714089600000,1.5184],[1714348800000,1.556],[1714435200000,1.5984],[1714521600000,1.6432],[1714608000000,1.6748],[1714694400000,1.702]]};var kabukaUsChartTodayDatas = {"NEON":[[1714728600000,2.23],[1714728840000,2.24],[1714728900000,2.22],[1714729620000,2.17],[1714730100000,2.2],[1714730400000,2.21],[1714731060000,2.2],[1714731180000,2.2],[1714731540000,2.19],[1714732380000,2.24],[1714732680000,2.18],[1714733100000,2.17],[1714734060000,2.17],[1714734420000,2.17],[1714736940000,2.17],[1714738440000,2.2],[1714739640000,2.16],[1714740780000,2.13],[1714741500000,2.12],[1714743000000,2.11],[1714743240000,2.1],[1714743960000,2.01],[1714744440000,2.08],[1714746840000,2.01],[1714746960000,2.01],[1714747380000,2.03],[1714748100000,2.06],[1714748340000,2.05],[1714749900000,2.06],[1714751280000,2.05],[1714752000000,2.08]]};