var kabukaUsChartDatas = {"stocks":[[1643155200000,6.6,6.47,5.68,5.82],[1643241600000,5.97,5.97,5.12,5.15],[1643328000000,5.2,5.55,5.1,5.3],[1643587200000,5.39,5.74,5.33,5.5],[1643673600000,5.93,5.95,5.55,5.72],[1643760000000,5.53,5.89,5.5,5.51],[1643846400000,5.41,5.41,4.97,5],[1643932800000,5,5.1,4.8,4.94],[1644192000000,4.86,5.35,4.86,4.91],[1644278400000,5.01,5,4.72,4.77],[1644364800000,4.77,4.88,4.7,4.74],[1644451200000,4.7,4.92,4.58,4.61],[1644537600000,4.62,4.78,4.56,4.6],[1644796800000,4.56,4.69,4.3,4.41],[1644883200000,4.61,4.92,4.61,4.81],[1644969600000,4.75,4.85,4.6,4.63],[1645056000000,4.7,4.7,4.33,4.45],[1645142400000,4.35,4.41,4.17,4.18],[1645488000000,4.18,4.32,4.02,4.17],[1645574400000,4.27,4.33,4.01,4.03],[1645660800000,4.01,4.02,3.7,4.01],[1645747200000,4.08,4.79,4.08,4.51],[1646006400000,4.51,4.85,4.54,4.66],[1646092800000,4.7,4.72,4.27,4.46],[1646179200000,4.41,4.7,4.21,4.57],[1646265600000,4.63,4.63,4.26,4.4],[1646352000000,4.3,4.31,4.21,4.26],[1646611200000,4.39,4.39,3.95,3.95],[1646697600000,3.95,4.35,3.95,4.05],[1646784000000,4.21,4.33,4.12,4.3],[1646870400000,4.3,4.3,3.89,4.1],[1646956800000,4.35,4.35,3.9,3.98],[1647216000000,4.01,4.18,3.85,3.91],[1647302400000,3.97,4.24,3.88,4.2],[1647388800000,4.36,4.42,4.2,4.21],[1647475200000,4.25,5.75,4.25,5.6],[1647561600000,5.71,6.5,5.71,6.48],[1647820800000,6.43,6.43,5.88,6.01],[1647907200000,6.23,6.55,5.79,5.89],[1647993600000,5.95,5.95,5.39,5.65],[1648080000000,5.59,5.63,5.15,5.36],[1648166400000,5.34,5.54,5.1,5.15],[1648425600000,5.25,6.18,5.25,6.17],[1648512000000,6.4,6.92,6.31,6.5],[1648598400000,6.49,6.49,6.06,6.16],[1648684800000,6.21,6.42,6.05,6.08],[1648771200000,6.21,6.21,5.85,5.94],[1649030400000,5.95,6.09,5.28,5.36],[1649116800000,5.51,5.59,5.3,5.48],[1649203200000,5.4,5.4,5.21,5.24],[1649289600000,5.2,5.75,5.2,5.71],[1649376000000,5.73,5.89,5.28,5.42],[1649635200000,5.44,5.51,5.2,5.49],[1649721600000,5.33,5.59,5.24,5.25],[1649808000000,5.04,5.32,5.01,5.27],[1649894400000,5.42,5.25,5.09,5.1],[1650240000000,5.09,5.09,4.84,4.99],[1650326400000,5.27,5.41,5.08,5.43],[1650412800000,5.13,5.64,5.13,5.39],[1650499200000,5.39,5.39,4.98,5.04],[1650585600000,5.06,5.29,4.96,5.07],[1650844800000,5.13,5.16,4.94,5.05],[1650931200000,5.42,5.56,4.96,4.96],[1651017600000,5.09,5.14,4.91,5.05],[1651104000000,5.34,5.34,5.02,5.02],[1651190400000,5.19,5.25,5.05,5.13],[1651449600000,5.03,5.12,4.95,4.97],[1651536000000,4.95,5.21,4.94,5],[1651622400000,5.03,5.04,4.84,4.85],[1651708800000,4.64,4.88,4.34,4.42],[1651795200000,4.34,5.06,4.11,4.62],[1652054400000,4.6,4.6,4.23,4.33],[1652140800000,4.51,4.85,4.35,4.55],[1652227200000,4.52,4.74,4.36,4.64],[1652313600000,4.6,4.77,4.36,4.6],[1652400000000,4.7,5.34,4.7,4.82],[1652659200000,4.81,5.19,4.61,4.73],[1652745600000,5,5.01,4.58,4.76],[1652832000000,4.96,4.96,4.49,4.5],[1652918400000,4.5,4.7,4.5,4.59],[1653004800000,4.52,4.55,4.18,4.34],[1653264000000,4.77,5.9,4.77,5.59],[1653350400000,5.7,6.45,5.66,6],[1653436800000,5.9,6.5,5.9,6.47],[1653523200000,6.5,7.3,6.42,7.15],[1653609600000,7.46,7.7,6.21,6.97],[1653955200000,7.3,7.56,7.11,7.3],[1654041600000,7.26,7.38,6.6,6.79],[1654128000000,6.99,7.48,6.99,7.27],[1654214400000,7.3,7.48,7.04,7.38],[1654473600000,7.95,9.22,7.67,9.12],[1654560000000,8.9,9.61,8,8.01],[1654646400000,8.32,8.85,7.5,7.62],[1654732800000,7.6,8.15,7.02,7.19],[1654819200000,7.22,7.35,6.52,6.99],[1655078400000,6.65,6.81,6.16,6.24],[1655164800000,6.24,6.5,6.05,6.36],[1655251200000,6.41,6.65,6.31,6.33],[1655337600000,6.11,6.15,5.7,5.91],[1655424000000,6.05,6.55,6.05,6.39],[1655769600000,5.7,5.7,4.94,5.59],[1655856000000,5.45,5.5,4.94,4.98],[1655942400000,5,5.35,5,5.24],[1656028800000,5.33,5.44,5.32,5.32],[1656288000000,5.4,5.43,5.2,5.39],[1656374400000,5.42,5.44,5.01,5.2],[1656460800000,5.22,5.22,5,5.06],[1656547200000,4.85,5.26,4.82,5.12],[1656633600000,5.03,5.17,4.93,5.06],[1656979200000,5.06,5.17,5,5.16],[1657065600000,5.1,5.4,5.1,5.36],[1657152000000,5.46,5.46,5.09,5.39],[1657238400000,5.49,5.49,5,5.18],[1657497600000,5.18,5.36,4.85,5.05],[1657584000000,5.15,5.15,4.83,4.97],[1657670400000,4.87,5.01,4.66,4.8],[1657756800000,4.8,4.8,4.55,4.79],[1657843200000,4.8,4.8,4.6,4.76],[1658102400000,4.77,5.01,4.61,4.72],[1658188800000,4.89,5,4.69,4.86],[1658275200000,4.93,4.89,4.69,4.8],[1658361600000,4.97,4.99,4.75,4.99],[1658448000000,5,5.23,4.97,4.98],[1658707200000,4.95,5.07,4.8,4.83],[1658793600000,4.91,4.95,4.61,4.71],[1658880000000,4.72,4.98,4.72,4.75],[1658966400000,4.58,4.76,4.58,4.69],[1659052800000,4.79,4.79,4.5,4.6],[1659312000000,4.71,4.65,4.5,4.54],[1659398400000,4.7,4.6,4.51,4.53],[1659484800000,4.71,4.65,4.5,4.63],[1659571200000,4.68,4.75,4.51,4.57],[1659657600000,4.62,4.63,4.51,4.57],[1659916800000,4.7,4.73,4.53,4.58],[1660003200000,4.58,4.61,4.52,4.57],[1660089600000,4.6,4.8,4.6,4.75],[1660176000000,4.71,4.79,4.3,4.42],[1660262400000,4.31,4.36,3.85,3.92],[1660521600000,3.73,4.07,3.71,4.03],[1660608000000,4.01,4.25,3.96,4.12],[1660694400000,4.36,4.36,4.1,4.15],[1660780800000,4.16,4.16,3.97,3.99],[1660867200000,4.19,4.19,3.8,3.9],[1661126400000,3.86,3.95,3.74,3.78],[1661212800000,3.85,3.92,3.8,3.88],[1661299200000,3.98,4,3.84,3.91],[1661385600000,3.99,4.03,3.9,4],[1661472000000,4.1,4.11,3.85,3.85],[1661731200000,3.89,3.89,3.67,3.78],[1661817600000,3.78,3.83,3.65,3.66],[1661904000000,3.69,3.7,3.3,3.36],[1661990400000,3.36,3.62,3.3,3.55],[1662076800000,3.77,3.77,3.5,3.58],[1662422400000,3.7,4.59,3.7,4.26],[1662508800000,4.52,5,4.32,4.41],[1662595200000,4.41,4.48,3.98,4.2],[1662681600000,4.11,4.2,4,4.12],[1662940800000,4.12,4.3,4.04,4.25],[1663027200000,4.08,4.12,4.01,4.09],[1663113600000,4.02,4.12,4,4.01],[1663200000000,4.01,4.14,3.93,3.99],[1663286400000,4.1,4.1,3.55,4],[1663545600000,3.86,3.89,3.77,3.8],[1663632000000,3.81,3.81,3.51,3.65],[1663718400000,3.7,3.81,3.65,3.65],[1663804800000,3.65,3.7,3.61,3.7],[1663891200000,3.67,3.76,3.5,3.5],[1664150400000,3.56,3.64,3.56,3.62],[1664236800000,3.6,3.67,3.55,3.55],[1664323200000,3.55,3.85,3.55,3.7],[1664409600000,3.61,3.72,3.55,3.58],[1664496000000,3.56,3.6,3.5,3.5],[1664755200000,3.52,3.64,3.52,3.61],[1664841600000,3.95,4.13,3.7,3.84],[1664928000000,3.86,3.9,3.78,3.81],[1665014400000,4.21,4.21,3.78,3.95],[1665100800000,4.21,3.97,3.65,3.66],[1665360000000,3.74,3.84,3.61,3.71],[1665446400000,3.57,4.15,3.56,3.82],[1665532800000,3.89,4.25,3.73,4.06],[1665619200000,3.9,4.3,3.89,4.24],[1665705600000,4.24,4.42,4.24,4.32],[1665964800000,4.48,4.64,4.36,4.39],[1666051200000,4.5,4.5,3.92,3.99],[1666137600000,4,4.09,3.82,3.9],[1666224000000,3.9,4,3.8,3.89],[1666310400000,3.87,3.98,3.81,3.96],[1666569600000,3.95,3.95,3.54,3.79],[1666656000000,3.9,3.95,3.82,3.9],[1666742400000,3.95,4,3.91,3.99],[1666828800000,3.87,4,3.81,3.82],[1666915200000,3.95,3.95,3.76,3.8],[1667174400000,3.83,3.84,3.59,3.65],[1667260800000,3.7,3.8,3.58,3.6],[1667347200000,3.6,3.74,3.5,3.57],[1667433600000,3.6,3.6,3.4,3.49],[1667520000000,3.5,3.64,3.5,3.59],[1667779200000,3.67,3.77,3.56,3.59],[1667865600000,3.58,3.6,3.37,3.5],[1667952000000,3.52,3.6,3.45,3.49],[1668038400000,3.46,3.74,3.46,3.69],[1668124800000,3.8,3.87,3.69,3.85],[1668384000000,3.86,3.9,3.65,3.76],[1668470400000,3.76,3.92,3.7,3.81],[1668556800000,3.81,3.95,3.8,3.88],[1668643200000,3.8,3.95,3.73,3.9],[1668729600000,4,4,3.78,3.94],[1668988800000,3.95,3.95,3.74,3.84],[1669075200000,3.84,4,3.84,3.99],[1669161600000,4,4.35,4,4.28],[1669334400000,4.35,4.65,4.11,4.29],[1669593600000,4.29,4.75,4.29,4.37],[1669680000000,4.5,4.5,4.3,4.36],[1669766400000,4.4,4.55,3.65,4.1],[1669852800000,4.1,5.99,4.07,5.93],[1669939200000,6.1,6.56,5.59,5.85],[1670198400000,5.85,5.85,5.05,5.2],[1670284800000,5.2,5.27,4.77,4.92],[1670371200000,4.92,5.15,4.75,5.01],[1670457600000,5.2,5.2,4.84,5.05],[1670544000000,5.09,5.1,4.8,4.98],[1670803200000,4.91,4.97,4.61,4.88],[1670889600000,4.86,5,4.68,4.72],[1670976000000,4.7,4.9,4.61,4.63],[1671062400000,4.6,5.65,4.48,5.55],[1671148800000,5.65,5.7,5.11,5.45],[1671408000000,5.45,5.5,5.07,5.39],[1671494400000,5.35,5.4,5.25,5.35],[1671580800000,5.35,5.59,5.35,5.46],[1671667200000,5.5,5.55,5.2,5.48],[1671753600000,5.49,5.65,5.48,5.6],[1672099200000,5.6,5.6,5.26,5.36],[1672185600000,5.34,5.64,5.34,5.48],[1672272000000,5.5,5.62,5.4,5.45],[1672358400000,5.5,5.58,5.36,5.5],[1672704000000,5.5,5.6,5.28,5.53],[1672790400000,5.55,5.57,5.45,5.57],[1672876800000,5.57,5.57,5.22,5.33],[1672963200000,5.45,5.54,5.3,5.5],[1673222400000,5.7,5.95,5.5,5.73],[1673308800000,5.83,7.09,5.76,6.9],[1673395200000,7.11,11.43,5.91,8.5],[1673481600000,8.64,8.9,8.2,8.85],[1673568000000,9.1,9.85,8.98,9.85],[1673913600000,10.07,10.83,10.07,10.68],[1674000000000,11,13.76,11,12.9],[1674086400000,12.75,14.74,11.13,11.36],[1674172800000,11.5,13.2,11.25,12.73],[1674432000000,12.73,12.9,10.11,10.68],[1674518400000,10.65,11.3,9.61,10.11],[1674604800000,10.01,10.9,10.01,10.3],[1674691200000,10.4,10.92,9.75,10.4],[1674777600000,10.55,10.87,9.77,9.93],[1675036800000,9.89,9.89,9.05,9.29],[1675123200000,9.36,9.38,7.9,8.27],[1675209600000,8.26,8.99,8.11,8.87],[1675296000000,8.84,9.3,8.62,9.03],[1675382400000,8.96,9.35,8.75,8.75],[1675641600000,8.7,8.83,8.09,8.42],[1675728000000,8.42,8.75,8.35,8.62],[1675814400000,8.62,9.48,8.6,9.27],[1675900800000,9.58,9.78,8.55,8.65],[1675987200000,8.67,8.88,8.2,8.84],[1676246400000,8.96,8.96,8.2,8.85],[1676332800000,8.85,9.19,8.35,9.19],[1676419200000,9.08,9.47,8.83,9.41],[1676505600000,9.35,9.83,9.32,9.55],[1676592000000,9.6,9.6,8.93,9.12],[1676937600000,8.9,8.9,7.28,7.29],[1677024000000,7.51,7.95,6.9,7.47],[1677110400000,7.5,7.7,7.1,7.65],[1677196800000,7.27,7.68,7.31,7.62],[1677456000000,7.7,8.15,7.65,8],[1677542400000,8.05,8.14,7.84,8],[1677628800000,8.03,8.03,7.62,7.75],[1677715200000,7.73,7.74,7.42,7.51],[1677801600000,7.51,7.9,7.51,7.88],[1678060800000,7.88,7.88,7.33,7.46],[1678147200000,7.43,7.43,6.92,7.06],[1678233600000,7.06,7.35,7,7.24],[1678320000000,7.41,7.75,7.2,7.26],[1678406400000,7.31,7.54,6.8,7],[1678665600000,6.96,7.07,6.57,6.9],[1678752000000,6.91,7.3,6.91,7.06],[1678838400000,7.06,7.27,6.6,6.8],[1678924800000,6.8,7.29,6.7,7.22],[1679011200000,7.21,7.3,6.91,7.29],[1679270400000,7.1,7.5,7,7.38],[1679356800000,7.55,7.85,7.49,7.76],[1679443200000,7.63,8.38,7.3,7.69],[1679529600000,7.76,7.96,7.35,7.66],[1679616000000,7.58,7.58,7.07,7.45],[1679875200000,7.45,7.67,7.36,7.58],[1679961600000,7.45,7.55,7.27,7.43],[1680048000000,7.57,7.67,7.4,7.66],[1680134400000,7.72,7.81,7.53,7.8],[1680220800000,7.8,7.8,7.6,7.61],[1680480000000,7.6,7.6,7.25,7.29],[1680566400000,7.2,7.31,6.86,7.03],[1680652800000,6.99,7.18,6.85,7.04],[1680739200000,7.08,7.17,6.95,7.17],[1681084800000,7.17,7.26,6.89,7.14],[1681171200000,7.07,7.14,6.9,7.06],[1681257600000,7.13,7.19,6.96,6.96],[1681344000000,7.02,7.09,6.89,6.93],[1681430400000,6.93,7.13,6.82,6.95],[1681689600000,7.01,7.5,6.96,7.36],[1681776000000,7.42,7.63,7.26,7.4],[1681862400000,7.45,7.45,7.1,7.1],[1681948800000,7.2,7.35,6.7,6.76],[1682035200000,6.77,6.91,6.72,6.78],[1682294400000,6.85,6.9,6.45,6.81],[1682380800000,6.79,6.79,6.56,6.65],[1682467200000,6.6,6.71,6.43,6.63],[1682553600000,6.52,6.95,6.63,6.89],[1682640000000,6.9,7.2,6.63,7.16],[1682899200000,7.25,7.66,7.14,7.19],[1682985600000,7.21,7.36,6.9,7],[1683072000000,7.01,7.07,6.51,6.51],[1683158400000,6.6,6.93,6.4,6.55],[1683244800000,6.7,6.8,6.33,6.71],[1683504000000,6.72,7.32,6.67,7.23],[1683590400000,7.11,7.19,6.8,6.88],[1683676800000,6.99,7.22,6.91,7.1],[1683763200000,7.25,7.43,6.97,7.19],[1683849600000,7.3,7.36,7.04,7.13],[1684108800000,7.19,7.41,6.95,7.41],[1684195200000,7.41,7.8,7.31,7.51],[1684281600000,7.52,7.65,7.37,7.54],[1684368000000,7.49,7.89,6.99,7.25],[1684454400000,7.28,7.47,7.14,7.46],[1684713600000,7.42,7.7,7.38,7.54],[1684800000000,7.55,8,7.3,7.41],[1684886400000,7.42,7.48,7.18,7.26],[1684972800000,7.25,7.52,7.25,7.51],[1685059200000,7.51,7.9,7.39,7.57],[1685404800000,7.62,7.9,7.41,7.84],[1685491200000,7.83,8.14,7.65,8.12],[1685577600000,8.19,8.6,8.19,8.4],[1685664000000,8.51,8.97,8.17,8.39],[1685923200000,8.44,8.5,8.12,8.28],[1686009600000,8.3,8.63,7.95,8.59],[1686096000000,8.62,8.79,8.16,8.17],[1686182400000,8.17,8.2,7.71,8.01],[1686268800000,7.94,8.19,7.8,8.11],[1686528000000,8.1,8.7,8.1,8.38],[1686614400000,8.42,8.5,8.25,8.29],[1686700800000,8.29,8.5,8.1,8.25],[1686787200000,8.25,8.25,7.95,8.07],[1686873600000,8.07,8.19,7.96,7.96],[1687219200000,7.95,7.95,7.52,7.64],[1687305600000,7.64,7.77,7.38,7.44],[1687392000000,7.45,7.64,7.3,7.47],[1687478400000,7.36,7.89,7.36,7.86],[1687737600000,7.91,8.25,7.86,7.98],[1687824000000,8,8,7.52,7.99],[1687910400000,7.98,7.99,7.75,7.99],[1687996800000,7.99,8.19,7.99,8.19],[1688083200000,8.2,8.2,7.8,8.08],[1688342400000,8,8.21,8,8.06],[1688515200000,8.13,8.2,7.9,8.07],[1688601600000,8.04,8.07,7.73,8],[1688688000000,8,8.24,7.13,7.33],[1688947200000,5.5,5.5,4.66,4.75],[1689033600000,4.9,4.94,4.3,4.53],[1689120000000,4.52,4.66,4.25,4.6],[1689206400000,4.62,4.68,4.35,4.43],[1689292800000,4.43,4.43,4.1,4.17],[1689552000000,4.35,4.57,4.2,4.49],[1689638400000,4.5,4.5,4.3,4.46],[1689724800000,4.46,4.5,4.33,4.39],[1689811200000,4.39,4.43,4.28,4.3],[1689897600000,4.3,4.34,4.19,4.25],[1690156800000,4.24,4.3,4.15,4.16],[1690243200000,4.19,4.39,4.19,4.34],[1690329600000,4.39,4.39,4.1,4.22],[1690416000000,4.19,4.28,3.96,4.01],[1690502400000,4.04,4.15,4.04,4.12],[1690761600000,4.13,4.24,4.09,4.19],[1690848000000,4.25,4.25,4,4.07],[1690934400000,4.12,4.14,3.92,3.93],[1691020800000,2.97,2.97,2,2.32],[1691107200000,2.32,2.34,2.07,2.14],[1691366400000,2.14,2.15,1.95,1.98],[1691452800000,1.98,2.2,1.98,2.15],[1691539200000,2.15,2.22,2.07,2.07],[1691625600000,2.07,2.07,1.87,1.96],[1691712000000,1.96,2,1.9,1.98],[1691971200000,2.08,2.17,2.05,2.08],[1692057600000,2.1,2.1,1.99,2.02],[1692144000000,2,2.05,1.95,1.96],[1692230400000,1.96,1.99,1.86,1.87],[1692316800000,1.86,1.9,1.8,1.87],[1692576000000,1.9,1.98,1.82,1.86],[1692662400000,1.9,1.92,1.84,1.9],[1692748800000,1.9,1.94,1.83,1.94],[1692835200000,1.94,1.94,1.82,1.85],[1692921600000,1.84,1.9,1.81,1.88],[1693180800000,1.86,1.9,1.82,1.87],[1693267200000,1.84,1.87,1.82,1.84],[1693353600000,1.85,1.87,1.81,1.81],[1693440000000,1.81,1.85,1.78,1.79],[1693526400000,1.87,1.87,1.73,1.76],[1693872000000,1.73,1.75,1.65,1.67],[1693958400000,1.68,1.8,1.66,1.79],[1694044800000,1.79,1.79,1.7,1.71],[1694131200000,1.71,1.71,1.67,1.68],[1694390400000,1.68,1.78,1.65,1.77],[1694476800000,1.73,1.85,1.72,1.75],[1694563200000,1.75,1.83,1.73,1.74],[1694649600000,1.74,1.8,1.68,1.71],[1694736000000,1.67,1.7,1.64,1.67],[1694995200000,1.7,1.81,1.7,1.73],[1695081600000,1.71,1.74,1.7,1.71],[1695168000000,1.71,1.77,1.67,1.71],[1695254400000,1.66,1.75,1.65,1.66],[1695340800000,1.68,1.69,1.66,1.67],[1695600000000,1.64,1.69,1.63,1.65],[1695686400000,1.63,1.72,1.63,1.65],[1695772800000,1.65,1.69,1.65,1.66],[1695859200000,1.66,1.69,1.61,1.61],[1695945600000,1.61,1.65,1.58,1.6],[1696204800000,1.62,1.63,1.54,1.57],[1696291200000,1.57,1.66,1.52,1.58],[1696377600000,1.55,1.56,1.5,1.54],[1696464000000,1.54,1.61,1.5,1.52],[1696550400000,1.52,1.6,1.51,1.52],[1696809600000,1.52,1.56,1.52,1.53],[1696896000000,1.52,1.62,1.52,1.59],[1696982400000,1.6,1.61,1.51,1.51],[1697068800000,1.53,1.56,1.46,1.49],[1697155200000,1.49,1.57,1.34,1.43],[1697414400000,1.49,1.51,1.43,1.46],[1697500800000,1.47,1.47,1.39,1.43],[1697587200000,1.43,1.43,1.27,1.3],[1697673600000,1.31,1.31,1.22,1.29],[1697760000000,1.28,1.32,1.24,1.3],[1698019200000,1.26,1.27,1.17,1.23],[1698105600000,1.21,1.28,1.2,1.28],[1698192000000,1.26,1.27,1.21,1.27],[1698278400000,1.26,1.26,1.15,1.2],[1698364800000,1.21,1.26,1.12,1.15],[1698624000000,1.13,1.13,1.06,1.1],[1698710400000,1.08,1.13,1.02,1.11],[1698796800000,1.08,1.14,1.08,1.14],[1698883200000,1.13,1.24,1.11,1.19],[1698969600000,1.21,1.44,1.21,1.41],[1699228800000,1.46,1.75,1.45,1.45],[1699315200000,1.43,1.43,1.3,1.31],[1699401600000,1.32,1.37,1.27,1.31],[1699488000000,1.35,1.44,1.15,1.21],[1699574400000,1.17,1.18,1.12,1.14],[1699833600000,1.15,1.19,1.15,1.18],[1699920000000,1.18,1.2,1.11,1.17],[1700006400000,1.17,1.23,1.13,1.18],[1700092800000,1.15,1.19,1.14,1.16],[1700179200000,1.18,1.21,1.15,1.15],[1700438400000,1.17,1.22,1.16,1.16],[1700524800000,1.17,1.19,1.12,1.14],[1700611200000,1.11,1.15,1.1,1.14],[1700784000000,1.14,1.2,1.14,1.16],[1701043200000,1.17,1.2,1.16,1.16],[1701129600000,1.2,1.25,1.17,1.21],[1701216000000,1.23,1.25,1.2,1.23],[1701302400000,1.23,1.3,1.22,1.3],[1701388800000,1.33,1.43,1.3,1.33],[1701648000000,1.33,1.6,1.33,1.43],[1701734400000,1.48,1.64,1.48,1.49],[1701820800000,1.58,1.98,1.55,1.83],[1701907200000,1.86,1.98,1.59,1.63],[1701993600000,1.63,1.63,1.49,1.53],[1702252800000,1.53,1.59,1.43,1.5],[1702339200000,1.51,1.57,1.46,1.46],[1702425600000,1.45,1.6,1.38,1.56],[1702512000000,1.58,1.67,1.47,1.59],[1702598400000,1.63,1.73,1.6,1.61],[1702857600000,1.63,2.25,1.63,2.03],[1702944000000,2.05,2.64,2.05,2.28],[1703030400000,2.65,2.65,1.97,2.04],[1703116800000,2.05,2.18,1.94,2.05],[1703203200000,2.08,2.36,2.08,2.33],[1703548800000,2.39,2.45,2.13,2.24],[1703635200000,2.2,2.32,2.15,2.19],[1703721600000,2.16,2.19,2.08,2.08],[1703808000000,2.18,2.45,2.17,2.29],[1704153600000,2.32,2.52,2.23,2.31],[1704240000000,2.31,2.34,2.11,2.13],[1704326400000,2.15,2.31,2.15,2.27],[1704412800000,2.27,2.36,2.2,2.22],[1704672000000,2.22,2.29,2.15,2.27],[1704758400000,2.29,2.46,2.29,2.35],[1704844800000,2.36,2.36,2.12,2.25],[1704931200000,2.25,2.25,2.06,2.14],[1705017600000,2.13,2.19,2.06,2.12],[1705363200000,2.11,2.11,1.96,2.04],[1705449600000,2,2,1.85,1.94],[1705536000000,1.94,1.95,1.82,1.86],[1705622400000,1.86,2.09,1.8,1.97],[1705881600000,1.98,2.11,1.97,2.03],[1705968000000,2.05,2.1,1.91,1.99],[1706054400000,1.99,2.01,1.86,1.94],[1706140800000,1.9,1.98,1.83,1.89],[1706227200000,1.89,1.89,1.82,1.82],[1706486400000,1.82,1.83,1.66,1.66],[1706572800000,1.66,1.81,1.64,1.67],[1706659200000,1.67,1.78,1.66,1.71],[1706745600000,1.73,1.8,1.73,1.76],[1706832000000,1.75,1.75,1.68,1.68],[1707091200000,1.67,1.67,1.61,1.63],[1707177600000,1.62,1.67,1.6,1.61],[1707264000000,1.61,1.69,1.61,1.66],[1707350400000,1.69,1.79,1.61,1.73],[1707436800000,1.7,1.74,1.66,1.69],[1707696000000,1.67,1.72,1.61,1.67],[1707782400000,1.65,1.67,1.63,1.65],[1707868800000,1.63,1.8,1.63,1.73],[1707955200000,1.73,1.8,1.71,1.71],[1708041600000,1.71,1.71,1.65,1.7],[1708387200000,1.66,1.66,1.51,1.55],[1708473600000,1.55,1.55,1.51,1.53],[1708560000000,1.55,1.52,1.46,1.5],[1708646400000,1.51,1.68,1.51,1.54],[1708905600000,1.51,1.68,1.54,1.64],[1708992000000,1.7,1.7,1.65,1.65],[1709078400000,1.69,1.69,1.5,1.55],[1709164800000,1.55,1.55,1.48,1.5],[1709251200000,1.48,1.48,1.4,1.42],[1709510400000,1.42,1.48,1.41,1.44],[1709596800000,1.43,1.5,1.31,1.34],[1709683200000,1.34,1.43,1.34,1.43],[1709769600000,1.41,1.44,1.35,1.37],[1709856000000,1.37,1.37,1.34,1.34],[1710115200000,1.34,1.36,1.25,1.28],[1710201600000,1.27,1.32,1.25,1.28],[1710288000000,1.28,1.34,1.27,1.3],[1710374400000,1.29,1.29,1.23,1.26],[1710460800000,1.24,1.35,1.24,1.25],[1710720000000,1.27,1.34,1.27,1.28],[1710806400000,1.28,1.29,1.24,1.24],[1710892800000,1.26,1.29,1.25,1.28],[1710979200000,1.29,1.29,1.25,1.26],[1711065600000,1.26,1.27,1.24,1.26],[1711324800000,1.26,1.41,1.25,1.33],[1711411200000,1.31,1.36,1.31,1.31],[1711497600000,1.29,1.4,1.25,1.36],[1711584000000,1.36,1.47,1.36,1.4],[1711929600000,1.44,1.59,1.43,1.56],[1712016000000,1.58,1.58,1.42,1.44],[1712102400000,1.44,1.46,1.38,1.43],[1712188800000,1.5,1.5,1.37,1.38],[1712275200000,1.37,1.49,1.37,1.42],[1712534400000,1.41,1.5,1.41,1.5],[1712620800000,1.45,1.53,1.43,1.43],[1712707200000,1.42,1.45,1.4,1.45],[1712793600000,1.44,1.52,1.44,1.48],[1712880000000,1.49,1.5,1.45,1.47],[1713139200000,1.48,1.5,1.4,1.46],[1713225600000,1.45,1.46,1.41,1.42],[1713312000000,1.41,1.42,1.37,1.37],[1713398400000,1.38,1.68,1.38,1.63],[1713484800000,1.62,1.85,1.55,1.8],[1713744000000,1.84,2,1.82,1.91],[1713830400000,1.94,1.99,1.69,1.7],[1713916800000,1.69,1.69,1.62,1.65],[1714003200000,1.65,1.88,1.65,1.83],[1714089600000,1.85,2.05,1.85,1.97],[1714348800000,1.97,2.38,1.97,2.2],[1714435200000,2.21,2.4,2.21,2.39],[1714521600000,2.42,2.59,2.35,2.43],[1714608000000,2.5,2.5,2.1,2.15],[1714694400000,2.23,2.24,2.01,2.08],[1714953600000,2.08,2.3,2,2.27],[1715040000000,2.3,2.53,2.3,2.42],[1715126400000,2.42,2.62,2.35,2.42],[1715212800000,2.5,2.65,2.42,2.61],[1715299200000,2.63,2.7,2.5,2.69],[1715558400000,2.62,2.65,2.46,2.44],[1715644800000,2.44,2.44,2.2,2.36],[1715731200000,2.37,2.37,2.18,2.31],[1715817600000,2.28,2.33,2.22,2.25],[1715904000000,2.25,2.31,2.19,2.2],[1716163200000,2.21,2.44,2.21,2.37],[1716249600000,2.38,2.43,2.26,2.4],[1716336000000,2.38,2.5,2.3,2.45],[1716422400000,2.4,2.45,2.36,2.39],[1716508800000,2.41,2.45,2.35,2.44],[1716854400000,2.44,3.08,2.44,2.9],[1716940800000,3,3.59,3,3.35],[1717027200000,3.35,3.45,2.87,2.98],[1717113600000,2.96,3.55,2.89,3.19],[1717372800000,3.12,3.15,2.8,2.8],[1717459200000,2.8,3,2.71,2.72],[1717545600000,2.74,2.84,2.34,2.6],[1717632000000,2.6,2.8,2.18,2.59],[1717718400000,2.6,2.6,2.21,2.23],[1717977600000,2.38,2.59,2.38,2.46],[1718064000000,2.47,2.5,1.9,2.29],[1718150400000,2.37,2.47,2.2,2.25],[1718236800000,2.25,2.29,2.12,2.2],[1718323200000,2.28,2.31,2.22,2.27],[1718582400000,2.24,2.3,2.1,2.12],[1718668800000,2.14,2.29,1.94,2],[1718841600000,2.14,2.05,1.94,2.05],[1718928000000,2.08,2.27,2.07,2.27],[1719187200000,2.23,2.29,2.2,2.25],[1719273600000,2.24,2.28,2.21,2.22],[1719360000000,2.19,2.21,2.16,2.18],[1719446400000,2.17,2.27,2.17,2.2],[1719532800000,2.14,2.18,2.04,2.07],[1719792000000,2.06,2.15,2.04,2.05],[1719878400000,2.06,2.18,2.06,2.16],[1719964800000,2.18,2.33,2.17,2.22],[1720137600000,2.23,2.27,2.16,2.23],[1720396800000,2.25,2.45,2.25,2.38],[1720483200000,2.39,2.47,2.39,2.45],[1720569600000,2.45,2.57,2.41,2.41],[1720656000000,2.37,2.42,2.26,2.26],[1720742400000,2.26,2.37,2.26,2.34],[1721001600000,2.34,2.48,2.29,2.41],[1721088000000,2.36,2.4,2.25,2.37],[1721174400000,2.27,2.34,2.21,2.29],[1721260800000,2.4,3.44,2.4,3.2],[1721347200000,3.31,3.45,3,3.14],[1721606400000,3.14,3.25,2.82,2.87],[1721692800000,2.91,3.08,2.9,2.99],[1721779200000,2.94,3.06,2.9,2.96],[1721865600000,3.01,3.17,2.92,3],[1721952000000,3,3.08,2.93,3.01],[1722211200000,3.03,3.1,2.95,3.08],[1722297600000,3.08,3.17,2.84,2.84],[1722384000000,2.88,3.11,2.88,2.99],[1722470400000,2.94,3.04,2.68,2.81],[1722556800000,2.77,2.77,2.6,2.7],[1722816000000,2.3,2.63,2.22,2.63],[1722902400000,2.64,2.7,2.5,2.63],[1722988800000,2.68,2.85,2.53,2.55],[1723075200000,2.56,2.98,2.56,2.59],[1723161600000,2.63,2.7,2.61,2.68],[1723420800000,2.7,2.83,2.7,2.73],[1723507200000,2.64,2.69,2.58,2.58],[1723593600000,2.61,2.61,2.5,2.55],[1723680000000,2.61,2.61,2.47,2.54],[1723766400000,2.5,2.64,2.5,2.64],[1724025600000,2.6,2.62,2.56,2.56],[1724112000000,3.26,3.51,2.86,3.36],[1724198400000,3.41,5.36,3.41,5.09],[1724284800000,5.09,5.5,4.52,4.87],[1724371200000,4.82,5.14,4.71,4.91],[1724630400000,5,7,5,5.95],[1724716800000,6.04,6.3,5.48,5.66],[1724803200000,5.68,7.25,5.68,7],[1724889600000,7.04,7.14,6.75,6.98],[1724976000000,7,7.37,7,7.25],[1725321600000,7.25,7.3,6.6,6.85],[1725408000000,6.7,6.81,5.93,6.02],[1725494400000,6.04,7.02,6.04,6.99],[1725580800000,6.99,7.54,6.51,6.7],[1725840000000,7.01,7.15,6.8,7.09],[1725926400000,7.1,7.25,6.89,7.12],[1726012800000,7.1,7.38,7.01,7.23],[1726099200000,7.4,8.75,7.4,8.14],[1726185600000,8.3,8.46,7.8,8.14],[1726444800000,8.15,9.49,8.15,8.82],[1726531200000,9,11.94,9,11.92],[1726617600000,12.52,15,11.52,11.73],[1726704000000,12.16,12.64,10.03,10.18],[1726790400000,10.1,11.5,9.75,11.45],[1727049600000,11.41,11.95,10.86,11.09],[1727136000000,11.16,12.49,11.16,12.12],[1727222400000,12.35,13.2,11.53,11.71],[1727308800000,12.25,12.28,7.63,9.65],[1727395200000,9.8,10.44,9.45,9.84],[1727654400000,9.84,9.98,8.77,9.1],[1727740800000,8.98,8.98,7.95,8.07],[1727827200000,7.91,8.6,7.13,8.22],[1727913600000,8.04,8.04,7.29,7.35],[1728000000000,7.37,7.88,7.18,7.56],[1728259200000,7.57,8.15,7.42,7.56],[1728345600000,7.56,8.4,7.43,8.24],[1728432000000,8.24,8.34,7.65,8.24],[1728518400000,8.25,9.15,8.13,8.84],[1728604800000,8.85,8.85,8.32,8.6],[1728864000000,8.6,9.03,8.34,8.61],[1728950400000,8.62,8.85,8,8.09],[1729036800000,7.97,8.1,7.7,8.03],[1729123200000,8,8,7.64,7.8],[1729209600000,8.06,9.35,8.06,9.18],[1729468800000,9.29,9.32,8.43,8.63],[1729555200000,8.63,8.68,8.34,8.44],[1729641600000,8.45,8.59,7.78,7.94],[1729728000000,7.91,8.01,7.63,7.86],[1729814400000,7.9,8.31,7.9,8.05],[1730073600000,8.11,8.57,8.1,8.36],[1730160000000,8.36,8.36,8.05,8.13],[1730246400000,8.09,8.15,7.62,7.66],[1730332800000,7.66,7.66,7.21,7.28],[1730419200000,7.58,7.6,7.3,7.36],[1730678400000,7.36,7.36,6.45,6.84],[1730764800000,6.89,7.26,6.89,7],[1730851200000,7.01,7.23,6.65,6.82],[1730937600000,6.82,7.45,6.73,7.32],[1731024000000,7.25,7.25,6.5,6.57],[1731283200000,6.65,6.95,6.5,6.7],[1731369600000,6.67,6.67,6.08,6.43],[1731456000000,6.5,6.81,5.83,5.9],[1731542400000,5.82,6.38,5.73,6.26],[1731628800000,6.47,6.57,6.01,6.13],[1731888000000,6.1,6.35,5.94,6.29],[1731974400000,6.27,6.58,6.19,6.45],[1732060800000,6.45,6.75,6.45,6.53],[1732147200000,6.57,7,6.24,7],[1732233600000,7.02,8.31,7.02,8.16],[1732492800000,8.34,8.91,8.05,8.34],[1732579200000,8.3,8.39,7.44,7.75],[1732665600000,7.75,8.09,7.56,7.85],[1732838400000,7.92,8.3,7.88,8.2],[1733097600000,8.2,8.2,7.41,7.55],[1733184000000,7.53,7.75,7.22,7.5],[1733270400000,7.5,7.8,7.5,7.76],[1733356800000,7.76,7.88,7.26,7.51],[1733443200000,7.51,7.77,7.36,7.77],[1733702400000,7.77,8.11,7.73,7.97],[1733788800000,7.99,8.29,7.73,7.81],[1733875200000,7.94,7.94,7.5,7.78],[1733961600000,7.73,7.92,7.56,7.67],[1734048000000,7.67,7.96,7.42,7.96],[1734307200000,7.91,8.16,7.82,7.9],[1734393600000,7.89,7.89,7.22,7.3],[1734480000000,7.28,7.7,6.94,7.05],[1734566400000,7.2,7.38,6.9,7.1],[1734652800000,7.01,7.75,6.96,7.67],[1734912000000,7.95,8.96,7.83,8.17],[1734998400000,8.19,8.45,8,8.3],[1735171200000,8.3,8.87,8.06,8.69],[1735257600000,8.72,8.8,8.05,8.26],[1735516800000,8.28,8.62,7.95,8.55],[1735603200000,8.35,8.45,7.94,8.23],[1735776000000,8.18,8.48,8,8.32],[1735862400000,8.38,9.55,8.38,9.25],[1736121600000,9.5,9.78,9.3,9.39],[1736294400000,9,9.05,8.35,8.78],[1736467200000,8.78,8.78,8.1,8.2],[1736726400000,8.09,8.09,7.61,7.8],[1736812800000,8,8.11,7.62,7.75],[1736899200000,7.93,8.1,7.8,7.89],[1736985600000,7.93,8.07,7.71,7.84],[1737072000000,7.84,8.14,7.76,7.97],[1737417600000,8.1,8.5,8.03,8.41],[1737504000000,8.5,8.68,8.21,8.64],[1737590400000,8.67,8.7,8.34,8.63],[1737676800000,8.63,8.84,8.43,8.66],[1737936000000,8.47,8.49,8.01,8.25],[1738022400000,8.2,8.42,8,8.35],[1738108800000,8.34,8.59,8.2,8.34],[1738195200000,8.33,8.59,8.22,8.56],[1738281600000,8.54,8.75,8.28,8.51],[1738540800000,8.24,9.08,8.23,8.79],[1738627200000,8.8,8.96,8.5,8.77],[1738713600000,8.77,9.3,8.77,9.28],[1738800000000,9.38,9.5,9.15,9.48],[1738886400000,9.49,9.62,8.65,8.74],[1739145600000,8.73,9.49,8.5,9.2],[1739232000000,9.17,9.4,9.05,9.28],[1739318400000,9.15,9.65,9,9.6],[1739404800000,9.64,9.9,9.64,9.9],[1739491200000,9.9,9.94,9.33,9.74],[1739836800000,9.9,10.25,9.75,9.88],[1739923200000,9.72,9.82,9.52,9.56],[1740009600000,9.6,9.75,9.26,9.39],[1740096000000,9.39,9.86,9.39,9.61],[1740355200000,9.64,9.64,8.7,8.91],[1740441600000,8.91,9.03,8.5,8.73],[1740528000000,8.73,9.1,8.69,8.76],[1740614400000,8.76,8.93,8.5,8.6],[1740700800000,8.55,8.66,8.33,8.66],[1740960000000,8.66,8.82,8.16,8.23],[1741046400000,8.03,8.37,7.65,8.15],[1741132800000,8.06,8.22,7.89,8.05],[1741219200000,7.92,8.05,7.74,7.79],[1741305600000,7.82,8.44,7.82,8.39],[1741564800000,8.23,8.32,7.87,8.03],[1741651200000,8.04,8.2,7.73,7.73],[1741737600000,7.83,7.98,7.52,7.6],[1742515200000,8.33,8.33,8,8.23],[1742774400000,8.23,8.75,8.23,8.75],[1742860800000,8.81,9.03,8.75,8.86],[1742947200000,8.93,8.99,8.5,8.59],[1743033600000,8.64,9,8.6,8.85],[1743120000000,8.76,8.91,8.36,8.53],[1743379200000,8.37,8.42,8.05,8.14],[1743465600000,8.14,8.7,7.91,8.38],[1743552000000,8.35,8.9,8.35,8.59],[1743638400000,8.33,8.33,7.9,7.94],[1743724800000,7.89,7.89,7.15,7.41],[1743984000000,7.1,8.15,6.8,7.68],[1744070400000,7.97,8.11,7.09,7.2],[1744156800000,7.25,7.94,7,7.74],[1744243200000,7.76,7.96,7.41,7.7],[1744329600000,7.7,8.13,7.7,7.94],[1744588800000,8.1,8.2,7.8,8.05],[1744675200000,8.07,8.2,7.8,7.87],[1744761600000,7.94,8.5,7.85,8.5],[1744848000000,8.5,9.15,8.5,9.06],[1745193600000,9.22,9.22,8.64,8.76],[1745280000000,8.78,9.35,8.78,9.33],[1745366400000,9.4,10.07,9.4,9.87],[1745452800000,9.85,10.32,9.7,10.13],[1745539200000,10.2,11.25,10.2,11.05],[1745798400000,11.24,13.5,11.24,12.83],[1745884800000,12.76,12.76,12.1,12.51],[1745971200000,12.5,12.58,11.91,12.25],[1746057600000,12.26,12.53,11.8,12.48],[1746144000000,12.5,13.2,12.34,13.12],[1746403200000,13.08,13.08,12.02,12.39],[1746489600000,12.21,12.64,12.16,12.22],[1746576000000,12.14,12.44,11.12,11.19],[1746662400000,11.43,11.5,10.87,10.97],[1746748800000,10.95,11.4,10.66,11.21],[1747008000000,11.4,12.13,11.33,11.43],[1747094400000,11.45,11.66,10.92,11.01],[1747180800000,11.78,11.78,10.71,10.88],[1747267200000,10.88,10.88,10.05,10.11],[1747353600000,10.11,10.94,10.05,10.77],[1747612800000,10.75,10.77,9.99,10.31],[1747699200000,10.3,10.45,10.01,10.17],[1747785600000,10.09,10.47,10,10.1],[1747872000000,10,10.24,9.86,9.88],[1747958400000,9.83,10.02,9.62,9.75],[1748304000000,9.9,10.9,9.82,10.55],[1748390400000,10.59,11,10.3,10.58],[1748476800000,10.68,10.81,10.21,10.21],[1748563200000,10.17,10.27,9.87,10.22],[1748822400000,10.2,10.69,10.19,10.62],[1748908800000,10.67,10.76,10.15,10.35],[1748995200000,10.35,10.49,10.1,10.3],[1749081600000,10.35,10.46,10,10.02],[1749168000000,10.06,10.44,10.06,10.26],[1749427200000,10.28,10.42,10.01,10.03],[1749513600000,10.05,10.14,9.82,9.83],[1749600000000,9.82,10.24,9.65,9.98],[1749686400000,9.94,10.15,9.8,9.99],[1749772800000,10.08,18,10.08,16.81],[1750032000000,20.15,22.62,18.24,18.65],[1750118400000,19.5,20.73,18.8,19.04],[1750204800000,19.08,19.9,18.9,19.45],[1750377600000,19.45,21.78,19.31,20.86],[1750636800000,20.7,20.78,19.4,20.17],[1750723200000,20.31,22.31,20.25,21.61],[1750809600000,22,22.63,21.6,22.18],[1750896000000,22,22.5,20.05,20.61],[1750982400000,20.99,23.45,20.8,22.83],[1751241600000,23,25.85,22.86,25.5],[1751328000000,25.5,25.53,23,23.47],[1751414400000,23.53,25.85,23.15,25.69]],"move5":[[1643846400000,5.406],[1643932800000,5.334],[1644192000000,5.216],[1644278400000,5.026],[1644364800000,4.872],[1644451200000,4.794],[1644537600000,4.726],[1644796800000,4.626],[1644883200000,4.634],[1644969600000,4.612],[1645056000000,4.58],[1645142400000,4.496],[1645488000000,4.448],[1645574400000,4.292],[1645660800000,4.168],[1645747200000,4.18],[1646006400000,4.276],[1646092800000,4.334],[1646179200000,4.442],[1646265600000,4.52],[1646352000000,4.47],[1646611200000,4.328],[1646697600000,4.246],[1646784000000,4.192],[1646870400000,4.132],[1646956800000,4.076],[1647216000000,4.068],[1647302400000,4.098],[1647388800000,4.08],[1647475200000,4.38],[1647561600000,4.88],[1647820800000,5.3],[1647907200000,5.638],[1647993600000,5.926],[1648080000000,5.878],[1648166400000,5.612],[1648425600000,5.644],[1648512000000,5.766],[1648598400000,5.868],[1648684800000,6.012],[1648771200000,6.17],[1649030400000,6.008],[1649116800000,5.804],[1649203200000,5.62],[1649289600000,5.546],[1649376000000,5.442],[1649635200000,5.468],[1649721600000,5.422],[1649808000000,5.428],[1649894400000,5.306],[1650240000000,5.22],[1650326400000,5.208],[1650412800000,5.236],[1650499200000,5.19],[1650585600000,5.184],[1650844800000,5.196],[1650931200000,5.102],[1651017600000,5.034],[1651104000000,5.03],[1651190400000,5.042],[1651449600000,5.026],[1651536000000,5.034],[1651622400000,4.994],[1651708800000,4.874],[1651795200000,4.772],[1652054400000,4.644],[1652140800000,4.554],[1652227200000,4.512],[1652313600000,4.548],[1652400000000,4.588],[1652659200000,4.668],[1652745600000,4.71],[1652832000000,4.682],[1652918400000,4.68],[1653004800000,4.584],[1653264000000,4.756],[1653350400000,5.004],[1653436800000,5.398],[1653523200000,5.91],[1653609600000,6.436],[1653955200000,6.778],[1654041600000,6.936],[1654128000000,7.096],[1654214400000,7.142],[1654473600000,7.572],[1654560000000,7.714],[1654646400000,7.88],[1654732800000,7.864],[1654819200000,7.786],[1655078400000,7.21],[1655164800000,6.88],[1655251200000,6.622],[1655337600000,6.366],[1655424000000,6.246],[1655769600000,6.116],[1655856000000,5.84],[1655942400000,5.622],[1656028800000,5.504],[1656288000000,5.304],[1656374400000,5.226],[1656460800000,5.242],[1656547200000,5.218],[1656633600000,5.166],[1656979200000,5.12],[1657065600000,5.152],[1657152000000,5.218],[1657238400000,5.23],[1657497600000,5.228],[1657584000000,5.19],[1657670400000,5.078],[1657756800000,4.958],[1657843200000,4.874],[1658102400000,4.808],[1658188800000,4.786],[1658275200000,4.786],[1658361600000,4.826],[1658448000000,4.87],[1658707200000,4.892],[1658793600000,4.862],[1658880000000,4.852],[1658966400000,4.792],[1659052800000,4.716],[1659312000000,4.658],[1659398400000,4.622],[1659484800000,4.598],[1659571200000,4.574],[1659657600000,4.568],[1659916800000,4.576],[1660003200000,4.584],[1660089600000,4.608],[1660176000000,4.578],[1660262400000,4.448],[1660521600000,4.338],[1660608000000,4.248],[1660694400000,4.128],[1660780800000,4.042],[1660867200000,4.038],[1661126400000,3.988],[1661212800000,3.94],[1661299200000,3.892],[1661385600000,3.894],[1661472000000,3.884],[1661731200000,3.884],[1661817600000,3.84],[1661904000000,3.73],[1661990400000,3.64],[1662076800000,3.586],[1662422400000,3.682],[1662508800000,3.832],[1662595200000,4],[1662681600000,4.114],[1662940800000,4.248],[1663027200000,4.214],[1663113600000,4.134],[1663200000000,4.092],[1663286400000,4.068],[1663545600000,3.978],[1663632000000,3.89],[1663718400000,3.818],[1663804800000,3.76],[1663891200000,3.66],[1664150400000,3.624],[1664236800000,3.604],[1664323200000,3.614],[1664409600000,3.59],[1664496000000,3.59],[1664755200000,3.588],[1664841600000,3.646],[1664928000000,3.668],[1665014400000,3.742],[1665100800000,3.774],[1665360000000,3.794],[1665446400000,3.79],[1665532800000,3.84],[1665619200000,3.898],[1665705600000,4.03],[1665964800000,4.166],[1666051200000,4.2],[1666137600000,4.168],[1666224000000,4.098],[1666310400000,4.026],[1666569600000,3.906],[1666656000000,3.888],[1666742400000,3.906],[1666828800000,3.892],[1666915200000,3.86],[1667174400000,3.832],[1667260800000,3.772],[1667347200000,3.688],[1667433600000,3.622],[1667520000000,3.58],[1667779200000,3.568],[1667865600000,3.548],[1667952000000,3.532],[1668038400000,3.572],[1668124800000,3.624],[1668384000000,3.658],[1668470400000,3.72],[1668556800000,3.798],[1668643200000,3.84],[1668729600000,3.858],[1668988800000,3.874],[1669075200000,3.91],[1669161600000,3.99],[1669334400000,4.068],[1669593600000,4.154],[1669680000000,4.258],[1669766400000,4.28],[1669852800000,4.61],[1669939200000,4.922],[1670198400000,5.088],[1670284800000,5.2],[1670371200000,5.382],[1670457600000,5.206],[1670544000000,5.032],[1670803200000,4.968],[1670889600000,4.928],[1670976000000,4.852],[1671062400000,4.952],[1671148800000,5.046],[1671408000000,5.148],[1671494400000,5.274],[1671580800000,5.44],[1671667200000,5.426],[1671753600000,5.456],[1672099200000,5.45],[1672185600000,5.476],[1672272000000,5.474],[1672358400000,5.478],[1672704000000,5.464],[1672790400000,5.506],[1672876800000,5.476],[1672963200000,5.486],[1673222400000,5.532],[1673308800000,5.806],[1673395200000,6.392],[1673481600000,7.096],[1673568000000,7.966],[1673913600000,8.956],[1674000000000,10.156],[1674086400000,10.728],[1674172800000,11.504],[1674432000000,11.67],[1674518400000,11.556],[1674604800000,11.036],[1674691200000,10.844],[1674777600000,10.284],[1675036800000,10.006],[1675123200000,9.638],[1675209600000,9.352],[1675296000000,9.078],[1675382400000,8.842],[1675641600000,8.668],[1675728000000,8.738],[1675814400000,8.818],[1675900800000,8.742],[1675987200000,8.76],[1676246400000,8.846],[1676332800000,8.96],[1676419200000,8.988],[1676505600000,9.168],[1676592000000,9.224],[1676937600000,8.912],[1677024000000,8.568],[1677110400000,8.216],[1677196800000,7.83],[1677456000000,7.606],[1677542400000,7.748],[1677628800000,7.804],[1677715200000,7.776],[1677801600000,7.828],[1678060800000,7.72],[1678147200000,7.532],[1678233600000,7.43],[1678320000000,7.38],[1678406400000,7.204],[1678665600000,7.092],[1678752000000,7.092],[1678838400000,7.004],[1678924800000,6.996],[1679011200000,7.054],[1679270400000,7.15],[1679356800000,7.29],[1679443200000,7.468],[1679529600000,7.556],[1679616000000,7.588],[1679875200000,7.628],[1679961600000,7.562],[1680048000000,7.556],[1680134400000,7.584],[1680220800000,7.616],[1680480000000,7.558],[1680566400000,7.478],[1680652800000,7.354],[1680739200000,7.228],[1681084800000,7.134],[1681171200000,7.088],[1681257600000,7.074],[1681344000000,7.052],[1681430400000,7.008],[1681689600000,7.052],[1681776000000,7.12],[1681862400000,7.148],[1681948800000,7.114],[1682035200000,7.08],[1682294400000,6.97],[1682380800000,6.82],[1682467200000,6.726],[1682553600000,6.752],[1682640000000,6.828],[1682899200000,6.904],[1682985600000,6.974],[1683072000000,6.95],[1683158400000,6.882],[1683244800000,6.792],[1683504000000,6.8],[1683590400000,6.776],[1683676800000,6.894],[1683763200000,7.022],[1683849600000,7.106],[1684108800000,7.142],[1684195200000,7.268],[1684281600000,7.356],[1684368000000,7.368],[1684454400000,7.434],[1684713600000,7.46],[1684800000000,7.44],[1684886400000,7.384],[1684972800000,7.436],[1685059200000,7.458],[1685404800000,7.518],[1685491200000,7.66],[1685577600000,7.888],[1685664000000,8.064],[1685923200000,8.206],[1686009600000,8.356],[1686096000000,8.366],[1686182400000,8.288],[1686268800000,8.232],[1686528000000,8.252],[1686614400000,8.192],[1686700800000,8.208],[1686787200000,8.22],[1686873600000,8.19],[1687219200000,8.042],[1687305600000,7.872],[1687392000000,7.716],[1687478400000,7.674],[1687737600000,7.678],[1687824000000,7.748],[1687910400000,7.858],[1687996800000,8.002],[1688083200000,8.046],[1688342400000,8.062],[1688515200000,8.078],[1688601600000,8.08],[1688688000000,7.908],[1688947200000,7.242],[1689033600000,6.536],[1689120000000,5.842],[1689206400000,5.128],[1689292800000,4.496],[1689552000000,4.444],[1689638400000,4.43],[1689724800000,4.388],[1689811200000,4.362],[1689897600000,4.378],[1690156800000,4.312],[1690243200000,4.288],[1690329600000,4.254],[1690416000000,4.196],[1690502400000,4.17],[1690761600000,4.176],[1690848000000,4.122],[1690934400000,4.064],[1691020800000,3.726],[1691107200000,3.33],[1691366400000,2.888],[1691452800000,2.504],[1691539200000,2.132],[1691625600000,2.06],[1691712000000,2.028],[1691971200000,2.048],[1692057600000,2.022],[1692144000000,2],[1692230400000,1.982],[1692316800000,1.96],[1692576000000,1.916],[1692662400000,1.892],[1692748800000,1.888],[1692835200000,1.884],[1692921600000,1.886],[1693180800000,1.888],[1693267200000,1.876],[1693353600000,1.85],[1693440000000,1.838],[1693526400000,1.814],[1693872000000,1.774],[1693958400000,1.764],[1694044800000,1.744],[1694131200000,1.722],[1694390400000,1.724],[1694476800000,1.74],[1694563200000,1.73],[1694649600000,1.73],[1694736000000,1.728],[1694995200000,1.72],[1695081600000,1.712],[1695168000000,1.706],[1695254400000,1.696],[1695340800000,1.696],[1695600000000,1.68],[1695686400000,1.668],[1695772800000,1.658],[1695859200000,1.648],[1695945600000,1.634],[1696204800000,1.618],[1696291200000,1.604],[1696377600000,1.58],[1696464000000,1.562],[1696550400000,1.546],[1696809600000,1.538],[1696896000000,1.54],[1696982400000,1.534],[1697068800000,1.528],[1697155200000,1.51],[1697414400000,1.496],[1697500800000,1.464],[1697587200000,1.422],[1697673600000,1.382],[1697760000000,1.356],[1698019200000,1.31],[1698105600000,1.28],[1698192000000,1.274],[1698278400000,1.256],[1698364800000,1.226],[1698624000000,1.2],[1698710400000,1.166],[1698796800000,1.14],[1698883200000,1.138],[1698969600000,1.19],[1699228800000,1.26],[1699315200000,1.3],[1699401600000,1.334],[1699488000000,1.338],[1699574400000,1.284],[1699833600000,1.23],[1699920000000,1.202],[1700006400000,1.176],[1700092800000,1.166],[1700179200000,1.168],[1700438400000,1.164],[1700524800000,1.158],[1700611200000,1.15],[1700784000000,1.15],[1701043200000,1.152],[1701129600000,1.162],[1701216000000,1.18],[1701302400000,1.212],[1701388800000,1.246],[1701648000000,1.3],[1701734400000,1.356],[1701820800000,1.476],[1701907200000,1.542],[1701993600000,1.582],[1702252800000,1.596],[1702339200000,1.59],[1702425600000,1.536],[1702512000000,1.528],[1702598400000,1.544],[1702857600000,1.65],[1702944000000,1.814],[1703030400000,1.91],[1703116800000,2.002],[1703203200000,2.146],[1703548800000,2.188],[1703635200000,2.17],[1703721600000,2.178],[1703808000000,2.226],[1704153600000,2.222],[1704240000000,2.2],[1704326400000,2.216],[1704412800000,2.244],[1704672000000,2.24],[1704758400000,2.248],[1704844800000,2.272],[1704931200000,2.246],[1705017600000,2.226],[1705363200000,2.18],[1705449600000,2.098],[1705536000000,2.02],[1705622400000,1.986],[1705881600000,1.968],[1705968000000,1.958],[1706054400000,1.958],[1706140800000,1.964],[1706227200000,1.934],[1706486400000,1.86],[1706572800000,1.796],[1706659200000,1.75],[1706745600000,1.724],[1706832000000,1.696],[1707091200000,1.69],[1707177600000,1.678],[1707264000000,1.668],[1707350400000,1.662],[1707436800000,1.664],[1707696000000,1.672],[1707782400000,1.68],[1707868800000,1.694],[1707955200000,1.69],[1708041600000,1.692],[1708387200000,1.668],[1708473600000,1.644],[1708560000000,1.598],[1708646400000,1.564],[1708905600000,1.552],[1708992000000,1.572],[1709078400000,1.576],[1709164800000,1.576],[1709251200000,1.552],[1709510400000,1.512],[1709596800000,1.45],[1709683200000,1.426],[1709769600000,1.4],[1709856000000,1.384],[1710115200000,1.352],[1710201600000,1.34],[1710288000000,1.314],[1710374400000,1.292],[1710460800000,1.274],[1710720000000,1.274],[1710806400000,1.266],[1710892800000,1.262],[1710979200000,1.262],[1711065600000,1.264],[1711324800000,1.274],[1711411200000,1.288],[1711497600000,1.304],[1711584000000,1.332],[1711929600000,1.392],[1712016000000,1.414],[1712102400000,1.438],[1712188800000,1.442],[1712275200000,1.446],[1712534400000,1.434],[1712620800000,1.432],[1712707200000,1.436],[1712793600000,1.456],[1712880000000,1.466],[1713139200000,1.458],[1713225600000,1.456],[1713312000000,1.44],[1713398400000,1.47],[1713484800000,1.536],[1713744000000,1.626],[1713830400000,1.682],[1713916800000,1.738],[1714003200000,1.778],[1714089600000,1.812],[1714348800000,1.87],[1714435200000,2.008],[1714521600000,2.164],[1714608000000,2.228],[1714694400000,2.25],[1714953600000,2.264],[1715040000000,2.27],[1715126400000,2.268],[1715212800000,2.36],[1715299200000,2.482],[1715558400000,2.516],[1715644800000,2.504],[1715731200000,2.482],[1715817600000,2.41],[1715904000000,2.312],[1716163200000,2.298],[1716249600000,2.306],[1716336000000,2.334],[1716422400000,2.362],[1716508800000,2.41],[1716854400000,2.516],[1716940800000,2.706],[1717027200000,2.812],[1717113600000,2.972],[1717372800000,3.044],[1717459200000,3.008],[1717545600000,2.858],[1717632000000,2.78],[1717718400000,2.588],[1717977600000,2.52],[1718064000000,2.434],[1718150400000,2.364],[1718236800000,2.286],[1718323200000,2.294],[1718582400000,2.226],[1718668800000,2.168],[1718841600000,2.128],[1718928000000,2.142],[1719187200000,2.138],[1719273600000,2.158],[1719360000000,2.194],[1719446400000,2.224],[1719532800000,2.184],[1719792000000,2.144],[1719878400000,2.132],[1719964800000,2.14],[1720137600000,2.146],[1720396800000,2.208],[1720483200000,2.288],[1720569600000,2.338],[1720656000000,2.346],[1720742400000,2.368],[1721001600000,2.374],[1721088000000,2.358],[1721174400000,2.334],[1721260800000,2.522],[1721347200000,2.682],[1721606400000,2.774],[1721692800000,2.898],[1721779200000,3.032],[1721865600000,2.992],[1721952000000,2.966],[1722211200000,3.008],[1722297600000,2.978],[1722384000000,2.984],[1722470400000,2.946],[1722556800000,2.884],[1722816000000,2.794],[1722902400000,2.752],[1722988800000,2.664],[1723075200000,2.62],[1723161600000,2.616],[1723420800000,2.636],[1723507200000,2.626],[1723593600000,2.626],[1723680000000,2.616],[1723766400000,2.608],[1724025600000,2.574],[1724112000000,2.73],[1724198400000,3.238],[1724284800000,3.704],[1724371200000,4.158],[1724630400000,4.836],[1724716800000,5.296],[1724803200000,5.678],[1724889600000,6.1],[1724976000000,6.568],[1725321600000,6.748],[1725408000000,6.82],[1725494400000,6.818],[1725580800000,6.762],[1725840000000,6.73],[1725926400000,6.784],[1726012800000,7.026],[1726099200000,7.256],[1726185600000,7.544],[1726444800000,7.89],[1726531200000,8.85],[1726617600000,9.75],[1726704000000,10.158],[1726790400000,10.82],[1727049600000,11.274],[1727136000000,11.314],[1727222400000,11.31],[1727308800000,11.204],[1727395200000,10.882],[1727654400000,10.484],[1727740800000,9.674],[1727827200000,8.976],[1727913600000,8.516],[1728000000000,8.06],[1728259200000,7.752],[1728345600000,7.786],[1728432000000,7.79],[1728518400000,8.088],[1728604800000,8.296],[1728864000000,8.506],[1728950400000,8.476],[1729036800000,8.434],[1729123200000,8.226],[1729209600000,8.342],[1729468800000,8.346],[1729555200000,8.416],[1729641600000,8.398],[1729728000000,8.41],[1729814400000,8.184],[1730073600000,8.13],[1730160000000,8.068],[1730246400000,8.012],[1730332800000,7.896],[1730419200000,7.758],[1730678400000,7.454],[1730764800000,7.228],[1730851200000,7.06],[1730937600000,7.068],[1731024000000,6.91],[1731283200000,6.882],[1731369600000,6.768],[1731456000000,6.584],[1731542400000,6.372],[1731628800000,6.284],[1731888000000,6.202],[1731974400000,6.206],[1732060800000,6.332],[1732147200000,6.48],[1732233600000,6.886],[1732492800000,7.296],[1732579200000,7.556],[1732665600000,7.82],[1732838400000,8.06],[1733097600000,7.938],[1733184000000,7.77],[1733270400000,7.772],[1733356800000,7.704],[1733443200000,7.618],[1733702400000,7.702],[1733788800000,7.764],[1733875200000,7.768],[1733961600000,7.8],[1734048000000,7.838],[1734307200000,7.824],[1734393600000,7.722],[1734480000000,7.576],[1734566400000,7.462],[1734652800000,7.404],[1734912000000,7.458],[1734998400000,7.658],[1735171200000,7.986],[1735257600000,8.218],[1735516800000,8.394],[1735603200000,8.406],[1735776000000,8.41],[1735862400000,8.522],[1736121600000,8.748],[1736294400000,8.794],[1736467200000,8.788],[1736726400000,8.684],[1736812800000,8.384],[1736899200000,8.084],[1736985600000,7.896],[1737072000000,7.85],[1737417600000,7.972],[1737504000000,8.15],[1737590400000,8.298],[1737676800000,8.462],[1737936000000,8.518],[1738022400000,8.506],[1738108800000,8.446],[1738195200000,8.432],[1738281600000,8.402],[1738540800000,8.51],[1738627200000,8.594],[1738713600000,8.782],[1738800000000,8.966],[1738886400000,9.012],[1739145600000,9.094],[1739232000000,9.196],[1739318400000,9.26],[1739404800000,9.344],[1739491200000,9.544],[1739836800000,9.68],[1739923200000,9.736],[1740009600000,9.694],[1740096000000,9.636],[1740355200000,9.47],[1740441600000,9.24],[1740528000000,9.08],[1740614400000,8.922],[1740700800000,8.732],[1740960000000,8.596],[1741046400000,8.48],[1741132800000,8.338],[1741219200000,8.176],[1741305600000,8.122],[1741564800000,8.082],[1741651200000,7.998],[1741737600000,7.908],[1742515200000,7.996],[1742774400000,8.068],[1742860800000,8.234],[1742947200000,8.406],[1743033600000,8.656],[1743120000000,8.716],[1743379200000,8.594],[1743465600000,8.498],[1743552000000,8.498],[1743638400000,8.316],[1743724800000,8.092],[1743984000000,8],[1744070400000,7.764],[1744156800000,7.594],[1744243200000,7.546],[1744329600000,7.652],[1744588800000,7.726],[1744675200000,7.86],[1744761600000,8.012],[1744848000000,8.284],[1745193600000,8.448],[1745280000000,8.704],[1745366400000,9.104],[1745452800000,9.43],[1745539200000,9.828],[1745798400000,10.642],[1745884800000,11.278],[1745971200000,11.754],[1746057600000,12.224],[1746144000000,12.638],[1746403200000,12.55],[1746489600000,12.492],[1746576000000,12.28],[1746662400000,11.978],[1746748800000,11.596],[1747008000000,11.404],[1747094400000,11.162],[1747180800000,11.1],[1747267200000,10.928],[1747353600000,10.84],[1747612800000,10.616],[1747699200000,10.448],[1747785600000,10.292],[1747872000000,10.246],[1747958400000,10.042],[1748304000000,10.09],[1748390400000,10.172],[1748476800000,10.194],[1748563200000,10.262],[1748822400000,10.436],[1748908800000,10.396],[1748995200000,10.34],[1749081600000,10.302],[1749168000000,10.31],[1749427200000,10.192],[1749513600000,10.088],[1749600000000,10.024],[1749686400000,10.018],[1749772800000,11.328],[1750032000000,13.052],[1750118400000,14.894],[1750204800000,16.788],[1750377600000,18.962],[1750636800000,19.634],[1750723200000,20.226],[1750809600000,20.854],[1750896000000,21.086],[1750982400000,21.48],[1751241600000,22.546],[1751328000000,22.918],[1751414400000,23.62]],"move25":[[1646352000000,4.686],[1646611200000,4.632],[1646697600000,4.574],[1646784000000,4.5172],[1646870400000,4.4608],[1646956800000,4.42],[1647216000000,4.3788],[1647302400000,4.3504],[1647388800000,4.328],[1647475200000,4.3624],[1647561600000,4.4372],[1647820800000,4.4936],[1647907200000,4.5528],[1647993600000,4.5864],[1648080000000,4.6156],[1648166400000,4.6436],[1648425600000,4.7232],[1648512000000,4.8164],[1648598400000,4.9016],[1648684800000,4.9844],[1648771200000,5.0416],[1649030400000,5.0696],[1649116800000,5.1104],[1649203200000,5.1372],[1649289600000,5.1896],[1649376000000,5.236],[1649635200000,5.2976],[1649721600000,5.3456],[1649808000000,5.3844],[1649894400000,5.4244],[1650240000000,5.4648],[1650326400000,5.5256],[1650412800000,5.5732],[1650499200000,5.6064],[1650585600000,5.5852],[1650844800000,5.528],[1650931200000,5.486],[1651017600000,5.4524],[1651104000000,5.4272],[1651190400000,5.418],[1651449600000,5.4108],[1651536000000,5.364],[1651622400000,5.298],[1651708800000,5.2284],[1651795200000,5.17],[1652054400000,5.1056],[1652140800000,5.0732],[1652227200000,5.0396],[1652313600000,5.014],[1652400000000,4.9784],[1652659200000,4.9508],[1652745600000,4.9216],[1652832000000,4.8916],[1652918400000,4.8644],[1653004800000,4.834],[1653264000000,4.858],[1653350400000,4.8808],[1653436800000,4.924],[1653523200000,5.0084],[1653609600000,5.0844],[1653955200000,5.1744],[1654041600000,5.2476],[1654128000000,5.3364],[1654214400000,5.4308],[1654473600000,5.5904],[1654560000000,5.712],[1654646400000,5.8168],[1654732800000,5.9104],[1654819200000,6.0132],[1655078400000,6.078],[1655164800000,6.1592],[1655251200000,6.2304],[1655337600000,6.2812],[1655424000000,6.3528],[1655769600000,6.3836],[1655856000000,6.3936],[1655942400000,6.4128],[1656028800000,6.4456],[1656288000000,6.4776],[1656374400000,6.512],[1656460800000,6.4908],[1656547200000,6.4556],[1656633600000,6.3992],[1656979200000,6.3196],[1657065600000,6.2552],[1657152000000,6.1788],[1657238400000,6.1144],[1657497600000,6.0256],[1657584000000,5.9292],[1657670400000,5.7564],[1657756800000,5.6276],[1657843200000,5.5132],[1658102400000,5.4144],[1658188800000,5.3292],[1658275200000,5.2716],[1658361600000,5.2168],[1658448000000,5.1628],[1658707200000,5.1196],[1658793600000,5.0524],[1658880000000,5.0188],[1658966400000,5.0072],[1659052800000,4.9816],[1659312000000,4.9504],[1659398400000,4.916],[1659484800000,4.8932],[1659571200000,4.8736],[1659657600000,4.8516],[1659916800000,4.8324],[1660003200000,4.8088],[1660089600000,4.7844],[1660176000000,4.7456],[1660262400000,4.6952],[1660521600000,4.6544],[1660608000000,4.6204],[1660694400000,4.5944],[1660780800000,4.5624],[1660867200000,4.528],[1661126400000,4.4904],[1661212800000,4.4512],[1661299200000,4.4156],[1661385600000,4.376],[1661472000000,4.3308],[1661731200000,4.2888],[1661817600000,4.2468],[1661904000000,4.1912],[1661990400000,4.1456],[1662076800000,4.1048],[1662422400000,4.0936],[1662508800000,4.0888],[1662595200000,4.0716],[1662681600000,4.0536],[1662940800000,4.0408],[1663027200000,4.0212],[1663113600000,3.9988],[1663200000000,3.9684],[1663286400000,3.9516],[1663545600000,3.9468],[1663632000000,3.9316],[1663718400000,3.9128],[1663804800000,3.8948],[1663891200000,3.8752],[1664150400000,3.864],[1664236800000,3.8548],[1664323200000,3.8476],[1664409600000,3.8344],[1664496000000,3.8144],[1664755200000,3.8048],[1664841600000,3.8072],[1664928000000,3.8132],[1665014400000,3.8368],[1665100800000,3.8412],[1665360000000,3.8464],[1665446400000,3.8288],[1665532800000,3.8148],[1665619200000,3.8164],[1665705600000,3.8244],[1665964800000,3.83],[1666051200000,3.826],[1666137600000,3.8216],[1666224000000,3.8176],[1666310400000,3.816],[1666569600000,3.8156],[1666656000000,3.8256],[1666742400000,3.8392],[1666828800000,3.844],[1666915200000,3.856],[1667174400000,3.8572],[1667260800000,3.8592],[1667347200000,3.854],[1667433600000,3.8504],[1667520000000,3.854],[1667779200000,3.8532],[1667865600000,3.8396],[1667952000000,3.8268],[1668038400000,3.8164],[1668124800000,3.824],[1668384000000,3.826],[1668470400000,3.8256],[1668556800000,3.8184],[1668643200000,3.8048],[1668729600000,3.7896],[1668988800000,3.7676],[1669075200000,3.7676],[1669161600000,3.7828],[1669334400000,3.7988],[1669593600000,3.8152],[1669680000000,3.838],[1669766400000,3.846],[1669852800000,3.9236],[1669939200000,4.0048],[1670198400000,4.0608],[1670284800000,4.1116],[1670371200000,4.168],[1670457600000,4.2272],[1670544000000,4.2868],[1670803200000,4.3384],[1670889600000,4.3836],[1670976000000,4.4288],[1671062400000,4.5112],[1671148800000,4.5816],[1671408000000,4.6432],[1671494400000,4.7068],[1671580800000,4.7728],[1671667200000,4.8368],[1671753600000,4.9048],[1672099200000,4.9616],[1672185600000,5.0272],[1672272000000,5.0856],[1672358400000,5.1344],[1672704000000,5.184],[1672790400000,5.232],[1672876800000,5.2708],[1672963200000,5.3268],[1673222400000,5.3188],[1673308800000,5.3608],[1673395200000,5.4928],[1673481600000,5.65],[1673568000000,5.8436],[1673913600000,6.0688],[1674000000000,6.3856],[1674086400000,6.6448],[1674172800000,6.9652],[1674432000000,7.2072],[1674518400000,7.3896],[1674604800000,7.5836],[1674691200000,7.784],[1674777600000,7.9672],[1675036800000,8.1204],[1675123200000,8.232],[1675209600000,8.3628],[1675296000000,8.5096],[1675382400000,8.6404],[1675641600000,8.7592],[1675728000000,8.884],[1675814400000,9.0336],[1675900800000,9.1568],[1675987200000,9.2972],[1676246400000,9.4312],[1676332800000,9.5696],[1676419200000,9.67],[1676505600000,9.712],[1676592000000,9.7228],[1676937600000,9.6204],[1677024000000,9.492],[1677110400000,9.282],[1677196800000,9.1324],[1677456000000,8.9432],[1677542400000,8.836],[1677628800000,8.7416],[1677715200000,8.63],[1677801600000,8.5292],[1678060800000,8.4304],[1678147200000,8.3412],[1678233600000,8.3],[1678320000000,8.2356],[1678406400000,8.1544],[1678665600000,8.0804],[1678752000000,8.026],[1678838400000,7.9532],[1678924800000,7.8712],[1679011200000,7.8168],[1679270400000,7.7584],[1679356800000,7.7148],[1679443200000,7.6548],[1679529600000,7.5848],[1679616000000,7.5008],[1679875200000,7.4392],[1679961600000,7.4448],[1680048000000,7.4524],[1680134400000,7.4584],[1680220800000,7.458],[1680480000000,7.4296],[1680566400000,7.3908],[1680652800000,7.3624],[1680739200000,7.3488],[1681084800000,7.3192],[1681171200000,7.3032],[1681257600000,7.2992],[1681344000000,7.2868],[1681430400000,7.2744],[1681689600000,7.2888],[1681776000000,7.3088],[1681862400000,7.3104],[1681948800000,7.3088],[1682035200000,7.2912],[1682294400000,7.272],[1682380800000,7.2428],[1682467200000,7.1976],[1682553600000,7.1656],[1682640000000,7.1456],[1682899200000,7.1352],[1682985600000,7.112],[1683072000000,7.0752],[1683158400000,7.0308],[1683244800000,6.9872],[1683504000000,6.972],[1683590400000,6.9556],[1683676800000,6.9584],[1683763200000,6.9644],[1683849600000,6.9628],[1684108800000,6.9736],[1684195200000,6.9916],[1684281600000,7.0148],[1684368000000,7.0276],[1684454400000,7.048],[1684713600000,7.0552],[1684800000000,7.0556],[1684886400000,7.062],[1684972800000,7.092],[1685059200000,7.1236],[1685404800000,7.1648],[1685491200000,7.2236],[1685577600000,7.2944],[1685664000000,7.3544],[1685923200000,7.3992],[1686009600000,7.4552],[1686096000000,7.502],[1686182400000,7.562],[1686268800000,7.6244],[1686528000000,7.6912],[1686614400000,7.7336],[1686700800000,7.7884],[1686787200000,7.8272],[1686873600000,7.858],[1687219200000,7.8784],[1687305600000,7.8796],[1687392000000,7.878],[1687478400000,7.8908],[1687737600000,7.92],[1687824000000,7.9412],[1687910400000,7.9592],[1687996800000,7.9904],[1688083200000,8.0232],[1688342400000,8.0452],[1688515200000,8.0652],[1688601600000,8.0716],[1688688000000,8.04],[1688947200000,7.894],[1689033600000,7.7396],[1689120000000,7.5924],[1689206400000,7.426],[1689292800000,7.266],[1689552000000,7.1252],[1689638400000,6.9792],[1689724800000,6.8196],[1689811200000,6.66],[1689897600000,6.5],[1690156800000,6.3436],[1690243200000,6.1988],[1690329600000,6.062],[1690416000000,5.9248],[1690502400000,5.7908],[1690761600000,5.644],[1690848000000,5.4876],[1690934400000,5.3252],[1691020800000,5.0984],[1691107200000,4.8564],[1691366400000,4.6124],[1691452800000,4.376],[1691539200000,4.136],[1691625600000,3.8944],[1691712000000,3.6804],[1691971200000,3.5736],[1692057600000,3.4732],[1692144000000,3.3676],[1692230400000,3.2652],[1692316800000,3.1732],[1692576000000,3.068],[1692662400000,2.9656],[1692748800000,2.8676],[1692835200000,2.7696],[1692921600000,2.6748],[1693180800000,2.5832],[1693267200000,2.4832],[1693353600000,2.3868],[1693440000000,2.298],[1693526400000,2.2036],[1693872000000,2.1028],[1693958400000,2.0116],[1694044800000,1.9228],[1694131200000,1.8972],[1694390400000,1.8824],[1694476800000,1.8732],[1694563200000,1.8568],[1694649600000,1.8424],[1694736000000,1.8308],[1694995200000,1.8208],[1695081600000,1.806],[1695168000000,1.7936],[1695254400000,1.7816],[1695340800000,1.7736],[1695600000000,1.7648],[1695686400000,1.7564],[1695772800000,1.7468],[1695859200000,1.7336],[1695945600000,1.7236],[1696204800000,1.7112],[1696291200000,1.6996],[1696377600000,1.6876],[1696464000000,1.676],[1696550400000,1.6652],[1696809600000,1.656],[1696896000000,1.6528],[1696982400000,1.6416],[1697068800000,1.6328],[1697155200000,1.6228],[1697414400000,1.6104],[1697500800000,1.5976],[1697587200000,1.58],[1697673600000,1.5632],[1697760000000,1.5484],[1698019200000,1.5284],[1698105600000,1.5112],[1698192000000,1.4936],[1698278400000,1.4752],[1698364800000,1.4544],[1698624000000,1.4324],[1698710400000,1.4108],[1698796800000,1.39],[1698883200000,1.3732],[1698969600000,1.3656],[1699228800000,1.3608],[1699315200000,1.35],[1699401600000,1.3408],[1699488000000,1.3284],[1699574400000,1.3132],[1699833600000,1.2992],[1699920000000,1.2824],[1700006400000,1.2692],[1700092800000,1.256],[1700179200000,1.2448],[1700438400000,1.2328],[1700524800000,1.2212],[1700611200000,1.2148],[1700784000000,1.2096],[1701043200000,1.204],[1701129600000,1.2032],[1701216000000,1.2012],[1701302400000,1.2024],[1701388800000,1.2076],[1701648000000,1.2188],[1701734400000,1.2344],[1701820800000,1.2632],[1701907200000,1.2828],[1701993600000,1.2964],[1702252800000,1.3],[1702339200000,1.3004],[1702425600000,1.3104],[1702512000000,1.3216],[1702598400000,1.3376],[1702857600000,1.3732],[1702944000000,1.4172],[1703030400000,1.452],[1703116800000,1.4868],[1703203200000,1.5336],[1703548800000,1.5772],[1703635200000,1.6184],[1703721600000,1.656],[1703808000000,1.702],[1704153600000,1.748],[1704240000000,1.7868],[1704326400000,1.8292],[1704412800000,1.8688],[1704672000000,1.9076],[1704758400000,1.9484],[1704844800000,1.9812],[1704931200000,2.0072],[1705017600000,2.0188],[1705363200000,2.0352],[1705449600000,2.0516],[1705536000000,2.066],[1705622400000,2.0864],[1705881600000,2.1052],[1705968000000,2.1212],[1706054400000,2.1344],[1706140800000,2.1288],[1706227200000,2.1104],[1706486400000,2.0952],[1706572800000,2.08],[1706659200000,2.0552],[1706745600000,2.036],[1706832000000,2.0156],[1707091200000,1.9976],[1707177600000,1.9704],[1707264000000,1.9444],[1707350400000,1.9284],[1707436800000,1.9052],[1707696000000,1.8832],[1707782400000,1.8584],[1707868800000,1.8336],[1707955200000,1.812],[1708041600000,1.7944],[1708387200000,1.7716],[1708473600000,1.7512],[1708560000000,1.7336],[1708646400000,1.7208],[1708905600000,1.7076],[1708992000000,1.6924],[1709078400000,1.6748],[1709164800000,1.6572],[1709251200000,1.6384],[1709510400000,1.6232],[1709596800000,1.6104],[1709683200000,1.6008],[1709769600000,1.5872],[1709856000000,1.5704],[1710115200000,1.5544],[1710201600000,1.5404],[1710288000000,1.528],[1710374400000,1.512],[1710460800000,1.4928],[1710720000000,1.4764],[1710806400000,1.4592],[1710892800000,1.4444],[1710979200000,1.4256],[1711065600000,1.4076],[1711324800000,1.3928],[1711411200000,1.3832],[1711497600000,1.3764],[1711584000000,1.3724],[1711929600000,1.3732],[1712016000000,1.3652],[1712102400000,1.3564],[1712188800000,1.3496],[1712275200000,1.3464],[1712534400000,1.3496],[1712620800000,1.3492],[1712707200000,1.3536],[1712793600000,1.3556],[1712880000000,1.3596],[1713139200000,1.3644],[1713225600000,1.37],[1713312000000,1.3736],[1713398400000,1.3868],[1713484800000,1.4084],[1713744000000,1.4348],[1713830400000,1.4516],[1713916800000,1.468],[1714003200000,1.49],[1714089600000,1.5184],[1714348800000,1.556],[1714435200000,1.5984],[1714521600000,1.6432],[1714608000000,1.6748],[1714694400000,1.702],[1714953600000,1.7304],[1715040000000,1.7696],[1715126400000,1.8092],[1715212800000,1.8584],[1715299200000,1.9092],[1715558400000,1.9468],[1715644800000,1.984],[1715731200000,2.0184],[1715817600000,2.0492],[1715904000000,2.0784],[1716163200000,2.1148],[1716249600000,2.154],[1716336000000,2.1972],[1716422400000,2.2276],[1716508800000,2.2532],[1716854400000,2.2928],[1716940800000,2.3588],[1717027200000,2.412],[1717113600000,2.4664],[1717372800000,2.4996],[1717459200000,2.5204],[1717545600000,2.5288],[1717632000000,2.5352],[1717718400000,2.5384],[1717977600000,2.5536],[1718064000000,2.5544],[1718150400000,2.5476],[1718236800000,2.5388],[1718323200000,2.5252],[1718582400000,2.5024],[1718668800000,2.4848],[1718841600000,2.4724],[1718928000000,2.4708],[1719187200000,2.4708],[1719273600000,2.4716],[1719360000000,2.464],[1719446400000,2.456],[1719532800000,2.4408],[1719792000000,2.4272],[1719878400000,2.416],[1719964800000,2.3888],[1720137600000,2.344],[1720396800000,2.32],[1720483200000,2.2904],[1720569600000,2.2748],[1720656000000,2.2564],[1720742400000,2.246],[1721001600000,2.2388],[1721088000000,2.2444],[1721174400000,2.2376],[1721260800000,2.274],[1721347200000,2.3096],[1721606400000,2.3364],[1721692800000,2.3652],[1721779200000,2.3988],[1721865600000,2.4388],[1721952000000,2.4772],[1722211200000,2.5096],[1722297600000,2.5332],[1722384000000,2.564],[1722470400000,2.5892],[1722556800000,2.6092],[1722816000000,2.6316],[1722902400000,2.6548],[1722988800000,2.6704],[1723075200000,2.6852],[1723161600000,2.7032],[1723420800000,2.7172],[1723507200000,2.7224],[1723593600000,2.728],[1723680000000,2.7392],[1723766400000,2.7512],[1724025600000,2.7572],[1724112000000,2.7968],[1724198400000,2.9088],[1724284800000,2.9756],[1724371200000,3.0464],[1724630400000,3.1696],[1724716800000,3.2764],[1724803200000,3.438],[1724889600000,3.5972],[1724976000000,3.7668],[1725321600000,3.9176],[1725408000000,4.0448],[1725494400000,4.2048],[1725580800000,4.3604],[1725840000000,4.536],[1725926400000,4.7156],[1726012800000,4.8996],[1726099200000,5.1232],[1726185600000,5.3452],[1726444800000,5.5908],[1726531200000,5.9584],[1726617600000,6.3244],[1726704000000,6.6296],[1726790400000,6.986],[1727049600000,7.324],[1727136000000,7.7064],[1727222400000,8.0404],[1727308800000,8.2228],[1727395200000,8.4216],[1727654400000,8.5892],[1727740800000,8.674],[1727827200000,8.7764],[1727913600000,8.7904],[1728000000000,8.8136],[1728259200000,8.826],[1728345600000,8.8816],[1728432000000,8.9704],[1728518400000,9.0444],[1728604800000,9.1204],[1728864000000,9.1812],[1728950400000,9.22],[1729036800000,9.252],[1729123200000,9.2384],[1729209600000,9.28],[1729468800000,9.2724],[1729555200000,9.1332],[1729641600000,8.9816],[1729728000000,8.8888],[1729814400000,8.7528],[1730073600000,8.6436],[1730160000000,8.484],[1730246400000,8.322],[1730332800000,8.2272],[1730419200000,8.128],[1730678400000,8.0376],[1730764800000,7.9948],[1730851200000,7.9388],[1730937600000,7.9376],[1731024000000,7.898],[1731283200000,7.8636],[1731369600000,7.7912],[1731456000000,7.6976],[1731542400000,7.5944],[1731628800000,7.4956],[1731888000000,7.4028],[1731974400000,7.3372],[1732060800000,7.2772],[1732147200000,7.2452],[1732233600000,7.2044],[1732492800000,7.1928],[1732579200000,7.1652],[1732665600000,7.1616],[1732838400000,7.1752],[1733097600000,7.1552],[1733184000000,7.1208],[1733270400000,7.106],[1733356800000,7.1],[1733443200000,7.1196],[1733702400000,7.144],[1733788800000,7.1828],[1733875200000,7.214],[1733961600000,7.248],[1734048000000,7.2736],[1734307200000,7.3268],[1734393600000,7.3508],[1734480000000,7.3756],[1734566400000,7.4236],[1734652800000,7.48],[1734912000000,7.5616],[1734998400000,7.642],[1735171200000,7.7316],[1735257600000,7.8008],[1735516800000,7.8628],[1735603200000,7.8656],[1735776000000,7.8648],[1735862400000,7.9248],[1736121600000,7.9864],[1736294400000,8.0096],[1736467200000,8.0356],[1736726400000,8.0476],[1736812800000,8.0472],[1736899200000,8.0624],[1736985600000,8.0652],[1737072000000,8.0652],[1737417600000,8.0892],[1737504000000,8.1236],[1737590400000,8.162],[1737676800000,8.19],[1737936000000,8.204],[1738022400000,8.246],[1738108800000,8.2976],[1738195200000,8.356],[1738281600000,8.3896],[1738540800000,8.4144],[1738627200000,8.4332],[1738713600000,8.4568],[1738800000000,8.5056],[1738886400000,8.5132],[1739145600000,8.552],[1739232000000,8.5904],[1739318400000,8.6044],[1739404800000,8.6248],[1739491200000,8.6632],[1739836800000,8.7304],[1739923200000,8.8008],[1740009600000,8.8664],[1740096000000,8.9352],[1740355200000,8.978],[1740441600000,9.0084],[1740528000000,9.0224],[1740614400000,9.0208],[1740700800000,9.022],[1740960000000,9.0048],[1741046400000,9.0008],[1741132800000,8.9888],[1741219200000,8.9668],[1741305600000,8.96],[1741564800000,8.9408],[1741651200000,8.8984],[1741737600000,8.8516],[1742515200000,8.8096],[1742774400000,8.7804],[1742860800000,8.7852],[1742947200000,8.7608],[1743033600000,8.7436],[1743120000000,8.7008],[1743379200000,8.6304],[1743465600000,8.576],[1743552000000,8.5244],[1743638400000,8.4596],[1743724800000,8.3804],[1743984000000,8.3032],[1744070400000,8.2348],[1744156800000,8.1952],[1744243200000,8.1528],[1744329600000,8.1264],[1744588800000,8.102],[1744675200000,8.0876],[1744761600000,8.1016],[1744848000000,8.142],[1745193600000,8.1808],[1745280000000,8.2184],[1745366400000,8.292],[1745452800000,8.388],[1745539200000,8.526],[1745798400000,8.71],[1745884800000,8.8604],[1745971200000,8.996],[1746057600000,9.1516],[1746144000000,9.3224],[1746403200000,9.4768],[1746489600000,9.64],[1746576000000,9.7524],[1746662400000,9.8476],[1746748800000,9.9784],[1747008000000,10.1392],[1747094400000,10.2724],[1747180800000,10.4196],[1747267200000,10.5144],[1747353600000,10.6372],[1747612800000,10.732],[1747699200000,10.8168],[1747785600000,10.906],[1747872000000,10.9612],[1747958400000,10.9888],[1748304000000,11.0604],[1748390400000,11.1104],[1748476800000,11.124],[1748563200000,11.1276],[1748822400000,11.1104],[1748908800000,11.0112],[1748995200000,10.9228],[1749081600000,10.8336],[1749168000000,10.7448],[1749427200000,10.6212],[1749513600000,10.5188],[1749600000000,10.4292],[1749686400000,10.3812],[1749772800000,10.6148],[1750032000000,10.9124],[1750118400000,11.2168],[1750204800000,11.5544],[1750377600000,11.9536],[1750636800000,12.356],[1750723200000,12.7896],[1750809600000,13.2644],[1750896000000,13.682],[1750982400000,14.1912],[1751241600000,14.816],[1751328000000,15.3648],[1751414400000,15.9704]]};var kabukaUsChartTodayDatas = {"NEON":[[1751448600000,23.97],[1751449020000,23.8],[1751449320000,23.49],[1751449620000,23.63],[1751449920000,23.74],[1751450280000,23.81],[1751450640000,23.89],[1751451000000,24],[1751451300000,24.5],[1751451600000,24.56],[1751451900000,24.6],[1751452260000,24.99],[1751452500000,24.9],[1751452860000,24.79],[1751453040000,24.7],[1751453400000,24.65],[1751453700000,24.65],[1751454000000,24.73],[1751454300000,24.54],[1751454480000,24.56],[1751454900000,24.38],[1751455260000,24.42],[1751455500000,24.46],[1751455800000,24.46],[1751455860000,24.53],[1751456400000,24.6],[1751456700000,24.62],[1751457060000,24.73],[1751457300000,24.51],[1751457480000,24.35],[1751457900000,24.41],[1751458200000,24.34],[1751458500000,24.37],[1751458800000,24.47],[1751459100000,24.54],[1751459400000,24.62],[1751459700000,24.76],[1751460000000,24.84],[1751460240000,24.87],[1751460600000,24.8],[1751460900000,24.6],[1751461200000,24.73],[1751461500000,24.97],[1751461800000,25.13],[1751462100000,24.95],[1751462400000,24.97],[1751462700000,25.19],[1751463000000,25.12],[1751463240000,25.29],[1751463480000,25.23],[1751464140000,25.26],[1751464440000,25.18],[1751464680000,25.04],[1751465040000,25.16],[1751465400000,25.17],[1751465580000,25.2],[1751466000000,25.2],[1751466300000,25.21],[1751466600000,25.39],[1751466900000,25.41],[1751467200000,25.46],[1751467380000,25.46],[1751467860000,25.49],[1751468100000,25.53],[1751468460000,25.65],[1751468700000,25.61],[1751469060000,25.51],[1751469300000,25.35],[1751469660000,25.5],[1751469900000,25.53],[1751470260000,25.65],[1751470500000,25.71],[1751470800000,25.6],[1751471100000,25.64],[1751471400000,25.8],[1751471700000,25.75],[1751471940000,25.67],[1751472000000,25.69]],"USDJPY=X":[[1751486400000,143.578],[1751486700000,143.59],[1751487000000,143.624],[1751487300000,143.586],[1751487600000,143.579],[1751487900000,143.546],[1751488200000,143.535],[1751488500000,143.555],[1751488800000,143.513],[1751489100000,143.492],[1751489400000,143.514],[1751489700000,143.545],[1751490000000,143.554],[1751490300000,143.569],[1751490600000,143.632],[1751490900000,143.673],[1751491200000,143.678],[1751491500000,143.742],[1751491800000,143.728],[1751492100000,143.687],[1751492400000,143.675],[1751492700000,143.692],[1751493000000,143.679],[1751493300000,143.676],[1751493600000,143.679],[1751493900000,143.688],[1751494200000,143.696],[1751494800000,143.694],[1751495100000,143.74],[1751495400000,143.768],[1751495700000,143.743],[1751496000000,143.799],[1751496300000,143.804],[1751496600000,143.824],[1751496900000,143.854],[1751497200000,143.851],[1751497500000,143.817],[1751497800000,143.813],[1751498100000,143.8],[1751498400000,143.781],[1751498700000,143.779],[1751499000000,143.78],[1751499300000,143.814],[1751499600000,143.78],[1751499900000,143.833],[1751500200000,143.804],[1751500500000,143.84],[1751500800000,143.836],[1751501100000,143.843],[1751501400000,143.855],[1751501700000,143.908],[1751502000000,143.901],[1751502300000,143.911],[1751502600000,143.885],[1751502900000,143.874],[1751503200000,143.868],[1751503500000,143.863],[1751503800000,143.813],[1751504100000,143.781],[1751504400000,143.86],[1751504700000,143.787],[1751505000000,143.775],[1751505300000,143.827],[1751505600000,143.809],[1751505900000,143.851],[1751506200000,143.875],[1751506500000,143.905],[1751506800000,143.891],[1751507100000,143.894],[1751507400000,143.852],[1751507700000,143.811],[1751508000000,143.771],[1751508300000,143.77],[1751508600000,143.797],[1751508900000,143.781],[1751509200000,143.76],[1751509500000,143.729],[1751509800000,143.694],[1751510100000,143.711],[1751510400000,143.794],[1751510700000,143.803],[1751511000000,143.844],[1751511300000,143.872],[1751511600000,143.886],[1751512200000,143.834],[1751512500000,143.843],[1751512800000,143.784],[1751513100000,143.833],[1751513400000,143.846],[1751513700000,143.831],[1751514000000,143.827],[1751514300000,143.818],[1751514600000,143.805],[1751514900000,143.822],[1751515200000,143.882],[1751515500000,143.852],[1751515800000,143.844],[1751516100000,143.866],[1751516400000,143.849],[1751516700000,143.862],[1751517000000,143.873],[1751517300000,143.871],[1751517600000,143.88],[1751517900000,143.862],[1751518200000,143.865],[1751518500000,143.855],[1751518800000,143.851],[1751519100000,143.765],[1751519400000,143.793],[1751519700000,143.818],[1751520000000,143.775],[1751520300000,143.753],[1751520600000,143.764],[1751520900000,143.74],[1751521200000,143.777],[1751521500000,143.807],[1751521800000,143.802],[1751522100000,143.813],[1751522400000,143.85],[1751522700000,143.823],[1751523000000,143.849]]};