var kabukaUsChartDatas = {"stocks":[[1643155200000,4.85,4.98,4.4,4.42],[1643241600000,4.4,4.76,4.4,4.66],[1643328000000,4.52,4.74,4.21,4.4],[1643587200000,4.38,4.73,4.38,4.62],[1643673600000,4.66,4.93,4.66,4.79],[1643760000000,4.61,4.87,4.61,4.87],[1643846400000,4.84,4.84,4.84,4.84],[1643932800000,4.85,5.25,4.85,5.1],[1644192000000,5.05,5.11,4.71,4.75],[1644278400000,4.74,4.83,4.74,4.8],[1644364800000,4.81,5.14,4.8,5.14],[1644451200000,5.04,5.24,5.03,5.1],[1644537600000,5.02,5.1,4.9,4.9],[1644796800000,4.96,4.96,4.73,4.73],[1644883200000,4.86,4.95,4.8,4.85],[1644969600000,4.81,4.86,4.78,4.8],[1645056000000,4.72,4.79,4.66,4.75],[1645142400000,4.62,4.75,4.52,4.52],[1645488000000,4.45,4.5,4.35,4.35],[1645574400000,4.5,4.54,4.35,4.39],[1645660800000,4.4,4.44,4.35,4.4],[1645747200000,4.45,4.67,4.27,4.54],[1646006400000,4.54,4.54,4.53,4.53],[1646092800000,4.54,4.56,4.41,4.41],[1646179200000,4.49,4.55,4.41,4.45],[1646265600000,4.55,4.55,4.35,4.35],[1646352000000,4.55,4.5,4.3,4.38],[1646611200000,4.28,4.32,4.06,4.06],[1646697600000,4.1,4.15,3.85,4],[1646784000000,4.06,4.16,4.03,4.07],[1646870400000,4.04,4.04,3.95,4],[1646956800000,4,4.14,3.97,4],[1647216000000,3.92,4.05,3.97,3.97],[1647302400000,3.97,3.97,3.77,3.89],[1647388800000,3.91,3.96,3.86,3.9],[1647475200000,3.95,4,3.92,3.95],[1647561600000,3.97,4.15,3.95,4.15],[1647820800000,4.15,4.35,4.1,4.12],[1647907200000,4.22,4.61,4.22,4.5],[1647993600000,4.54,4.91,4.54,4.8],[1648080000000,4.73,4.8,4.67,4.79],[1648166400000,4.85,4.97,4.83,4.85],[1648425600000,4.97,4.99,4.8,4.89],[1648512000000,5,5,4.7,4.7],[1648598400000,4.83,4.83,4.59,4.64],[1648684800000,4.58,4.58,4.4,4.4],[1648771200000,4.59,4.59,4.1,4.27],[1649030400000,4.4,4.45,4.1,4.4],[1649116800000,4.4,4.45,4.2,4.39],[1649203200000,4.39,4.6,4.13,4.32],[1649289600000,4.26,4.5,4.15,4.39],[1649376000000,4.41,4.83,4.41,4.63],[1649635200000,4.64,4.66,4.47,4.47],[1649721600000,4.58,4.64,4.24,4.24],[1649808000000,4.57,4.57,4.29,4.52],[1650240000000,4.5,4.63,4.5,4.59],[1650326400000,4.64,4.64,4.49,4.55],[1650412800000,4.55,4.55,4.5,4.51],[1650499200000,4.5,4.59,4.5,4.41],[1650585600000,4.43,4.43,4.15,4.15],[1650844800000,4.07,4.09,3.89,4.02],[1650931200000,3.92,3.98,3.86,3.88],[1651017600000,3.89,3.95,3.84,3.92],[1651104000000,3.89,4,3.88,4],[1651190400000,4,4,3.98,3.98],[1651449600000,3.99,4.1,3.88,4.1],[1651536000000,4.05,4.08,3.91,3.98],[1651622400000,3.93,4.25,3.82,4.25],[1651708800000,2.9,3.04,2.48,2.53],[1651795200000,2.5,2.5,2.16,2.21],[1652054400000,2.3,2.3,2.12,2.17],[1652140800000,2.17,2.2,2.04,2.1],[1652227200000,2.02,2.06,2.01,2.05],[1652313600000,2.03,2.04,2,2.02],[1652400000000,2.02,2.2,2.02,2.05],[1652659200000,2.2,2.44,2.2,2.27],[1652745600000,2.28,2.42,1.89,1.98],[1652832000000,1.91,2,1.76,1.88],[1652918400000,1.89,1.94,1.76,1.86],[1653004800000,1.87,1.86,1.74,1.79],[1653264000000,1.83,1.95,1.73,1.78],[1653350400000,1.72,1.81,1.62,1.81],[1653436800000,1.77,1.83,1.74,1.83],[1653523200000,1.85,1.85,1.74,1.74],[1653609600000,1.77,1.85,1.74,1.85],[1653955200000,1.88,1.89,1.84,1.85],[1654041600000,1.84,1.88,1.82,1.84],[1654128000000,1.76,1.83,1.76,1.78],[1654214400000,1.77,1.78,1.72,1.73],[1654473600000,1.77,1.79,1.74,1.74],[1654560000000,1.66,1.73,1.51,1.64],[1654646400000,1.63,1.73,1.63,1.72],[1654732800000,1.78,1.8,1.7,1.8],[1654819200000,1.58,1.77,1.58,1.7],[1655078400000,1.74,1.8,1.65,1.73],[1655164800000,1.7,1.75,1.67,1.68],[1655251200000,1.71,1.7,1.63,1.63],[1655337600000,1.75,1.75,1.58,1.58],[1655424000000,1.62,1.67,1.53,1.6],[1655769600000,1.6,1.62,1.57,1.59],[1655856000000,1.56,1.65,1.56,1.65],[1655942400000,1.62,1.67,1.57,1.58],[1656028800000,1.57,1.6,1.53,1.54],[1656288000000,1.57,1.58,1.56,1.57],[1656374400000,1.56,1.58,1.51,1.53],[1656460800000,1.53,1.53,1.46,1.47],[1656547200000,1.5,1.54,1.43,1.53],[1656633600000,1.57,1.57,1.5,1.5],[1656979200000,1.49,1.5,1.42,1.45],[1657065600000,1.56,1.58,1.42,1.48],[1657152000000,1.57,1.56,1.46,1.55],[1657238400000,1.53,1.56,1.47,1.47],[1657497600000,1.5,1.5,1.43,1.46],[1657584000000,1.49,1.52,1.49,1.5],[1657670400000,1.5,1.51,1.46,1.48],[1657756800000,1.46,1.51,1.44,1.51],[1657843200000,1.52,1.55,1.51,1.55],[1658102400000,1.55,1.61,1.49,1.58],[1658188800000,1.57,1.57,1.49,1.51],[1658275200000,1.49,1.52,1.45,1.51],[1658361600000,1.49,1.56,1.49,1.5],[1658448000000,1.46,1.54,1.46,1.5],[1658707200000,1.46,1.51,1.46,1.5],[1658793600000,1.52,1.51,1.42,1.45],[1658880000000,1.48,1.55,1.48,1.55],[1658966400000,1.55,1.55,1.48,1.5],[1659052800000,1.55,1.57,1.47,1.49],[1659312000000,1.63,1.63,1.53,1.59],[1659398400000,1.6,1.79,1.6,1.79],[1659484800000,1.8,2.02,1.79,1.84],[1659571200000,1.75,1.92,1.75,1.81],[1659657600000,1.79,1.87,1.79,1.87],[1659916800000,1.62,1.9,1.62,1.85],[1660003200000,1.78,1.85,1.77,1.78],[1660089600000,1.84,1.84,1.76,1.78],[1660176000000,1.74,1.81,1.65,1.72],[1660262400000,1.72,1.72,1.68,1.69],[1660521600000,1.67,1.71,1.63,1.71],[1660608000000,1.67,1.72,1.67,1.67],[1660694400000,1.59,1.64,1.46,1.46],[1660780800000,1.49,1.51,1.47,1.47],[1660867200000,1.45,1.48,1.44,1.45],[1661126400000,1.42,1.45,1.42,1.44],[1661212800000,1.48,1.49,1.42,1.44],[1661299200000,1.4,1.44,1.39,1.39],[1661385600000,1.39,1.4,1.36,1.39],[1661472000000,1.37,1.39,1.37,1.38],[1661731200000,1.35,1.39,1.35,1.39],[1661817600000,1.4,1.4,1.38,1.39],[1661904000000,1.41,1.64,1.4,1.41],[1661990400000,1.4,1.8,1.28,1.41],[1662076800000,1.42,1.42,1.21,1.32],[1662422400000,1.25,1.31,1.22,1.25],[1662508800000,1.25,1.26,1.21,1.22],[1662595200000,1.23,1.27,1.2,1.22],[1662681600000,1.26,1.27,1.22,1.26],[1662940800000,1.24,1.36,1.26,1.28],[1663027200000,1.28,1.32,1.28,1.28],[1663113600000,1.28,1.29,1.23,1.23],[1663200000000,1.32,1.32,1.2,1.21],[1663286400000,1.19,1.24,1.15,1.15],[1663545600000,1.15,1.15,1.01,1.08],[1663632000000,1.05,1.06,1.02,1.06],[1663718400000,1.03,1.06,1.01,1.02],[1663804800000,1.05,1.05,0.97,0.98],[1663891200000,1,0.98,0.94,0.97],[1664150400000,1.02,1.02,0.94,0.98],[1664236800000,1.01,1.01,0.96,0.96],[1664323200000,0.98,0.99,0.96,0.98],[1664409600000,0.95,0.96,0.91,0.95],[1664496000000,0.97,0.97,0.91,0.91],[1664755200000,1,1,0.93,0.93],[1664841600000,0.99,0.99,0.97,0.97],[1664928000000,0.96,1.01,0.95,1.01],[1665014400000,0.99,1,0.98,0.98],[1665100800000,0.93,1,0.93,0.97],[1665360000000,1.03,0.98,0.93,0.96],[1665446400000,0.95,1.03,0.92,0.98],[1665532800000,1.04,1.04,0.97,0.98],[1665619200000,0.96,1.14,0.96,1.11],[1665705600000,1.14,1.14,1.05,1.14],[1665964800000,1.12,1.19,1.1,1.16],[1666051200000,1.16,1.19,1.16,1.16],[1666137600000,1.16,1.18,1.14,1.14],[1666224000000,1.12,1.18,1.09,1.17],[1666310400000,1.17,1.19,1.16,1.16],[1666569600000,1.15,1.19,1.15,1.19],[1666656000000,1.21,1.21,1.18,1.21],[1666742400000,1.15,1.24,1.15,1.18],[1666828800000,1.23,1.18,1.08,1.08],[1666915200000,1.1,1.11,1.09,1.11],[1667174400000,1.1,1.1,1.04,1.05],[1667260800000,1.07,1.07,1.05,1.06],[1667347200000,1.03,1.04,1.01,1.01],[1667433600000,1.01,1.1,1.01,1.08],[1667520000000,1.05,1.08,1.02,1.03],[1667779200000,1.06,1.13,1.05,1.09],[1667865600000,1.05,1.05,1.04,1.04],[1667952000000,1.03,1.04,1,1.02],[1668038400000,1.02,1.12,1.02,1.09],[1668124800000,1.06,1.14,1.06,1.07],[1668384000000,1.09,1.14,1.01,1.06],[1668470400000,1.02,1.07,1.02,1.06],[1668556800000,1.08,1.08,1.02,1.03],[1668643200000,1.01,1.03,0.98,0.99],[1668729600000,1.13,1.06,0.99,1],[1668988800000,1.03,1.03,0.99,0.99],[1669075200000,0.99,1.01,0.99,0.99],[1669161600000,1.06,1.04,0.99,1.04],[1669593600000,1,1.03,1,1],[1669680000000,1,1.03,0.99,1],[1669766400000,1,1.1,0.99,1.04],[1669852800000,1.06,1.06,1.05,1.05],[1669939200000,1.04,1.05,1,1.01],[1670198400000,1.06,1.1,1.01,1.02],[1670284800000,1.03,1.06,1.02,1.04],[1670371200000,1.02,1.05,1.02,1.03],[1670457600000,1.03,1.07,1.01,1.06],[1670544000000,1.02,1.06,1.01,1.01],[1670803200000,1.02,1.07,1.01,1.05],[1670889600000,1.05,1.11,1.04,1.1],[1670976000000,1.11,1.11,1.07,1.07],[1671062400000,1.08,1.09,1.06,1.09],[1671148800000,1.08,1.31,1.08,1.25],[1671408000000,1.28,1.32,1.05,1.12],[1671494400000,1.13,1.2,1.09,1.13],[1671580800000,1.13,1.16,1.07,1.09],[1671667200000,1.07,1.11,1.06,1.11],[1671753600000,1.17,1.17,1.05,1.05],[1672099200000,1.05,1.14,1.05,1.12],[1672185600000,1.16,1.16,1.05,1.1],[1672272000000,1.22,1.22,1.09,1.13],[1672358400000,1.09,1.16,1.09,1.16],[1672704000000,1.12,1.19,1.11,1.11],[1672790400000,1.13,1.18,1.1,1.16],[1672876800000,1.15,1.14,1.05,1.07],[1672963200000,1.16,1.16,1.11,1.11],[1673222400000,1.15,1.13,1.05,1.05],[1673308800000,1.05,1.14,1.05,1.14],[1673395200000,1.09,1.24,1.09,1.17],[1673481600000,1.2,1.23,1.2,1.2],[1673568000000,1.18,1.19,1.18,1.18],[1673913600000,1.23,1.48,1.17,1.23],[1674000000000,1.22,1.22,1.16,1.19],[1674086400000,1.15,1.3,1.15,1.3],[1674172800000,1.31,1.35,1.26,1.34],[1674432000000,1.39,1.42,1.32,1.33],[1674518400000,1.4,1.4,1.35,1.35],[1674604800000,1.41,1.41,1.24,1.31],[1674691200000,1.35,1.36,1.31,1.32],[1675036800000,1.29,1.36,1.29,1.31],[1675123200000,1.31,1.35,1.31,1.35],[1675209600000,1.39,1.39,1.3,1.31],[1675296000000,1.28,1.4,1.28,1.34],[1675382400000,1.37,1.4,1.28,1.28],[1675641600000,1.28,1.28,1.15,1.16],[1675728000000,1.2,1.2,1.17,1.17],[1675814400000,1.18,1.18,1.17,1.17],[1675900800000,1.19,1.19,1.19,1.19],[1675987200000,1.16,1.18,1.15,1.18],[1676246400000,1.17,1.18,1.15,1.16],[1676332800000,1.16,1.2,1.16,1.2],[1676419200000,1.24,1.35,1.16,1.32],[1676505600000,1.4,1.4,1.19,1.22],[1676592000000,1.22,1.22,1.18,1.21],[1676937600000,1.17,1.25,1.15,1.23],[1677024000000,1.17,1.26,1.15,1.15],[1677110400000,1.15,1.15,1,1.11],[1677196800000,1.08,1.11,1.05,1.06],[1677456000000,1.05,1.08,1.04,1.08],[1677542400000,1.07,1.09,1.06,1.09],[1677628800000,1.07,1.1,1.05,1.05],[1677715200000,1.08,1.14,1.05,1.08],[1677801600000,1.11,1.12,1.11,1.12],[1678060800000,1.12,1.12,1.1,1.11],[1678147200000,1.13,1.21,1.13,1.21],[1678233600000,1.2,1.2,1.11,1.13],[1678320000000,0.95,1.12,0.95,1.02],[1678406400000,1.01,1.02,0.97,0.97],[1678665600000,1,1.02,0.98,0.98],[1678752000000,0.97,1.06,0.97,1.03],[1678838400000,1,1.01,0.97,1.01],[1678924800000,1,1,0.95,1],[1679011200000,1.04,1.09,1,1.09],[1679270400000,1.07,1.09,1.01,1.06],[1679356800000,1.1,1.15,1.09,1.14],[1679443200000,1.12,1.12,0.99,1.01],[1679529600000,0.99,1.01,0.99,1.01],[1679616000000,1.02,1.04,1.01,1.03],[1679875200000,1.01,1.05,1.01,1.05],[1679961600000,1.03,1.05,1.02,1.04],[1680048000000,1.09,1.07,1.06,1.06],[1680220800000,1.05,1.09,1.05,1.07],[1680480000000,1.06,1.15,1.06,1.14],[1680566400000,1.26,1.41,1.23,1.3],[1680652800000,1.26,1.31,1.23,1.24],[1680739200000,1.33,1.39,1.24,1.39],[1681084800000,1.36,1.45,1.36,1.4],[1681171200000,1.45,1.45,1.41,1.42],[1681257600000,1.45,1.45,1.41,1.42],[1681344000000,1.43,1.43,1.41,1.41],[1681430400000,1.43,1.45,1.41,1.41],[1681689600000,1.41,1.43,1.4,1.42],[1681776000000,1.43,1.43,1.4,1.4],[1681862400000,1.44,1.44,1.4,1.41],[1681948800000,1.44,1.44,1.41,1.42],[1682035200000,1.44,1.44,1.41,1.41],[1682294400000,1.41,1.43,1.4,1.41],[1682380800000,1.41,1.43,1.4,1.42],[1682467200000,1.42,1.45,1.42,1.45],[1682553600000,1.45,1.48,1.44,1.48],[1682640000000,1.47,1.47,1.4,1.42],[1682899200000,1.43,1.46,1.4,1.44],[1682985600000,1.46,1.46,1.4,1.42],[1683072000000,1.42,1.44,1.41,1.42],[1683158400000,1.47,1.47,1.41,1.44],[1683244800000,1.44,1.44,1.43,1.44],[1683504000000,1.47,1.49,1.46,1.49],[1683590400000,1.59,1.59,1.41,1.43],[1683676800000,1.5,1.5,1.41,1.46],[1683763200000,1.55,1.55,1.4,1.45],[1683849600000,1.55,1.46,1.41,1.42],[1684108800000,1.41,1.41,1.25,1.25],[1684195200000,1.2,1.26,1.19,1.2],[1684281600000,1.15,1.2,1.13,1.19],[1684368000000,1.26,1.28,1.2,1.26],[1684454400000,1.37,1.37,1.22,1.26],[1684713600000,1.26,1.26,1.18,1.18],[1684800000000,1.23,1.2,1.17,1.19],[1684886400000,1.16,1.3,1.16,1.22],[1684972800000,1.21,1.2,1.18,1.18],[1685059200000,1.23,1.26,1.2,1.24],[1685404800000,1.29,1.28,1.27,1.28],[1685491200000,1.34,1.94,1.25,1.6],[1685577600000,1.54,2.5,1.42,2.02],[1685664000000,1.91,1.94,1.77,1.79],[1685923200000,1.98,1.98,1.77,1.8],[1686009600000,1.77,1.78,1.62,1.75],[1686096000000,1.74,1.74,1.62,1.73],[1686182400000,1.7,1.75,1.7,1.71],[1686268800000,1.78,1.78,1.73,1.73],[1686528000000,1.71,1.74,1.69,1.74],[1686614400000,1.68,1.74,1.68,1.73],[1686700800000,1.69,1.74,1.67,1.67],[1686787200000,1.67,1.67,1.45,1.49],[1686873600000,1.5,1.85,1.42,1.85],[1687219200000,1.79,1.83,1.64,1.78],[1687305600000,1.74,1.74,1.69,1.73],[1687392000000,1.76,1.76,1.68,1.68],[1687478400000,1.62,1.68,1.58,1.63],[1687737600000,1.64,1.64,1.6,1.61],[1687824000000,1.6,1.64,1.58,1.58],[1687910400000,1.58,1.62,1.58,1.61],[1688083200000,1.61,1.61,1.55,1.55],[1688342400000,1.6,1.6,1.6,1.6],[1688515200000,1.55,1.58,1.55,1.55],[1688601600000,1.56,1.56,1.55,1.58],[1688688000000,1.55,1.56,1.43,1.53],[1688947200000,1.48,1.55,1.41,1.44],[1689033600000,1.43,1.43,1.42,1.42],[1689120000000,1.46,1.46,1.42,1.43],[1689206400000,1.5,1.5,1.4,1.41],[1689292800000,1.39,1.41,1.39,1.4],[1689552000000,1.39,1.43,1.37,1.43],[1689638400000,1.55,1.55,1.44,1.44],[1689724800000,1.4,1.45,1.39,1.4],[1689811200000,1.45,1.45,1.4,1.4],[1689897600000,1.43,1.46,1.4,1.4],[1690156800000,1.37,1.4,1.35,1.37],[1690243200000,1.36,1.4,1.35,1.35],[1690329600000,1.36,1.42,1.33,1.37],[1690416000000,1.4,1.4,1.36,1.36],[1690502400000,1.36,1.4,1.36,1.4],[1690761600000,1.4,1.42,1.38,1.38],[1690848000000,1.46,1.46,1.4,1.42],[1690934400000,1.4,1.41,1.38,1.4],[1691020800000,1.45,1.5,1.37,1.49],[1691107200000,1.54,1.54,1.36,1.4],[1691366400000,1.41,1.48,1.37,1.39],[1691452800000,1.37,1.39,1.38,1.38],[1691539200000,1.38,1.4,1.38,1.4],[1691625600000,1.48,1.65,1.43,1.51],[1691712000000,1.63,1.63,1.5,1.5],[1691971200000,1.53,1.55,1.51,1.53],[1692057600000,1.76,1.76,1.5,1.51],[1692144000000,1.6,1.67,1.51,1.59],[1692230400000,1.53,1.68,1.53,1.53],[1692316800000,1.54,1.62,1.52,1.54],[1692576000000,1.58,1.68,1.58,1.64],[1692662400000,1.55,1.63,1.55,1.62],[1692748800000,1.55,1.63,1.51,1.62],[1692835200000,1.56,1.71,1.56,1.71],[1692921600000,1.67,1.72,1.67,1.72],[1693180800000,1.65,1.7,1.65,1.7],[1693267200000,1.65,1.71,1.65,1.69],[1693353600000,1.68,1.69,1.62,1.66],[1693440000000,1.71,1.72,1.63,1.64],[1693526400000,1.49,1.69,1.49,1.62],[1693872000000,1.61,1.71,1.51,1.59],[1693958400000,1.53,1.57,1.51,1.51],[1694044800000,1.43,1.45,1.35,1.43],[1694131200000,1.45,1.63,1.45,1.63],[1694390400000,1.66,1.66,1.52,1.53],[1694476800000,1.52,1.63,1.42,1.42],[1694563200000,1.46,1.46,1.42,1.43],[1694649600000,1.45,1.45,1.41,1.45],[1694736000000,1.42,1.49,1.42,1.42],[1694995200000,1.45,1.54,1.42,1.42],[1695081600000,1.49,1.49,1.4,1.42],[1695168000000,1.41,1.5,1.4,1.41],[1695254400000,1.43,1.43,1.4,1.42],[1695340800000,1.41,1.44,1.41,1.41],[1695600000000,1.41,1.47,1.41,1.41],[1695686400000,1.4,1.58,1.4,1.56],[1695772800000,1.55,1.56,1.46,1.51],[1695859200000,1.48,1.49,1.43,1.43],[1695945600000,1.61,1.61,1.43,1.48],[1696204800000,1.45,1.55,1.45,1.46],[1696291200000,1.51,1.57,1.45,1.55],[1696377600000,1.49,1.54,1.47,1.53],[1696464000000,1.51,1.51,1.44,1.51],[1696809600000,1.55,1.68,1.51,1.66],[1696896000000,1.6,1.74,1.6,1.74],[1696982400000,1.73,1.75,1.64,1.75],[1697068800000,1.75,1.74,1.59,1.74],[1697155200000,1.67,1.67,1.62,1.64],[1697414400000,1.74,1.74,1.62,1.62],[1697500800000,1.61,1.88,1.61,1.75],[1697587200000,1.88,1.88,1.77,1.86],[1697673600000,1.85,1.85,1.71,1.79],[1697760000000,1.78,1.78,1.77,1.77],[1698019200000,1.83,1.83,1.74,1.75],[1698105600000,1.79,1.79,1.65,1.65],[1698192000000,1.73,1.77,1.47,1.6],[1698364800000,1.61,1.61,1.61,1.61],[1698710400000,1.65,1.65,1.63,1.65],[1698796800000,1.6,1.72,1.6,1.71],[1698883200000,1.68,1.71,1.61,1.61],[1698969600000,1.72,1.8,1.6,1.63],[1699228800000,1.68,1.68,1.6,1.68],[1699315200000,1.77,1.84,1.75,1.8],[1699401600000,1.92,2.26,1.92,2.01],[1699488000000,1.84,2.09,1.91,1.96],[1699574400000,2,2.05,1.82,1.96],[1699833600000,2.02,2.1,2,2.08],[1699920000000,2.09,2.17,1.92,2.09],[1700006400000,1.95,2.08,1.95,2.07],[1700092800000,1.91,2.04,1.91,2.04],[1700179200000,1.95,2.05,1.95,2.05],[1700438400000,2.05,2.13,2,2.1],[1700524800000,2.1,2.25,2.1,2.2],[1700611200000,2.27,2.33,2.21,2.24],[1700784000000,2.27,2.27,2.21,2.25],[1701043200000,2.29,2.29,2.23,2.23],[1701129600000,2.26,2.29,2.13,2.23],[1701216000000,2.2,2.32,2.29,2.29],[1701302400000,2.33,2.4,2.23,2.29],[1701388800000,2.25,2.25,2.21,2.21],[1701648000000,2.25,2.25,2.12,2.25],[1701734400000,2.19,2.19,2.13,2.13],[1701820800000,2.1,2.16,2.1,2.16],[1701907200000,2.05,2.25,2.05,2.08],[1701993600000,2.05,2.24,2.05,2.19],[1702252800000,2.24,2.25,2.1,2.19],[1702339200000,2.24,2.67,2.24,2.57],[1702425600000,2.77,3.18,2.75,3.18],[1702512000000,3.1,3.23,2.76,2.97],[1702598400000,2.89,3.22,2.86,2.88],[1702857600000,3.03,3.22,2.9,2.98],[1702944000000,3.16,3.16,2.9,2.95],[1703030400000,3.05,3.14,3.03,3.08],[1703116800000,3.03,3.2,2.9,2.95],[1703203200000,2.87,3.17,2.87,3.09],[1703548800000,3.21,4.02,3.18,3.7],[1703635200000,3.69,3.98,3.63,3.91],[1703721600000,3.77,4.04,3.29,3.49],[1703808000000,3.52,3.85,3.41,3.46],[1704153600000,3.51,4,3.26,3.43],[1704240000000,3.87,3.87,3.36,3.62],[1704326400000,3.8,3.8,3.32,3.47],[1704412800000,3.4,3.57,3.37,3.41],[1704672000000,3.39,3.66,3.39,3.52],[1704758400000,3.42,3.9,3.35,3.65],[1704844800000,3.7,3.76,3.46,3.67],[1704931200000,3.75,3.75,3.45,3.58],[1705017600000,3.51,3.52,3.27,3.43],[1705363200000,3.43,3.49,3.31,3.43],[1705449600000,3.4,3.54,3.4,3.46],[1705536000000,3.58,3.59,3.4,3.52],[1705622400000,3.58,3.58,3.43,3.46],[1705881600000,3.51,3.71,3.41,3.55],[1705968000000,3.48,3.71,3.41,3.53],[1706054400000,3.53,3.64,3.48,3.55],[1706140800000,3.56,3.59,3.53,3.55],[1706227200000,3.53,3.75,3.5,3.58],[1706486400000,3.59,3.59,3.2,3.49],[1706572800000,3.55,3.58,3.4,3.51],[1706659200000,3.5,3.63,3.44,3.55],[1706745600000,3.63,3.78,3.53,3.78],[1706832000000,3.77,3.83,3.66,3.74],[1707091200000,3.54,3.67,3.54,3.6],[1707177600000,3.62,3.71,3.56,3.69],[1707264000000,3.7,3.76,3.51,3.52],[1707350400000,3.55,3.66,3.51,3.55],[1707436800000,3.64,3.64,3.45,3.57],[1707696000000,3.61,3.64,3.48,3.5],[1707782400000,3.47,3.55,3.46,3.5],[1707868800000,3.46,3.53,3.46,3.5],[1707955200000,3.43,3.51,3.43,3.51],[1708041600000,3.5,3.59,3.5,3.51],[1708387200000,3.56,3.63,3.48,3.51],[1708473600000,3.47,3.53,3.47,3.5],[1708560000000,3.47,3.57,3.46,3.54],[1708646400000,3.5,3.73,3.43,3.72],[1708905600000,3.5,3.73,3.09,3.46],[1708992000000,3.43,3.55,3.35,3.35],[1709078400000,3.34,3.45,3.01,3.1],[1709164800000,3.07,3.25,3.07,3.16],[1709251200000,3.18,3.21,3.09,3.09],[1709510400000,3.02,3.12,2.86,2.97],[1709596800000,2.91,3.08,2.83,3.01],[1709683200000,3.06,3.19,3,3.1],[1709769600000,2.88,3.16,2.88,3.02],[1709856000000,2.93,2.96,2.67,2.7],[1710115200000,2.7,2.7,2.3,2.44],[1710201600000,2.47,2.49,2.32,2.32],[1710288000000,2.33,2.39,2.26,2.26],[1710374400000,2.23,2.32,2.16,2.16],[1710460800000,2.19,2.29,2.17,2.17],[1710720000000,2.09,2.14,2.06,2.11],[1710806400000,2.09,2.24,2.07,2.16],[1710892800000,2.12,2.21,2.12,2.21],[1710979200000,2.25,2.27,2.19,2.21],[1711065600000,2.16,2.37,2.16,2.37],[1711324800000,2.39,2.49,2.17,2.18],[1711411200000,2.22,2.29,2.19,2.21],[1711497600000,2.27,2.27,2.27,2.27],[1711584000000,2.26,2.35,2.19,2.19],[1711929600000,2.29,2.32,2.12,2.2],[1712016000000,2.15,2.23,2.07,2.2],[1712102400000,2.17,2.23,2.07,2.2],[1712188800000,2.16,2.22,2.08,2.17],[1712275200000,2.11,2.18,2.11,2.18],[1712534400000,2.18,2.24,2.11,2.15],[1712620800000,2.07,2.19,2.05,2.19],[1712707200000,2.1,2.22,2.01,2.12],[1712793600000,2.08,2.13,2,2],[1712880000000,2.01,2.08,1.99,2],[1713139200000,2,2.01,1.98,2],[1713225600000,2,2.03,2,2.03],[1713312000000,2.03,2.03,1.97,1.99],[1713398400000,2.04,2.19,1.97,2.03],[1713484800000,2.09,2.14,2.07,2.1],[1713744000000,2.06,2.13,2.06,2.09],[1713830400000,2.11,2.14,2.11,2.14],[1713916800000,2.11,2.19,2.11,2.19],[1714089600000,2.22,2.31,2.16,2.19],[1714348800000,2.22,2.23,2.12,2.22],[1714435200000,2.23,2.39,2.2,2.23],[1714521600000,2.17,2.32,2.17,2.32],[1714608000000,2.31,2.33,2.3,2.33],[1714694400000,2.3,2.35,2.2,2.2],[1714953600000,2.16,2.24,2.16,2.19],[1715040000000,2.2,2.28,2.2,2.2],[1715126400000,2.2,2.23,2.17,2.17],[1715212800000,2.14,2.26,2.14,2.22],[1715299200000,2.17,2.28,2.06,2.1],[1715558400000,2.14,2.16,2.08,2.1],[1715644800000,2.15,2.19,2.05,2.13],[1715731200000,2.2,2.2,2.05,2.05],[1715817600000,2.1,2.27,2.1,2.27],[1715904000000,2.39,2.55,2.26,2.36],[1716163200000,2.4,2.54,2.29,2.29],[1716249600000,2.35,2.35,2.26,2.28],[1716336000000,2.34,2.35,2.22,2.22],[1716422400000,2.28,2.28,2.2,2.2],[1716508800000,2.23,2.27,2.19,2.19],[1716854400000,2.2,2.23,2.18,2.19],[1716940800000,2.2,2.26,2.2,2.23],[1717027200000,2.28,2.28,2.19,2.2],[1717113600000,2.26,2.26,2.15,2.18],[1717372800000,2.22,2.22,2.17,2.18],[1717459200000,2.22,2.22,2.17,2.17],[1717545600000,2.16,2.19,2.16,2.17],[1717632000000,2.2,2.23,2.16,2.17],[1717718400000,2.17,2.19,2.07,2.15],[1717977600000,2.16,2.21,2.16,2.19],[1718064000000,2.19,2.24,2.19,2.21],[1718150400000,2.2,2.2,2.12,2.17],[1718236800000,2.21,2.21,2.2,2.2],[1718323200000,2.12,2.15,2.11,2.11],[1718582400000,2.11,2.14,2.11,2.11],[1718668800000,2.1,2.12,2,2.06],[1718841600000,2.06,2.07,2.02,2.02],[1718928000000,2.02,2.16,2,2.16],[1719187200000,2.14,2.14,2.09,2.11],[1719273600000,2.06,2.09,2.06,2.09],[1719360000000,2.09,2.12,2.07,2.07],[1719446400000,2.11,2.11,2.07,2.09],[1719532800000,2.11,2.11,2.06,2.11],[1719792000000,2.1,2.11,2.1,2.11],[1719878400000,2.07,2.15,2.06,2.06],[1719964800000,2.09,2.09,2.08,2.08],[1720137600000,2.1,2.1,2.02,2.08],[1720396800000,2.03,2.04,2.03,2.03],[1720483200000,2.1,2.1,2.04,2.04],[1720569600000,2.1,2.1,2.03,2.03],[1720656000000,2.03,2.24,2.03,2.15],[1720742400000,2.2,2.42,2.18,2.29],[1721001600000,2.29,2.29,2.18,2.19],[1721088000000,2.19,2.27,2.19,2.2],[1721174400000,2.21,2.24,2.16,2.16],[1721260800000,2.17,2.17,2.17,2.17],[1721347200000,2.19,2.19,2.11,2.11],[1721606400000,2.24,2.35,2.13,2.25],[1721692800000,2.2,2.25,2.19,2.19],[1721779200000,2.2,2.2,2.13,2.2],[1721865600000,2.2,2.21,2.15,2.21],[1721952000000,2.21,2.26,2.16,2.19],[1722211200000,2.27,2.27,2.19,2.2],[1722297600000,2.2,2.23,2.19,2.2],[1722384000000,2.2,2.28,2.09,2.19],[1722470400000,2.21,2.25,2.19,2.24],[1722556800000,2.14,2.15,2.13,2.14],[1722816000000,2.1,2.1,2.1,2.1],[1722902400000,2.05,2.19,2.05,2.18],[1722988800000,2.11,2.15,2.11,2.14],[1723075200000,2.12,2.15,2.06,2.14],[1723161600000,2,2.03,1.92,1.96],[1723420800000,1.94,1.94,1.91,1.92],[1723507200000,1.94,1.94,1.89,1.89],[1723593600000,1.89,1.92,1.86,1.88],[1723680000000,1.86,1.9,1.84,1.87],[1723766400000,1.86,1.86,1.81,1.84],[1724025600000,1.84,1.85,1.82,1.82],[1724112000000,1.85,1.85,1.85,1.85],[1724198400000,1.85,1.87,1.76,1.85],[1724284800000,1.8,1.83,1.75,1.83],[1724371200000,1.88,1.88,1.84,1.84],[1724630400000,1.81,1.85,1.81,1.85],[1724716800000,1.77,1.93,1.76,1.86],[1724803200000,1.79,1.89,1.78,1.86],[1724889600000,1.86,1.89,1.83,1.83],[1724976000000,1.84,1.84,1.83,1.83],[1725321600000,1.84,1.89,1.84,1.88],[1725408000000,1.83,1.89,1.83,1.89],[1725494400000,1.92,1.92,1.84,1.85],[1725580800000,1.88,1.88,1.88,1.88],[1725840000000,1.88,1.89,1.85,1.88],[1725926400000,1.85,1.87,1.84,1.86],[1726012800000,1.84,1.89,1.84,1.89],[1726099200000,1.92,1.92,1.92,1.87],[1726185600000,1.83,1.86,1.83,1.86],[1726444800000,1.81,1.85,1.79,1.8],[1726531200000,1.8,1.81,1.8,1.81],[1726617600000,1.8,1.8,1.8,1.8],[1726704000000,1.81,1.84,1.78,1.81],[1726790400000,1.78,1.84,1.67,1.84],[1727049600000,1.8,1.8,1.78,1.78],[1727136000000,1.81,1.81,1.74,1.75],[1727222400000,1.78,1.79,1.74,1.79],[1727308800000,1.74,1.79,1.7,1.79],[1727395200000,1.74,1.74,1.7,1.71],[1727654400000,1.69,1.71,1.68,1.71],[1727740800000,1.72,1.72,1.64,1.64],[1727827200000,1.59,1.62,1.57,1.57],[1727913600000,1.56,1.6,1.56,1.57],[1728000000000,1.59,1.6,1.55,1.58],[1728259200000,1.56,1.56,1.55,1.56],[1728345600000,1.56,1.57,1.48,1.5],[1728432000000,1.45,1.49,1.45,1.49],[1728518400000,1.46,1.47,1.46,1.46],[1728604800000,1.43,1.46,1.43,1.46],[1728864000000,1.47,1.54,1.45,1.5],[1728950400000,1.5,1.5,1.46,1.46],[1729036800000,1.53,1.59,1.48,1.5],[1729123200000,1.5,1.53,1.48,1.5],[1729209600000,1.5,1.52,1.42,1.47],[1729468800000,1.47,1.49,1.43,1.44],[1729555200000,1.43,1.46,1.42,1.43],[1729641600000,1.38,1.5,1.38,1.39],[1729728000000,1.38,1.38,1.36,1.36],[1729814400000,1.43,1.43,1.39,1.38],[1730073600000,1.43,1.45,1.38,1.4],[1730160000000,1.43,1.43,1.42,1.42],[1730246400000,1.43,1.49,1.4,1.43],[1730332800000,1.48,1.5,1.45,1.45],[1730419200000,1.48,1.48,1.46,1.46],[1730678400000,1.46,1.48,1.42,1.42],[1730764800000,1.49,1.5,1.44,1.5],[1730851200000,1.54,1.55,1.46,1.52],[1730937600000,1.53,1.57,1.53,1.55],[1731024000000,1.63,1.64,1.6,1.61],[1731283200000,1.64,1.64,1.61,1.61],[1731369600000,1.65,1.67,1.61,1.64],[1731456000000,1.64,1.64,1.61,1.63],[1731542400000,1.61,1.61,1.58,1.58],[1731628800000,1.59,1.59,1.56,1.56],[1731888000000,1.54,1.6,1.52,1.59],[1731974400000,1.61,1.61,1.54,1.54],[1732060800000,1.59,1.59,1.59,1.59],[1732147200000,1.55,1.6,1.48,1.5],[1732233600000,1.54,1.56,1.48,1.51],[1732492800000,1.5,1.55,1.5,1.54],[1732579200000,1.59,1.59,1.53,1.56],[1732665600000,1.56,1.56,1.51,1.51],[1732838400000,1.55,1.55,1.55,1.55],[1733097600000,1.55,1.62,1.55,1.61],[1733184000000,1.58,1.63,1.52,1.63],[1733270400000,1.62,1.62,1.6,1.61],[1733356800000,1.64,1.64,1.62,1.62],[1733443200000,1.58,1.61,1.58,1.61],[1733702400000,1.59,1.64,1.58,1.64],[1733788800000,1.63,1.64,1.62,1.64],[1733875200000,1.62,1.62,1.6,1.6],[1733961600000,1.59,1.6,1.55,1.55],[1734048000000,1.55,1.6,1.53,1.55],[1734307200000,1.55,1.59,1.55,1.55],[1734393600000,1.59,1.59,1.5,1.51],[1734480000000,1.55,1.59,1.48,1.48],[1734566400000,1.52,1.54,1.48,1.52],[1734652800000,1.57,1.57,1.53,1.54],[1734912000000,1.49,1.51,1.48,1.49],[1734998400000,1.49,1.49,1.47,1.49],[1735171200000,1.5,1.5,1.46,1.48],[1735257600000,1.5,1.57,1.46,1.49],[1735516800000,1.49,1.5,1.47,1.48],[1735603200000,1.48,1.49,1.46,1.47],[1735776000000,1.49,1.51,1.45,1.46],[1735862400000,1.48,1.54,1.46,1.54],[1736121600000,1.55,1.6,1.55,1.59],[1736294400000,1.52,1.56,1.52,1.52],[1736467200000,1.54,1.54,1.51,1.51],[1736726400000,1.52,1.55,1.49,1.51],[1736812800000,1.54,1.6,1.5,1.5],[1736899200000,1.61,1.63,1.6,1.6],[1736985600000,1.65,1.66,1.62,1.65],[1737072000000,1.65,1.66,1.6,1.6],[1737417600000,1.6,1.62,1.48,1.57],[1737504000000,1.57,1.63,1.57,1.6],[1737590400000,1.66,1.69,1.66,1.69],[1737676800000,1.67,1.67,1.64,1.64],[1737936000000,1.67,1.67,1.65,1.65],[1738022400000,1.65,1.7,1.65,1.69],[1738108800000,1.69,1.71,1.69,1.7],[1738195200000,1.72,1.72,1.62,1.67],[1738281600000,1.67,1.71,1.51,1.59],[1738540800000,1.59,1.6,1.56,1.58],[1738627200000,1.6,1.67,1.55,1.58],[1738713600000,1.56,1.62,1.51,1.51],[1738800000000,1.49,1.65,1.49,1.55],[1738886400000,1.62,1.66,1.55,1.58],[1739145600000,1.6,1.65,1.55,1.6],[1739232000000,1.59,1.64,1.5,1.5],[1739318400000,1.53,1.64,1.52,1.53],[1739404800000,1.55,1.6,1.54,1.56],[1739491200000,1.51,1.55,1.48,1.52],[1739836800000,1.48,1.53,1.48,1.52],[1739923200000,1.59,1.6,1.5,1.53],[1740009600000,1.56,1.56,1.48,1.49],[1740096000000,1.52,1.53,1.48,1.53],[1740355200000,1.49,1.57,1.49,1.57],[1740441600000,1.51,1.51,1.46,1.46],[1740528000000,1.46,1.53,1.46,1.53],[1740614400000,1.6,1.6,1.6,1.6],[1740700800000,1.57,1.66,1.51,1.51],[1740960000000,1.47,1.49,1.4,1.41],[1741046400000,1.41,1.48,1.4,1.48],[1741132800000,1.52,1.55,1.45,1.46],[1741219200000,1.59,1.59,1.43,1.43],[1741305600000,1.51,1.7,1.51,1.65],[1741564800000,1.69,1.84,1.6,1.62],[1741651200000,1.8,1.81,1.53,1.62],[1741737600000,1.59,1.76,1.57,1.66],[1742515200000,1.54,1.55,1.49,1.55],[1742774400000,1.58,1.62,1.51,1.52],[1742860800000,1.55,1.57,1.54,1.54],[1742947200000,1.56,1.6,1.56,1.6],[1743033600000,1.69,1.69,1.55,1.67],[1743120000000,1.69,1.7,1.66,1.67],[1743379200000,1.75,1.8,1.72,1.72],[1743465600000,1.83,1.83,1.77,1.81],[1743552000000,1.83,2.04,1.82,2.03],[1743638400000,2.1,2.22,2.08,2.13],[1743724800000,2.11,2.19,2.03,2.04],[1743984000000,2.06,2.06,1.8,1.95],[1744070400000,1.93,1.94,1.81,1.81],[1744156800000,1.83,1.89,1.81,1.87],[1744243200000,1.85,1.99,1.85,1.9],[1744588800000,2.05,2.05,2.02,2.02],[1744675200000,2.01,2.01,1.97,1.97],[1744761600000,1.89,1.89,1.89,1.89],[1744848000000,1.89,2,1.89,2],[1745193600000,2,2,1.97,1.97],[1745280000000,1.97,1.97,1.89,1.89],[1745366400000,1.99,1.99,1.86,1.86],[1745452800000,1.97,1.99,1.96,1.96],[1745539200000,1.99,2.06,1.96,2.01],[1745798400000,1.94,2.01,1.8,2],[1745884800000,1.93,2.1,1.88,1.99],[1745971200000,1.97,2.05,1.91,2],[1746057600000,2,2,1.64,1.82],[1746144000000,1.82,1.99,1.82,1.9],[1746403200000,1.9,1.9,1.83,1.85],[1746489600000,1.87,1.87,1.78,1.8],[1746576000000,1.88,1.95,1.88,1.95],[1746662400000,1.96,1.99,1.96,1.99],[1746748800000,2.25,2.29,1.88,1.9],[1747008000000,2.02,2.08,1.95,2.07],[1747094400000,2.08,2.23,2.08,2.17],[1747180800000,2.14,2.19,2.07,2.09],[1747267200000,2.19,2.2,2.14,2.14],[1747353600000,2.11,2.25,2.11,2.16],[1747612800000,2.15,2.18,2.05,2.15],[1747699200000,2.18,2.35,2.18,2.3],[1747785600000,2.3,2.3,2.25,2.26],[1747872000000,2.25,2.67,2.23,2.63],[1747958400000,2.62,2.96,2.62,2.92],[1748304000000,2.95,3.15,2.93,2.93],[1748390400000,3,3.15,2.9,2.92],[1748476800000,2.92,2.94,2.28,2.63],[1748563200000,2.61,2.72,2.56,2.72],[1748822400000,2.87,3.42,2.87,3.13],[1748908800000,3.25,3.66,3.19,3.27],[1748995200000,3.33,3.43,3.28,3.32],[1749081600000,3.32,3.45,3.28,3.4],[1749168000000,3.4,3.47,3.33,3.36],[1749427200000,3.45,3.89,3.44,3.81],[1749513600000,3.87,4.26,3.71,3.88],[1749600000000,3.99,4.06,3.71,3.8],[1749686400000,3.81,4.04,3.81,4.01],[1749772800000,4.09,4.09,3.6,3.87],[1750032000000,4.04,4.2,3.29,3.41],[1750118400000,3.35,3.78,3.35,3.78],[1750204800000,3.36,3.69,3.36,3.58],[1750377600000,3.69,5,3.45,5],[1750636800000,4.4,4.5,3.9,4.29],[1750723200000,4.29,4.29,4.06,4.16],[1750809600000,4.1,4.29,4,4.2],[1750896000000,4.29,4.32,4.09,4.24],[1750982400000,4.24,4.24,3.77,3.86],[1751241600000,3.91,4.2,3.86,4.09],[1751328000000,4.06,4.12,3.83,4.03],[1751414400000,4.03,4.1,3.91,3.98],[1751500800000,3.98,4.12,3.98,4.03],[1751846400000,4.07,4.25,3.87,4.08],[1751932800000,4,4.05,3.86,3.89],[1752019200000,3.8,4,3.6,3.73],[1752105600000,3.72,3.81,3.6,3.75],[1752192000000,3.62,3.78,3.6,3.6],[1752451200000,3.61,3.78,3.6,3.78],[1752537600000,3.81,3.81,3.48,3.53],[1752624000000,3.49,3.76,3.45,3.45],[1752710400000,3.61,3.75,3.51,3.58],[1752796800000,3.58,3.81,3.58,3.65],[1753056000000,3.64,3.81,3.52,3.57],[1753142400000,3.59,3.77,3.51,3.51],[1753228800000,3.46,3.67,3.46,3.53],[1753315200000,3.59,3.7,3.35,3.44],[1753401600000,3.56,3.8,3.42,3.57],[1753660800000,3.58,3.77,3.57,3.6],[1753747200000,3.74,3.74,3.46,3.47],[1753833600000,3.46,3.53,3.46,3.53],[1753920000000,3.53,3.77,3.47,3.55],[1754006400000,3.67,3.67,3.41,3.42],[1754265600000,3.1,3.25,2.91,3.24],[1754352000000,3.21,3.26,2.94,3.1],[1754438400000,3,3.29,2.95,3],[1754524800000,3.05,3.21,2.89,2.89],[1754611200000,3.4,4.07,3.21,3.9]],"move5":[[1643846400000,4.704],[1643932800000,4.844],[1644192000000,4.87],[1644278400000,4.872],[1644364800000,4.926],[1644451200000,4.978],[1644537600000,4.938],[1644796800000,4.934],[1644883200000,4.944],[1644969600000,4.876],[1645056000000,4.806],[1645142400000,4.73],[1645488000000,4.654],[1645574400000,4.562],[1645660800000,4.482],[1645747200000,4.44],[1646006400000,4.442],[1646092800000,4.454],[1646179200000,4.466],[1646265600000,4.456],[1646352000000,4.424],[1646611200000,4.33],[1646697600000,4.248],[1646784000000,4.172],[1646870400000,4.102],[1646956800000,4.026],[1647216000000,4.008],[1647302400000,3.986],[1647388800000,3.952],[1647475200000,3.942],[1647561600000,3.972],[1647820800000,4.002],[1647907200000,4.124],[1647993600000,4.304],[1648080000000,4.472],[1648166400000,4.612],[1648425600000,4.766],[1648512000000,4.806],[1648598400000,4.774],[1648684800000,4.696],[1648771200000,4.58],[1649030400000,4.482],[1649116800000,4.42],[1649203200000,4.356],[1649289600000,4.354],[1649376000000,4.426],[1649635200000,4.44],[1649721600000,4.41],[1649808000000,4.45],[1650240000000,4.49],[1650326400000,4.474],[1650412800000,4.482],[1650499200000,4.516],[1650585600000,4.442],[1650844800000,4.328],[1650931200000,4.194],[1651017600000,4.076],[1651104000000,3.994],[1651190400000,3.96],[1651449600000,3.976],[1651536000000,3.996],[1651622400000,4.062],[1651708800000,3.768],[1651795200000,3.414],[1652054400000,3.028],[1652140800000,2.652],[1652227200000,2.212],[1652313600000,2.11],[1652400000000,2.078],[1652659200000,2.098],[1652745600000,2.074],[1652832000000,2.04],[1652918400000,2.008],[1653004800000,1.956],[1653264000000,1.858],[1653350400000,1.824],[1653436800000,1.814],[1653523200000,1.79],[1653609600000,1.802],[1653955200000,1.816],[1654041600000,1.822],[1654128000000,1.812],[1654214400000,1.81],[1654473600000,1.788],[1654560000000,1.746],[1654646400000,1.722],[1654732800000,1.726],[1654819200000,1.72],[1655078400000,1.718],[1655164800000,1.726],[1655251200000,1.708],[1655337600000,1.664],[1655424000000,1.644],[1655769600000,1.616],[1655856000000,1.61],[1655942400000,1.6],[1656028800000,1.592],[1656288000000,1.586],[1656374400000,1.574],[1656460800000,1.538],[1656547200000,1.528],[1656633600000,1.52],[1656979200000,1.496],[1657065600000,1.486],[1657152000000,1.502],[1657238400000,1.49],[1657497600000,1.482],[1657584000000,1.492],[1657670400000,1.492],[1657756800000,1.484],[1657843200000,1.5],[1658102400000,1.524],[1658188800000,1.526],[1658275200000,1.532],[1658361600000,1.53],[1658448000000,1.52],[1658707200000,1.504],[1658793600000,1.492],[1658880000000,1.5],[1658966400000,1.5],[1659052800000,1.498],[1659312000000,1.516],[1659398400000,1.584],[1659484800000,1.642],[1659571200000,1.704],[1659657600000,1.78],[1659916800000,1.832],[1660003200000,1.83],[1660089600000,1.818],[1660176000000,1.8],[1660262400000,1.764],[1660521600000,1.736],[1660608000000,1.714],[1660694400000,1.65],[1660780800000,1.6],[1660867200000,1.552],[1661126400000,1.498],[1661212800000,1.452],[1661299200000,1.438],[1661385600000,1.422],[1661472000000,1.408],[1661731200000,1.398],[1661817600000,1.388],[1661904000000,1.392],[1661990400000,1.396],[1662076800000,1.384],[1662422400000,1.356],[1662508800000,1.322],[1662595200000,1.284],[1662681600000,1.254],[1662940800000,1.246],[1663027200000,1.252],[1663113600000,1.254],[1663200000000,1.252],[1663286400000,1.23],[1663545600000,1.19],[1663632000000,1.146],[1663718400000,1.104],[1663804800000,1.058],[1663891200000,1.022],[1664150400000,1.002],[1664236800000,0.982],[1664323200000,0.974],[1664409600000,0.968],[1664496000000,0.956],[1664755200000,0.946],[1664841600000,0.948],[1664928000000,0.954],[1665014400000,0.96],[1665100800000,0.972],[1665360000000,0.978],[1665446400000,0.98],[1665532800000,0.974],[1665619200000,1],[1665705600000,1.034],[1665964800000,1.074],[1666051200000,1.11],[1666137600000,1.142],[1666224000000,1.154],[1666310400000,1.158],[1666569600000,1.164],[1666656000000,1.174],[1666742400000,1.182],[1666828800000,1.164],[1666915200000,1.154],[1667174400000,1.126],[1667260800000,1.096],[1667347200000,1.062],[1667433600000,1.062],[1667520000000,1.046],[1667779200000,1.054],[1667865600000,1.05],[1667952000000,1.052],[1668038400000,1.054],[1668124800000,1.062],[1668384000000,1.056],[1668470400000,1.06],[1668556800000,1.062],[1668643200000,1.042],[1668729600000,1.028],[1668988800000,1.014],[1669075200000,1],[1669161600000,1.002],[1669593600000,1.004],[1669680000000,1.004],[1669766400000,1.014],[1669852800000,1.026],[1669939200000,1.02],[1670198400000,1.024],[1670284800000,1.032],[1670371200000,1.03],[1670457600000,1.032],[1670544000000,1.032],[1670803200000,1.038],[1670889600000,1.05],[1670976000000,1.058],[1671062400000,1.064],[1671148800000,1.112],[1671408000000,1.126],[1671494400000,1.132],[1671580800000,1.136],[1671667200000,1.14],[1671753600000,1.1],[1672099200000,1.1],[1672185600000,1.094],[1672272000000,1.102],[1672358400000,1.112],[1672704000000,1.124],[1672790400000,1.132],[1672876800000,1.126],[1672963200000,1.122],[1673222400000,1.1],[1673308800000,1.106],[1673395200000,1.108],[1673481600000,1.134],[1673568000000,1.148],[1673913600000,1.184],[1674000000000,1.194],[1674086400000,1.22],[1674172800000,1.248],[1674432000000,1.278],[1674518400000,1.302],[1674604800000,1.326],[1674691200000,1.33],[1675036800000,1.324],[1675123200000,1.328],[1675209600000,1.32],[1675296000000,1.326],[1675382400000,1.318],[1675641600000,1.288],[1675728000000,1.252],[1675814400000,1.224],[1675900800000,1.194],[1675987200000,1.174],[1676246400000,1.174],[1676332800000,1.18],[1676419200000,1.21],[1676505600000,1.216],[1676592000000,1.222],[1676937600000,1.236],[1677024000000,1.226],[1677110400000,1.184],[1677196800000,1.152],[1677456000000,1.126],[1677542400000,1.098],[1677628800000,1.078],[1677715200000,1.072],[1677801600000,1.084],[1678060800000,1.09],[1678147200000,1.114],[1678233600000,1.13],[1678320000000,1.118],[1678406400000,1.088],[1678665600000,1.062],[1678752000000,1.026],[1678838400000,1.002],[1678924800000,0.998],[1679011200000,1.022],[1679270400000,1.038],[1679356800000,1.06],[1679443200000,1.06],[1679529600000,1.062],[1679616000000,1.05],[1679875200000,1.048],[1679961600000,1.028],[1680048000000,1.038],[1680220800000,1.05],[1680480000000,1.072],[1680566400000,1.122],[1680652800000,1.162],[1680739200000,1.228],[1681084800000,1.294],[1681171200000,1.35],[1681257600000,1.374],[1681344000000,1.408],[1681430400000,1.412],[1681689600000,1.416],[1681776000000,1.412],[1681862400000,1.41],[1681948800000,1.412],[1682035200000,1.412],[1682294400000,1.41],[1682380800000,1.414],[1682467200000,1.422],[1682553600000,1.434],[1682640000000,1.436],[1682899200000,1.442],[1682985600000,1.442],[1683072000000,1.436],[1683158400000,1.428],[1683244800000,1.432],[1683504000000,1.442],[1683590400000,1.444],[1683676800000,1.452],[1683763200000,1.454],[1683849600000,1.45],[1684108800000,1.402],[1684195200000,1.356],[1684281600000,1.302],[1684368000000,1.264],[1684454400000,1.232],[1684713600000,1.218],[1684800000000,1.216],[1684886400000,1.222],[1684972800000,1.206],[1685059200000,1.202],[1685404800000,1.222],[1685491200000,1.304],[1685577600000,1.464],[1685664000000,1.586],[1685923200000,1.698],[1686009600000,1.792],[1686096000000,1.818],[1686182400000,1.756],[1686268800000,1.744],[1686528000000,1.732],[1686614400000,1.728],[1686700800000,1.716],[1686787200000,1.672],[1686873600000,1.696],[1687219200000,1.704],[1687305600000,1.704],[1687392000000,1.706],[1687478400000,1.734],[1687737600000,1.686],[1687824000000,1.646],[1687910400000,1.622],[1688083200000,1.596],[1688342400000,1.59],[1688515200000,1.578],[1688601600000,1.578],[1688688000000,1.562],[1688947200000,1.54],[1689033600000,1.504],[1689120000000,1.48],[1689206400000,1.446],[1689292800000,1.42],[1689552000000,1.418],[1689638400000,1.422],[1689724800000,1.416],[1689811200000,1.414],[1689897600000,1.414],[1690156800000,1.402],[1690243200000,1.384],[1690329600000,1.378],[1690416000000,1.37],[1690502400000,1.37],[1690761600000,1.372],[1690848000000,1.386],[1690934400000,1.392],[1691020800000,1.418],[1691107200000,1.418],[1691366400000,1.42],[1691452800000,1.412],[1691539200000,1.412],[1691625600000,1.416],[1691712000000,1.436],[1691971200000,1.464],[1692057600000,1.49],[1692144000000,1.528],[1692230400000,1.532],[1692316800000,1.54],[1692576000000,1.562],[1692662400000,1.584],[1692748800000,1.59],[1692835200000,1.626],[1692921600000,1.662],[1693180800000,1.674],[1693267200000,1.688],[1693353600000,1.696],[1693440000000,1.682],[1693526400000,1.662],[1693872000000,1.64],[1693958400000,1.604],[1694044800000,1.558],[1694131200000,1.556],[1694390400000,1.538],[1694476800000,1.504],[1694563200000,1.488],[1694649600000,1.492],[1694736000000,1.45],[1694995200000,1.428],[1695081600000,1.428],[1695168000000,1.424],[1695254400000,1.418],[1695340800000,1.416],[1695600000000,1.414],[1695686400000,1.442],[1695772800000,1.462],[1695859200000,1.464],[1695945600000,1.478],[1696204800000,1.488],[1696291200000,1.486],[1696377600000,1.49],[1696464000000,1.506],[1696809600000,1.542],[1696896000000,1.598],[1696982400000,1.638],[1697068800000,1.68],[1697155200000,1.706],[1697414400000,1.698],[1697500800000,1.7],[1697587200000,1.722],[1697673600000,1.732],[1697760000000,1.758],[1698019200000,1.784],[1698105600000,1.764],[1698192000000,1.712],[1698364800000,1.676],[1698710400000,1.652],[1698796800000,1.644],[1698883200000,1.636],[1698969600000,1.642],[1699228800000,1.656],[1699315200000,1.686],[1699401600000,1.746],[1699488000000,1.816],[1699574400000,1.882],[1699833600000,1.962],[1699920000000,2.02],[1700006400000,2.032],[1700092800000,2.048],[1700179200000,2.066],[1700438400000,2.07],[1700524800000,2.092],[1700611200000,2.126],[1700784000000,2.168],[1701043200000,2.204],[1701129600000,2.23],[1701216000000,2.248],[1701302400000,2.258],[1701388800000,2.25],[1701648000000,2.254],[1701734400000,2.234],[1701820800000,2.208],[1701907200000,2.166],[1701993600000,2.162],[1702252800000,2.15],[1702339200000,2.238],[1702425600000,2.442],[1702512000000,2.62],[1702598400000,2.758],[1702857600000,2.916],[1702944000000,2.992],[1703030400000,2.972],[1703116800000,2.968],[1703203200000,3.01],[1703548800000,3.154],[1703635200000,3.346],[1703721600000,3.428],[1703808000000,3.53],[1704153600000,3.598],[1704240000000,3.582],[1704326400000,3.494],[1704412800000,3.478],[1704672000000,3.49],[1704758400000,3.534],[1704844800000,3.544],[1704931200000,3.566],[1705017600000,3.57],[1705363200000,3.552],[1705449600000,3.514],[1705536000000,3.484],[1705622400000,3.46],[1705881600000,3.484],[1705968000000,3.504],[1706054400000,3.522],[1706140800000,3.528],[1706227200000,3.552],[1706486400000,3.54],[1706572800000,3.536],[1706659200000,3.536],[1706745600000,3.582],[1706832000000,3.614],[1707091200000,3.636],[1707177600000,3.672],[1707264000000,3.666],[1707350400000,3.62],[1707436800000,3.586],[1707696000000,3.566],[1707782400000,3.528],[1707868800000,3.524],[1707955200000,3.516],[1708041600000,3.504],[1708387200000,3.506],[1708473600000,3.506],[1708560000000,3.514],[1708646400000,3.556],[1708905600000,3.546],[1708992000000,3.514],[1709078400000,3.434],[1709164800000,3.358],[1709251200000,3.232],[1709510400000,3.134],[1709596800000,3.066],[1709683200000,3.066],[1709769600000,3.038],[1709856000000,2.96],[1710115200000,2.854],[1710201600000,2.716],[1710288000000,2.548],[1710374400000,2.376],[1710460800000,2.27],[1710720000000,2.204],[1710806400000,2.172],[1710892800000,2.162],[1710979200000,2.172],[1711065600000,2.212],[1711324800000,2.226],[1711411200000,2.236],[1711497600000,2.248],[1711584000000,2.244],[1711929600000,2.21],[1712016000000,2.214],[1712102400000,2.212],[1712188800000,2.192],[1712275200000,2.19],[1712534400000,2.18],[1712620800000,2.178],[1712707200000,2.162],[1712793600000,2.128],[1712880000000,2.092],[1713139200000,2.062],[1713225600000,2.03],[1713312000000,2.004],[1713398400000,2.01],[1713484800000,2.03],[1713744000000,2.048],[1713830400000,2.07],[1713916800000,2.11],[1714089600000,2.142],[1714348800000,2.166],[1714435200000,2.194],[1714521600000,2.23],[1714608000000,2.258],[1714694400000,2.26],[1714953600000,2.254],[1715040000000,2.248],[1715126400000,2.218],[1715212800000,2.196],[1715299200000,2.176],[1715558400000,2.158],[1715644800000,2.144],[1715731200000,2.12],[1715817600000,2.13],[1715904000000,2.182],[1716163200000,2.22],[1716249600000,2.25],[1716336000000,2.284],[1716422400000,2.27],[1716508800000,2.236],[1716854400000,2.216],[1716940800000,2.206],[1717027200000,2.202],[1717113600000,2.198],[1717372800000,2.196],[1717459200000,2.192],[1717545600000,2.18],[1717632000000,2.174],[1717718400000,2.168],[1717977600000,2.17],[1718064000000,2.178],[1718150400000,2.178],[1718236800000,2.184],[1718323200000,2.176],[1718582400000,2.16],[1718668800000,2.13],[1718841600000,2.1],[1718928000000,2.092],[1719187200000,2.092],[1719273600000,2.088],[1719360000000,2.09],[1719446400000,2.104],[1719532800000,2.094],[1719792000000,2.094],[1719878400000,2.088],[1719964800000,2.09],[1720137600000,2.088],[1720396800000,2.072],[1720483200000,2.058],[1720569600000,2.052],[1720656000000,2.066],[1720742400000,2.108],[1721001600000,2.14],[1721088000000,2.172],[1721174400000,2.198],[1721260800000,2.202],[1721347200000,2.166],[1721606400000,2.178],[1721692800000,2.176],[1721779200000,2.184],[1721865600000,2.192],[1721952000000,2.208],[1722211200000,2.198],[1722297600000,2.2],[1722384000000,2.198],[1722470400000,2.204],[1722556800000,2.194],[1722816000000,2.174],[1722902400000,2.17],[1722988800000,2.16],[1723075200000,2.14],[1723161600000,2.104],[1723420800000,2.068],[1723507200000,2.01],[1723593600000,1.958],[1723680000000,1.904],[1723766400000,1.88],[1724025600000,1.86],[1724112000000,1.852],[1724198400000,1.846],[1724284800000,1.838],[1724371200000,1.838],[1724630400000,1.844],[1724716800000,1.846],[1724803200000,1.848],[1724889600000,1.848],[1724976000000,1.846],[1725321600000,1.852],[1725408000000,1.858],[1725494400000,1.856],[1725580800000,1.866],[1725840000000,1.876],[1725926400000,1.872],[1726012800000,1.872],[1726099200000,1.876],[1726185600000,1.872],[1726444800000,1.856],[1726531200000,1.846],[1726617600000,1.828],[1726704000000,1.816],[1726790400000,1.812],[1727049600000,1.808],[1727136000000,1.796],[1727222400000,1.794],[1727308800000,1.79],[1727395200000,1.764],[1727654400000,1.75],[1727740800000,1.728],[1727827200000,1.684],[1727913600000,1.64],[1728000000000,1.614],[1728259200000,1.584],[1728345600000,1.556],[1728432000000,1.54],[1728518400000,1.518],[1728604800000,1.494],[1728864000000,1.482],[1728950400000,1.474],[1729036800000,1.476],[1729123200000,1.484],[1729209600000,1.486],[1729468800000,1.474],[1729555200000,1.468],[1729641600000,1.446],[1729728000000,1.418],[1729814400000,1.4],[1730073600000,1.392],[1730160000000,1.39],[1730246400000,1.398],[1730332800000,1.416],[1730419200000,1.432],[1730678400000,1.436],[1730764800000,1.452],[1730851200000,1.47],[1730937600000,1.49],[1731024000000,1.52],[1731283200000,1.558],[1731369600000,1.586],[1731456000000,1.608],[1731542400000,1.614],[1731628800000,1.604],[1731888000000,1.6],[1731974400000,1.58],[1732060800000,1.572],[1732147200000,1.556],[1732233600000,1.546],[1732492800000,1.536],[1732579200000,1.54],[1732665600000,1.524],[1732838400000,1.534],[1733097600000,1.554],[1733184000000,1.572],[1733270400000,1.582],[1733356800000,1.604],[1733443200000,1.616],[1733702400000,1.622],[1733788800000,1.624],[1733875200000,1.622],[1733961600000,1.608],[1734048000000,1.596],[1734307200000,1.578],[1734393600000,1.552],[1734480000000,1.528],[1734566400000,1.522],[1734652800000,1.52],[1734912000000,1.508],[1734998400000,1.504],[1735171200000,1.504],[1735257600000,1.498],[1735516800000,1.486],[1735603200000,1.482],[1735776000000,1.476],[1735862400000,1.488],[1736121600000,1.508],[1736294400000,1.516],[1736467200000,1.524],[1736726400000,1.534],[1736812800000,1.526],[1736899200000,1.528],[1736985600000,1.554],[1737072000000,1.572],[1737417600000,1.584],[1737504000000,1.604],[1737590400000,1.622],[1737676800000,1.62],[1737936000000,1.63],[1738022400000,1.654],[1738108800000,1.674],[1738195200000,1.67],[1738281600000,1.66],[1738540800000,1.646],[1738627200000,1.624],[1738713600000,1.586],[1738800000000,1.562],[1738886400000,1.56],[1739145600000,1.564],[1739232000000,1.548],[1739318400000,1.552],[1739404800000,1.554],[1739491200000,1.542],[1739836800000,1.526],[1739923200000,1.532],[1740009600000,1.524],[1740096000000,1.518],[1740355200000,1.528],[1740441600000,1.516],[1740528000000,1.516],[1740614400000,1.538],[1740700800000,1.534],[1740960000000,1.502],[1741046400000,1.506],[1741132800000,1.492],[1741219200000,1.458],[1741305600000,1.486],[1741564800000,1.528],[1741651200000,1.556],[1741737600000,1.596],[1742515200000,1.62],[1742774400000,1.594],[1742860800000,1.578],[1742947200000,1.574],[1743033600000,1.576],[1743120000000,1.6],[1743379200000,1.64],[1743465600000,1.694],[1743552000000,1.78],[1743638400000,1.872],[1743724800000,1.946],[1743984000000,1.992],[1744070400000,1.992],[1744156800000,1.96],[1744243200000,1.914],[1744588800000,1.91],[1744675200000,1.914],[1744761600000,1.93],[1744848000000,1.956],[1745193600000,1.97],[1745280000000,1.944],[1745366400000,1.922],[1745452800000,1.936],[1745539200000,1.938],[1745798400000,1.944],[1745884800000,1.964],[1745971200000,1.992],[1746057600000,1.964],[1746144000000,1.942],[1746403200000,1.912],[1746489600000,1.874],[1746576000000,1.864],[1746662400000,1.898],[1746748800000,1.898],[1747008000000,1.942],[1747094400000,2.016],[1747180800000,2.044],[1747267200000,2.074],[1747353600000,2.126],[1747612800000,2.142],[1747699200000,2.168],[1747785600000,2.202],[1747872000000,2.3],[1747958400000,2.452],[1748304000000,2.608],[1748390400000,2.732],[1748476800000,2.806],[1748563200000,2.824],[1748822400000,2.866],[1748908800000,2.934],[1748995200000,3.014],[1749081600000,3.168],[1749168000000,3.296],[1749427200000,3.432],[1749513600000,3.554],[1749600000000,3.65],[1749686400000,3.772],[1749772800000,3.874],[1750032000000,3.794],[1750118400000,3.774],[1750204800000,3.73],[1750377600000,3.928],[1750636800000,4.012],[1750723200000,4.162],[1750809600000,4.246],[1750896000000,4.378],[1750982400000,4.15],[1751241600000,4.11],[1751328000000,4.084],[1751414400000,4.04],[1751500800000,3.998],[1751846400000,4.042],[1751932800000,4.002],[1752019200000,3.942],[1752105600000,3.896],[1752192000000,3.81],[1752451200000,3.75],[1752537600000,3.678],[1752624000000,3.622],[1752710400000,3.588],[1752796800000,3.598],[1753056000000,3.556],[1753142400000,3.552],[1753228800000,3.568],[1753315200000,3.54],[1753401600000,3.524],[1753660800000,3.53],[1753747200000,3.522],[1753833600000,3.522],[1753920000000,3.544],[1754006400000,3.514],[1754265600000,3.442],[1754352000000,3.368],[1754438400000,3.262],[1754524800000,3.13],[1754611200000,3.226]],"move25":[[1646352000000,4.6704],[1646611200000,4.6568],[1646697600000,4.632],[1646784000000,4.6032],[1646870400000,4.5684],[1646956800000,4.5348],[1647216000000,4.4896],[1647302400000,4.4552],[1647388800000,4.4192],[1647475200000,4.3716],[1647561600000,4.3336],[1647820800000,4.3024],[1647907200000,4.2932],[1647993600000,4.2912],[1648080000000,4.2908],[1648166400000,4.2948],[1648425600000,4.3096],[1648512000000,4.3236],[1648598400000,4.3336],[1648684800000,4.3336],[1648771200000,4.3228],[1649030400000,4.3176],[1649116800000,4.3168],[1649203200000,4.3116],[1649289600000,4.3132],[1649376000000,4.3232],[1649635200000,4.3396],[1649721600000,4.3492],[1649808000000,4.3672],[1650240000000,4.3908],[1650326400000,4.4128],[1650412800000,4.4344],[1650499200000,4.4552],[1650585600000,4.4652],[1650844800000,4.468],[1650931200000,4.4572],[1651017600000,4.4492],[1651104000000,4.4292],[1651190400000,4.3964],[1651449600000,4.3688],[1651536000000,4.334],[1651622400000,4.3084],[1651708800000,4.2216],[1651795200000,4.1244],[1652054400000,4.0352],[1652140800000,3.9484],[1652227200000,3.8544],[1652313600000,3.7596],[1652400000000,3.6688],[1652659200000,3.584],[1652745600000,3.478],[1652832000000,3.3744],[1652918400000,3.2792],[1653004800000,3.17],[1653264000000,3.0576],[1653350400000,2.948],[1653436800000,2.8408],[1653523200000,2.734],[1653609600000,2.642],[1653955200000,2.5552],[1654041600000,2.4736],[1654128000000,2.388],[1654214400000,2.2972],[1654473600000,2.2076],[1654560000000,2.1092],[1654646400000,2.0188],[1654732800000,1.9208],[1654819200000,1.8876],[1655078400000,1.8684],[1655164800000,1.8488],[1655251200000,1.83],[1655337600000,1.8112],[1655424000000,1.7944],[1655769600000,1.776],[1655856000000,1.7512],[1655942400000,1.7352],[1656028800000,1.7216],[1656288000000,1.71],[1656374400000,1.6996],[1656460800000,1.6872],[1656547200000,1.676],[1656633600000,1.6628],[1656979200000,1.6512],[1657065600000,1.6364],[1657152000000,1.6244],[1657238400000,1.6096],[1657497600000,1.5968],[1657584000000,1.5876],[1657670400000,1.5772],[1657756800000,1.572],[1657843200000,1.5652],[1658102400000,1.5564],[1658188800000,1.5488],[1658275200000,1.54],[1658361600000,1.5328],[1658448000000,1.5276],[1658707200000,1.5244],[1658793600000,1.5184],[1658880000000,1.5168],[1658966400000,1.5108],[1659052800000,1.5072],[1659312000000,1.5092],[1659398400000,1.518],[1659484800000,1.5304],[1659571200000,1.544],[1659657600000,1.5576],[1659916800000,1.5716],[1660003200000,1.5848],[1660089600000,1.5968],[1660176000000,1.6036],[1660262400000,1.6124],[1660521600000,1.6224],[1660608000000,1.6292],[1660694400000,1.6284],[1660780800000,1.6268],[1660867200000,1.6228],[1661126400000,1.6172],[1661212800000,1.6144],[1661299200000,1.6096],[1661385600000,1.6052],[1661472000000,1.6004],[1661731200000,1.596],[1661817600000,1.5936],[1661904000000,1.588],[1661990400000,1.5844],[1662076800000,1.5776],[1662422400000,1.564],[1662508800000,1.5412],[1662595200000,1.5164],[1662681600000,1.4944],[1662940800000,1.4708],[1663027200000,1.448],[1663113600000,1.426],[1663200000000,1.4032],[1663286400000,1.3804],[1663545600000,1.356],[1663632000000,1.33],[1663718400000,1.304],[1663804800000,1.2848],[1663891200000,1.2648],[1664150400000,1.246],[1664236800000,1.2268],[1664323200000,1.2084],[1664409600000,1.1908],[1664496000000,1.1716],[1664755200000,1.1536],[1664841600000,1.1368],[1664928000000,1.1216],[1665014400000,1.1044],[1665100800000,1.0868],[1665360000000,1.0724],[1665446400000,1.0616],[1665532800000,1.052],[1665619200000,1.0476],[1665705600000,1.0428],[1665964800000,1.038],[1666051200000,1.0332],[1666137600000,1.0296],[1666224000000,1.028],[1666310400000,1.0284],[1666569600000,1.0328],[1666656000000,1.0388],[1666742400000,1.0452],[1666828800000,1.0492],[1666915200000,1.0548],[1667174400000,1.0576],[1667260800000,1.0616],[1667347200000,1.0628],[1667433600000,1.068],[1667520000000,1.0728],[1667779200000,1.0792],[1667865600000,1.082],[1667952000000,1.0824],[1668038400000,1.0868],[1668124800000,1.0908],[1668384000000,1.0948],[1668470400000,1.098],[1668556800000,1.1],[1668643200000,1.0952],[1668729600000,1.0896],[1668988800000,1.0828],[1669075200000,1.076],[1669161600000,1.072],[1669593600000,1.0652],[1669680000000,1.0588],[1669766400000,1.0528],[1669852800000,1.0464],[1669939200000,1.0396],[1670198400000,1.0372],[1670284800000,1.0344],[1670371200000,1.0336],[1670457600000,1.0336],[1670544000000,1.0336],[1670803200000,1.0324],[1670889600000,1.0352],[1670976000000,1.0344],[1671062400000,1.0364],[1671148800000,1.0456],[1671408000000,1.0468],[1671494400000,1.0492],[1671580800000,1.0504],[1671667200000,1.0524],[1671753600000,1.0532],[1672099200000,1.0584],[1672185600000,1.0624],[1672272000000,1.068],[1672358400000,1.0748],[1672704000000,1.0776],[1672790400000,1.084],[1672876800000,1.0868],[1672963200000,1.0896],[1673222400000,1.0896],[1673308800000,1.0948],[1673395200000,1.1008],[1673481600000,1.1072],[1673568000000,1.1132],[1673913600000,1.12],[1674000000000,1.1272],[1674086400000,1.1372],[1674172800000,1.1468],[1674432000000,1.1572],[1674518400000,1.1676],[1674604800000,1.17],[1674691200000,1.178],[1675036800000,1.1852],[1675123200000,1.1956],[1675209600000,1.2036],[1675296000000,1.2152],[1675382400000,1.2216],[1675641600000,1.224],[1675728000000,1.2256],[1675814400000,1.226],[1675900800000,1.2292],[1675987200000,1.23],[1676246400000,1.2336],[1676332800000,1.2372],[1676419200000,1.248],[1676505600000,1.2512],[1676592000000,1.2528],[1676937600000,1.254],[1677024000000,1.2528],[1677110400000,1.248],[1677196800000,1.2428],[1677456000000,1.234],[1677542400000,1.224],[1677628800000,1.2128],[1677715200000,1.202],[1677801600000,1.1944],[1678060800000,1.186],[1678147200000,1.182],[1678233600000,1.1732],[1678320000000,1.1616],[1678406400000,1.1468],[1678665600000,1.1348],[1678752000000,1.1296],[1678838400000,1.1232],[1678924800000,1.1164],[1679011200000,1.1124],[1679270400000,1.1076],[1679356800000,1.1068],[1679443200000,1.0992],[1679529600000,1.0868],[1679616000000,1.0792],[1679875200000,1.0728],[1679961600000,1.0652],[1680048000000,1.0616],[1680220800000,1.06],[1680480000000,1.0632],[1680566400000,1.072],[1680652800000,1.078],[1680739200000,1.0916],[1681084800000,1.1044],[1681171200000,1.1164],[1681257600000,1.1288],[1681344000000,1.1368],[1681430400000,1.148],[1681689600000,1.164],[1681776000000,1.1812],[1681862400000,1.1984],[1681948800000,1.214],[1682035200000,1.23],[1682294400000,1.2464],[1682380800000,1.2596],[1682467200000,1.2752],[1682553600000,1.2888],[1682640000000,1.3052],[1682899200000,1.3224],[1682985600000,1.338],[1683072000000,1.3528],[1683158400000,1.3688],[1683244800000,1.384],[1683504000000,1.4008],[1683590400000,1.4124],[1683676800000,1.4188],[1683763200000,1.4272],[1683849600000,1.4284],[1684108800000,1.4224],[1684195200000,1.4136],[1684281600000,1.4044],[1684368000000,1.3984],[1684454400000,1.3924],[1684713600000,1.3828],[1684800000000,1.3744],[1684886400000,1.3668],[1684972800000,1.3572],[1685059200000,1.3504],[1685404800000,1.3452],[1685491200000,1.3524],[1685577600000,1.3752],[1685664000000,1.3876],[1685923200000,1.4028],[1686009600000,1.4152],[1686096000000,1.4276],[1686182400000,1.4392],[1686268800000,1.4508],[1686528000000,1.4628],[1686614400000,1.4724],[1686700800000,1.482],[1686787200000,1.4832],[1686873600000,1.4992],[1687219200000,1.5136],[1687305600000,1.5328],[1687392000000,1.552],[1687478400000,1.5696],[1687737600000,1.5836],[1687824000000,1.5964],[1687910400000,1.6136],[1688083200000,1.628],[1688342400000,1.6432],[1688515200000,1.658],[1688601600000,1.6716],[1688688000000,1.6816],[1688947200000,1.6752],[1689033600000,1.6512],[1689120000000,1.6368],[1689206400000,1.6212],[1689292800000,1.6072],[1689552000000,1.5952],[1689638400000,1.5844],[1689724800000,1.5712],[1689811200000,1.5576],[1689897600000,1.5444],[1690156800000,1.5324],[1690243200000,1.5268],[1690329600000,1.5076],[1690416000000,1.4908],[1690502400000,1.4776],[1690761600000,1.4656],[1690848000000,1.4572],[1690934400000,1.4488],[1691020800000,1.4452],[1691107200000,1.4368],[1691366400000,1.4304],[1691452800000,1.4216],[1691539200000,1.4156],[1691625600000,1.4128],[1691712000000,1.4116],[1691971200000,1.4152],[1692057600000,1.4188],[1692144000000,1.4252],[1692230400000,1.43],[1692316800000,1.4356],[1692576000000,1.444],[1692662400000,1.4512],[1692748800000,1.46],[1692835200000,1.4724],[1692921600000,1.4852],[1693180800000,1.4984],[1693267200000,1.512],[1693353600000,1.5236],[1693440000000,1.5348],[1693526400000,1.5436],[1693872000000,1.552],[1693958400000,1.5556],[1694044800000,1.5568],[1694131200000,1.5624],[1694390400000,1.5676],[1694476800000,1.5688],[1694563200000,1.5708],[1694649600000,1.5728],[1694736000000,1.5692],[1694995200000,1.566],[1695081600000,1.5616],[1695168000000,1.5576],[1695254400000,1.5508],[1695340800000,1.546],[1695600000000,1.5408],[1695686400000,1.5376],[1695772800000,1.5332],[1695859200000,1.5256],[1695945600000,1.5164],[1696204800000,1.506],[1696291200000,1.5],[1696377600000,1.4936],[1696464000000,1.4876],[1696809600000,1.4884],[1696896000000,1.4932],[1696982400000,1.4996],[1697068800000,1.5088],[1697155200000,1.5172],[1697414400000,1.5168],[1697500800000,1.5256],[1697587200000,1.5432],[1697673600000,1.5576],[1697760000000,1.5704],[1698019200000,1.5836],[1698105600000,1.5928],[1698192000000,1.6],[1698364800000,1.608],[1698710400000,1.6172],[1698796800000,1.6292],[1698883200000,1.6372],[1698969600000,1.64],[1699228800000,1.6468],[1699315200000,1.6616],[1699401600000,1.6828],[1699488000000,1.7028],[1699574400000,1.7192],[1699833600000,1.7412],[1699920000000,1.7644],[1700006400000,1.7808],[1700092800000,1.7928],[1700179200000,1.8048],[1700438400000,1.8192],[1700524800000,1.8416],[1700611200000,1.8664],[1700784000000,1.8864],[1701043200000,1.9012],[1701129600000,1.9188],[1701216000000,1.9396],[1701302400000,1.9612],[1701388800000,1.9836],[1701648000000,2.0096],[1701734400000,2.0304],[1701820800000,2.0508],[1701907200000,2.0656],[1701993600000,2.0888],[1702252800000,2.1112],[1702339200000,2.1468],[1702425600000,2.202],[1702512000000,2.2404],[1702598400000,2.2772],[1702857600000,2.318],[1702944000000,2.3528],[1703030400000,2.3924],[1703116800000,2.4276],[1703203200000,2.4696],[1703548800000,2.5356],[1703635200000,2.608],[1703721600000,2.6596],[1703808000000,2.7084],[1704153600000,2.7556],[1704240000000,2.8112],[1704326400000,2.8608],[1704412800000,2.9056],[1704672000000,2.9548],[1704758400000,3.0124],[1704844800000,3.0692],[1704931200000,3.1272],[1705017600000,3.178],[1705363200000,3.232],[1705449600000,3.2828],[1705536000000,3.336],[1705622400000,3.3716],[1705881600000,3.3864],[1705968000000,3.4088],[1706054400000,3.4356],[1706140800000,3.4584],[1706227200000,3.4836],[1706486400000,3.5],[1706572800000,3.5224],[1706659200000,3.5408],[1706745600000,3.544],[1706832000000,3.5372],[1707091200000,3.5416],[1707177600000,3.5508],[1707264000000,3.5544],[1707350400000,3.5516],[1707436800000,3.5556],[1707696000000,3.5592],[1707782400000,3.5584],[1707868800000,3.5524],[1707955200000,3.546],[1708041600000,3.5432],[1708387200000,3.5464],[1708473600000,3.5492],[1708560000000,3.5524],[1708646400000,3.5604],[1708905600000,3.5604],[1708992000000,3.5524],[1709078400000,3.5352],[1709164800000,3.5196],[1709251200000,3.5012],[1709510400000,3.4768],[1709596800000,3.4576],[1709683200000,3.4412],[1709769600000,3.42],[1709856000000,3.3768],[1710115200000,3.3248],[1710201600000,3.2736],[1710288000000,3.2164],[1710374400000,3.162],[1710460800000,3.1068],[1710720000000,3.0484],[1710806400000,2.9948],[1710892800000,2.9432],[1710979200000,2.8916],[1711065600000,2.846],[1711324800000,2.7928],[1711411200000,2.7408],[1711497600000,2.6916],[1711584000000,2.6376],[1711929600000,2.5768],[1712016000000,2.5264],[1712102400000,2.4804],[1712188800000,2.4432],[1712275200000,2.404],[1712534400000,2.3664],[1712620800000,2.3352],[1712707200000,2.2996],[1712793600000,2.2556],[1712880000000,2.2148],[1713139200000,2.1868],[1713225600000,2.1704],[1713312000000,2.1572],[1713398400000,2.148],[1713484800000,2.1456],[1713744000000,2.1424],[1713830400000,2.1436],[1713916800000,2.1448],[1714089600000,2.144],[1714348800000,2.1444],[1714435200000,2.1388],[1714521600000,2.1444],[1714608000000,2.1492],[1714694400000,2.1464],[1714953600000,2.1464],[1715040000000,2.1464],[1715126400000,2.1452],[1715212800000,2.146],[1715299200000,2.1432],[1715558400000,2.14],[1715644800000,2.1392],[1715731200000,2.1336],[1715817600000,2.1396],[1715904000000,2.154],[1716163200000,2.1656],[1716249600000,2.1768],[1716336000000,2.1844],[1716422400000,2.1928],[1716508800000,2.1992],[1716854400000,2.2028],[1716940800000,2.2084],[1717027200000,2.2108],[1717113600000,2.2104],[1717372800000,2.21],[1717459200000,2.208],[1717545600000,2.2056],[1717632000000,2.1996],[1717718400000,2.1924],[1717977600000,2.192],[1718064000000,2.1928],[1718150400000,2.1916],[1718236800000,2.1928],[1718323200000,2.1884],[1718582400000,2.1888],[1718668800000,2.1872],[1718841600000,2.1828],[1718928000000,2.1872],[1719187200000,2.1808],[1719273600000,2.17],[1719360000000,2.1612],[1719446400000,2.1536],[1719532800000,2.1492],[1719792000000,2.1456],[1719878400000,2.1404],[1719964800000,2.136],[1720137600000,2.13],[1720396800000,2.1232],[1720483200000,2.1176],[1720569600000,2.1116],[1720656000000,2.1108],[1720742400000,2.1156],[1721001600000,2.1164],[1721088000000,2.1184],[1721174400000,2.1172],[1721260800000,2.1156],[1721347200000,2.1132],[1721606400000,2.1152],[1721692800000,2.1184],[1721779200000,2.122],[1721865600000,2.128],[1721952000000,2.1348],[1722211200000,2.1364],[1722297600000,2.14],[1722384000000,2.144],[1722470400000,2.1508],[1722556800000,2.1528],[1722816000000,2.1524],[1722902400000,2.1552],[1722988800000,2.1584],[1723075200000,2.1608],[1723161600000,2.156],[1723420800000,2.1516],[1723507200000,2.1456],[1723593600000,2.1396],[1723680000000,2.1284],[1723766400000,2.1104],[1724025600000,2.0956],[1724112000000,2.0816],[1724198400000,2.0692],[1724284800000,2.0556],[1724371200000,2.0448],[1724630400000,2.0288],[1724716800000,2.0156],[1724803200000,2.002],[1724889600000,1.9868],[1724976000000,1.9724],[1725321600000,1.9596],[1725408000000,1.9472],[1725494400000,1.9336],[1725580800000,1.9192],[1725840000000,1.9088],[1725926400000,1.8992],[1726012800000,1.8876],[1726099200000,1.8768],[1726185600000,1.8656],[1726444800000,1.8592],[1726531200000,1.8548],[1726617600000,1.8512],[1726704000000,1.8484],[1726790400000,1.8472],[1727049600000,1.8448],[1727136000000,1.842],[1727222400000,1.8396],[1727308800000,1.8372],[1727395200000,1.8324],[1727654400000,1.8272],[1727740800000,1.8188],[1727827200000,1.8072],[1727913600000,1.7956],[1728000000000,1.7856],[1728259200000,1.7748],[1728345600000,1.7596],[1728432000000,1.7436],[1728518400000,1.728],[1728604800000,1.7112],[1728864000000,1.696],[1728950400000,1.68],[1729036800000,1.6644],[1729123200000,1.6496],[1729209600000,1.634],[1729468800000,1.6196],[1729555200000,1.6044],[1729641600000,1.588],[1729728000000,1.57],[1729814400000,1.5516],[1730073600000,1.5364],[1730160000000,1.5232],[1730246400000,1.5088],[1730332800000,1.4952],[1730419200000,1.4852],[1730678400000,1.4736],[1730764800000,1.468],[1730851200000,1.466],[1730937600000,1.4652],[1731024000000,1.4664],[1731283200000,1.4684],[1731369600000,1.474],[1731456000000,1.4796],[1731542400000,1.4844],[1731628800000,1.4884],[1731888000000,1.492],[1731974400000,1.4952],[1732060800000,1.4988],[1732147200000,1.4988],[1732233600000,1.5004],[1732492800000,1.5044],[1732579200000,1.5096],[1732665600000,1.5144],[1732838400000,1.522],[1733097600000,1.5312],[1733184000000,1.5404],[1733270400000,1.548],[1733356800000,1.5556],[1733443200000,1.562],[1733702400000,1.5692],[1733788800000,1.578],[1733875200000,1.582],[1733961600000,1.5832],[1734048000000,1.5832],[1734307200000,1.5808],[1734393600000,1.5768],[1734480000000,1.5704],[1734566400000,1.566],[1734652800000,1.5644],[1734912000000,1.5616],[1734998400000,1.5576],[1735171200000,1.5552],[1735257600000,1.5512],[1735516800000,1.5504],[1735603200000,1.5488],[1735776000000,1.5456],[1735862400000,1.5448],[1736121600000,1.548],[1736294400000,1.5468],[1736467200000,1.5428],[1736726400000,1.538],[1736812800000,1.5336],[1736899200000,1.5328],[1736985600000,1.5344],[1737072000000,1.5328],[1737417600000,1.53],[1737504000000,1.53],[1737590400000,1.5356],[1737676800000,1.5392],[1737936000000,1.5432],[1738022400000,1.5504],[1738108800000,1.5592],[1738195200000,1.5652],[1738281600000,1.5672],[1738540800000,1.5708],[1738627200000,1.5744],[1738713600000,1.5756],[1738800000000,1.578],[1738886400000,1.582],[1739145600000,1.5872],[1739232000000,1.5888],[1739318400000,1.5884],[1739404800000,1.5872],[1739491200000,1.5872],[1739836800000,1.5876],[1739923200000,1.5884],[1740009600000,1.588],[1740096000000,1.5852],[1740355200000,1.582],[1740441600000,1.5764],[1740528000000,1.5748],[1740614400000,1.5748],[1740700800000,1.5676],[1740960000000,1.5584],[1741046400000,1.5516],[1741132800000,1.5424],[1741219200000,1.5316],[1741305600000,1.5308],[1741564800000,1.532],[1741651200000,1.5336],[1741737600000,1.5368],[1742515200000,1.5384],[1742774400000,1.5372],[1742860800000,1.5356],[1742947200000,1.5356],[1743033600000,1.5424],[1743120000000,1.548],[1743379200000,1.5544],[1743465600000,1.566],[1743552000000,1.5864],[1743638400000,1.6104],[1743724800000,1.6324],[1743984000000,1.6492],[1744070400000,1.6588],[1744156800000,1.6752],[1744243200000,1.69],[1744588800000,1.7068],[1744675200000,1.7252],[1744761600000,1.7444],[1744848000000,1.7652],[1745193600000,1.7856],[1745280000000,1.804],[1745366400000,1.8124],[1745452800000,1.826],[1745539200000,1.8416],[1745798400000,1.8552],[1745884800000,1.8728],[1745971200000,1.892],[1746057600000,1.9032],[1746144000000,1.9152],[1746403200000,1.9224],[1746489600000,1.9276],[1746576000000,1.9368],[1746662400000,1.944],[1746748800000,1.9388],[1747008000000,1.9364],[1747094400000,1.9416],[1747180800000,1.9472],[1747267200000,1.9604],[1747353600000,1.972],[1747612800000,1.982],[1747699200000,1.9932],[1747785600000,2.0048],[1747872000000,2.0344],[1747958400000,2.0712],[1748304000000,2.1096],[1748390400000,2.1508],[1748476800000,2.1816],[1748563200000,2.212],[1748822400000,2.2568],[1748908800000,2.3076],[1748995200000,2.3608],[1749081600000,2.4168],[1749168000000,2.4784],[1749427200000,2.5548],[1749513600000,2.636],[1749600000000,2.716],[1749686400000,2.7984],[1749772800000,2.8736],[1750032000000,2.934],[1750118400000,3.0024],[1750204800000,3.0588],[1750377600000,3.1752],[1750636800000,3.2612],[1750723200000,3.3412],[1750809600000,3.4232],[1750896000000,3.5008],[1750982400000,3.5648],[1751241600000,3.6232],[1751328000000,3.6676],[1751414400000,3.7096],[1751500800000,3.754],[1751846400000,3.812],[1751932800000,3.8588],[1752019200000,3.8828],[1752105600000,3.902],[1752192000000,3.9132],[1752451200000,3.9284],[1752537600000,3.9352],[1752624000000,3.9208],[1752710400000,3.9088],[1752796800000,3.9028],[1753056000000,3.8852],[1753142400000,3.8708],[1753228800000,3.8756],[1753315200000,3.862],[1753401600000,3.8616],[1753660800000,3.8056],[1753747200000,3.7728],[1753833600000,3.7476],[1753920000000,3.7216],[1754006400000,3.6888],[1754265600000,3.664],[1754352000000,3.6244],[1754438400000,3.5832],[1754524800000,3.5396],[1754611200000,3.5344]]};var kabukaUsChartTodayDatas = {"NEPH":[[1754645400000,3.4],[1754645460000,3.31],[1754645940000,3.32],[1754646120000,3.21],[1754646540000,3.33],[1754647020000,3.26],[1754647380000,3.35],[1754647920000,3.57],[1754648820000,3.55],[1754649240000,3.75],[1754649600000,3.68],[1754649840000,3.68],[1754650200000,3.7],[1754650500000,3.8],[1754650800000,3.71],[1754651100000,3.76],[1754652000000,3.85],[1754652240000,3.86],[1754652540000,3.82],[1754653140000,3.83],[1754653320000,3.84],[1754653740000,3.82],[1754654460000,3.81],[1754654640000,3.84],[1754654760000,3.83],[1754655300000,3.8],[1754655540000,3.81],[1754655840000,3.79],[1754656800000,3.86],[1754657100000,3.76],[1754657340000,3.84],[1754658300000,3.77],[1754658840000,3.71],[1754659140000,3.71],[1754659260000,3.7],[1754660040000,3.75],[1754660280000,3.75],[1754661300000,3.8],[1754662740000,3.8],[1754662920000,3.79],[1754663640000,3.76],[1754664900000,3.86],[1754665140000,3.9],[1754665440000,3.9],[1754665740000,3.9],[1754666160000,3.9],[1754666400000,3.97],[1754666580000,4.03],[1754667060000,3.85],[1754667300000,3.79],[1754667600000,3.92],[1754667780000,3.91],[1754668140000,3.91],[1754668380000,3.74],[1754668800000,3.9]]};