var kabukaUsChartDatas = {"stocks":[[1643155200000,0.37,0.38,0.35,0.35],[1643241600000,0.35,0.36,0.3,0.3],[1643328000000,0.31,0.31,0.29,0.31],[1643587200000,0.31,0.33,0.3,0.32],[1643673600000,0.33,0.33,0.31,0.31],[1643760000000,0.31,0.32,0.31,0.32],[1643846400000,0.31,0.31,0.3,0.3],[1643932800000,0.3,0.31,0.3,0.3],[1644192000000,0.3,0.32,0.3,0.32],[1644278400000,0.32,0.33,0.3,0.3],[1644364800000,0.32,0.32,0.28,0.28],[1644451200000,0.3,0.33,0.29,0.31],[1644537600000,0.31,0.31,0.29,0.3],[1644796800000,0.29,0.29,0.26,0.26],[1644883200000,0.26,0.27,0.26,0.27],[1644969600000,0.29,0.29,0.27,0.29],[1645056000000,0.29,0.29,0.28,0.28],[1645142400000,0.29,0.29,0.27,0.28],[1645488000000,0.28,0.28,0.27,0.27],[1645574400000,0.27,0.28,0.27,0.27],[1645660800000,0.26,0.29,0.26,0.28],[1645747200000,0.29,0.33,0.28,0.33],[1646006400000,0.32,0.42,0.32,0.41],[1646092800000,0.41,0.42,0.4,0.4],[1646179200000,0.42,0.42,0.37,0.38],[1646265600000,0.37,0.4,0.37,0.38],[1646352000000,0.38,0.39,0.35,0.35],[1646611200000,0.37,0.37,0.34,0.34],[1646697600000,0.34,0.35,0.31,0.31],[1646784000000,0.32,0.33,0.31,0.33],[1646870400000,0.32,0.33,0.29,0.3],[1646956800000,0.29,0.31,0.29,0.3],[1647216000000,0.29,0.31,0.28,0.28],[1647302400000,0.28,0.29,0.28,0.28],[1647388800000,0.28,0.29,0.27,0.29],[1647475200000,0.29,0.3,0.29,0.3],[1647561600000,0.3,0.31,0.21,0.21],[1647820800000,0.27,0.27,0.26,0.26],[1647907200000,0.26,0.28,0.26,0.27],[1647993600000,0.28,0.29,0.27,0.28],[1648080000000,0.28,0.29,0.27,0.28],[1648166400000,0.31,0.31,0.21,0.23],[1648425600000,0.24,0.24,0.2,0.21],[1648512000000,0.21,0.24,0.21,0.23],[1648598400000,0.22,0.25,0.22,0.24],[1648684800000,0.24,0.24,0.21,0.22],[1648771200000,0.23,0.23,0.21,0.22],[1649030400000,0.22,0.22,0.2,0.21],[1649116800000,0.21,0.22,0.2,0.2],[1649203200000,0.2,0.21,0.19,0.21],[1649289600000,0.22,0.22,0.19,0.2],[1649376000000,0.2,0.21,0.2,0.2],[1649635200000,0.19,0.19,0.19,0.19],[1649721600000,0.19,0.2,0.19,0.19],[1649808000000,0.2,0.2,0.19,0.2],[1649894400000,0.19,0.21,0.19,0.2],[1650240000000,0.2,0.2,0.18,0.18],[1650326400000,0.18,0.2,0.18,0.2],[1650412800000,0.2,0.2,0.19,0.19],[1650499200000,0.2,0.2,0.18,0.18],[1650585600000,0.18,0.18,0.17,0.18],[1650844800000,0.18,0.19,0.17,0.18],[1650931200000,0.18,0.18,0.17,0.18],[1651017600000,0.17,0.18,0.17,0.17],[1651104000000,0.17,0.17,0.16,0.17],[1651190400000,0.17,0.18,0.17,0.17],[1651449600000,0.17,0.17,0.17,0.17],[1651536000000,0.17,0.18,0.17,0.18],[1651622400000,0.18,0.18,0.17,0.18],[1651708800000,0.18,0.19,0.17,0.18],[1651795200000,0.18,0.18,0.17,0.17],[1652054400000,0.17,0.17,0.15,0.16],[1652140800000,0.16,0.16,0.15,0.15],[1652227200000,0.15,0.15,0.13,0.14],[1652313600000,0.13,0.14,0.13,0.14],[1652400000000,0.14,0.16,0.14,0.15],[1652659200000,0.16,0.17,0.15,0.15],[1652745600000,0.16,0.16,0.15,0.15],[1652832000000,0.16,0.16,0.14,0.15],[1652918400000,0.15,0.16,0.14,0.15],[1653004800000,0.15,0.16,0.14,0.15],[1653264000000,0.14,0.16,0.14,0.14],[1653350400000,0.15,0.15,0.14,0.14],[1653436800000,0.15,0.15,0.15,0.15],[1653523200000,0.15,0.17,0.15,0.16],[1653609600000,0.16,0.16,0.15,0.16],[1653955200000,0.16,0.17,0.15,0.16],[1654041600000,0.16,0.16,0.15,0.15],[1654128000000,0.15,0.16,0.15,0.16],[1654214400000,0.15,0.16,0.15,0.15],[1654473600000,0.15,0.16,0.14,0.14],[1654560000000,0.14,0.15,0.14,0.15],[1654646400000,0.14,0.15,0.13,0.14],[1654732800000,0.13,0.14,0.12,0.12],[1654819200000,0.12,0.12,0.11,0.11],[1655078400000,3.33,3.57,3.01,3.21],[1655164800000,3.16,3.16,2.71,2.86],[1655251200000,2.86,2.94,2.77,2.89],[1655337600000,2.82,2.84,2.63,2.72],[1655424000000,2.72,2.72,2.14,2.32],[1655769600000,2.5,2.85,2.41,2.9],[1655856000000,1.97,2.05,1.68,1.72],[1655942400000,1.72,1.72,1.59,1.6],[1656028800000,1.67,1.87,1.33,1.45],[1656288000000,1.51,1.54,1.42,1.52],[1656374400000,1.49,1.53,1.42,1.45],[1656460800000,1.45,1.48,1.35,1.47],[1656547200000,1.37,1.42,1.28,1.4],[1656633600000,1.35,1.4,1.34,1.41],[1656979200000,1.41,1.41,1.26,1.3],[1657065600000,1.31,1.33,1.28,1.29],[1657152000000,1.31,1.42,1.29,1.38],[1657238400000,1.33,1.39,1.33,1.33],[1657497600000,1.32,1.48,1.32,1.41],[1657584000000,1.43,1.43,1.35,1.37],[1657670400000,1.36,1.55,1.32,1.53],[1657756800000,1.53,1.62,1.41,1.45],[1657843200000,1.49,1.48,1.37,1.39],[1658102400000,1.45,1.45,1.35,1.37],[1658188800000,1.36,1.38,1.32,1.32],[1658275200000,1.33,1.45,1.33,1.45],[1658361600000,1.48,1.58,1.43,1.49],[1658448000000,1.48,1.49,1.32,1.32],[1658707200000,1.29,1.32,1.2,1.2],[1658793600000,1.24,1.24,1.09,1.09],[1658880000000,1.14,1.18,1.1,1.18],[1658966400000,1.17,1.19,1.12,1.16],[1659052800000,1.15,1.15,1,1.14],[1659312000000,1.13,1.29,1.13,1.21],[1659398400000,1.18,1.25,1.15,1.2],[1659484800000,1.21,1.28,1.21,1.26],[1659571200000,1.32,1.47,1.28,1.42],[1659657600000,1.32,1.42,1.31,1.37],[1659916800000,1.37,1.45,1.33,1.41],[1660003200000,1.37,1.39,1.3,1.3],[1660089600000,1.29,1.44,1.3,1.4],[1660176000000,1.42,1.45,1.4,1.42],[1660262400000,1.93,1.94,1.55,1.59],[1660521600000,1.49,1.63,1.47,1.53],[1660608000000,1.5,1.5,1.38,1.44],[1660694400000,1.44,1.44,1.35,1.35],[1660780800000,1.38,3.47,1.34,2.02],[1660867200000,1.77,1.82,1.6,1.72],[1661126400000,1.67,2.54,1.64,2],[1661212800000,2.08,3.34,2.05,3.06],[1661299200000,2.91,3.74,2.47,3.2],[1661385600000,2.89,3.64,2.88,3.01],[1661472000000,2.78,2.93,2.39,2.48],[1661731200000,2.35,2.56,2.34,2.4],[1661817600000,2.42,2.49,2.02,2.22],[1661904000000,2.18,2.19,2.07,2.14],[1661990400000,2.09,2.12,1.86,2.05],[1662076800000,2.05,2.11,1.93,2.04],[1662422400000,1.98,2.32,1.98,2.23],[1662508800000,2.22,2.43,2.14,2.16],[1662595200000,2.15,2.38,2.03,2.07],[1662681600000,2.04,2.11,2,2.06],[1662940800000,2.06,2.3,2.06,2.27],[1663027200000,2.24,2.39,2.21,2.35],[1663113600000,2.33,2.34,2.19,2.33],[1663200000000,2.28,2.37,2.22,2.25],[1663286400000,2.17,2.17,2,2.06],[1663545600000,2.02,2.13,2.01,2.12],[1663632000000,2.05,2.16,2,2],[1663718400000,2.01,2.04,1.78,1.85],[1663804800000,1.89,1.89,1.71,1.72],[1663891200000,1.55,1.62,1.38,1.39],[1664150400000,1.3,1.46,1.3,1.37],[1664236800000,1.39,1.5,1.39,1.46],[1664323200000,1.45,1.61,1.43,1.58],[1664409600000,1.53,1.56,1.45,1.49],[1664496000000,1.45,1.59,1.45,1.52],[1664755200000,1.53,1.56,1.5,1.52],[1664841600000,1.54,1.66,1.52,1.66],[1664928000000,1.61,1.92,1.61,1.89],[1665014400000,1.87,1.92,1.51,1.74],[1665100800000,1.71,1.71,1.43,1.5],[1665360000000,1.47,1.48,1.4,1.48],[1665446400000,1.44,1.56,1.43,1.54],[1665532800000,1.52,1.54,1.43,1.48],[1665619200000,1.41,1.54,1.37,1.54],[1665705600000,1.51,1.54,1.38,1.42],[1665964800000,1.44,1.48,1.37,1.38],[1666051200000,1.41,1.43,1.36,1.37],[1666137600000,1.39,1.41,1.35,1.38],[1666224000000,1.38,1.38,1.24,1.26],[1666310400000,1.24,1.26,1.11,1.17],[1666569600000,1.19,1.22,1.11,1.16],[1666656000000,1.16,1.23,1.12,1.23],[1666742400000,1.25,1.37,1.23,1.28],[1666828800000,1.27,1.32,1.25,1.3],[1666915200000,1.28,1.32,1.23,1.24],[1667174400000,1.27,1.31,1.24,1.28],[1667260800000,1.28,1.3,1.21,1.25],[1667347200000,1.23,1.28,1.21,1.23],[1667433600000,1.25,1.26,1.15,1.18],[1667520000000,1.23,1.23,1.09,1.1],[1667779200000,1.19,1.19,1.02,1.09],[1667865600000,1.1,1.14,1.05,1.09],[1667952000000,1.07,1.08,0.9,0.94],[1668038400000,0.99,1,0.92,0.96],[1668124800000,1,1.04,0.94,1.04],[1668384000000,1.08,1.08,1,1.04],[1668470400000,0.93,1.05,0.93,0.98],[1668556800000,1,1,0.97,0.98],[1668643200000,0.98,1.03,0.95,0.98],[1668729600000,1,1,0.9,0.9],[1668988800000,0.91,0.91,0.8,0.87],[1669075200000,0.91,0.91,0.84,0.85],[1669161600000,0.84,0.87,0.81,0.82],[1669334400000,0.85,0.88,0.83,0.86],[1669593600000,0.86,0.9,0.8,0.8],[1669680000000,0.82,0.84,0.75,0.76],[1669766400000,0.79,0.79,0.69,0.73],[1669852800000,0.74,0.77,0.72,0.73],[1669939200000,0.74,0.74,0.65,0.7],[1670198400000,0.71,0.71,0.67,0.67],[1670284800000,0.65,0.67,0.6,0.61],[1670371200000,0.6,0.63,0.6,0.6],[1670457600000,0.6,0.61,0.55,0.55],[1670544000000,0.57,0.59,0.56,0.57],[1670803200000,0.56,0.68,0.44,0.48],[1670889600000,0.48,0.49,0.44,0.46],[1670976000000,0.47,0.48,0.43,0.44],[1671062400000,0.45,0.45,0.37,0.39],[1671148800000,0.4,0.47,0.34,0.35],[1671408000000,0.36,0.36,0.23,0.25],[1671494400000,0.27,0.29,0.25,0.27],[1671580800000,0.27,0.28,0.23,0.26],[1671667200000,0.27,0.27,0.24,0.25],[1671753600000,0.26,0.27,0.25,0.27],[1672099200000,0.5,0.51,0.32,0.36],[1672185600000,0.32,0.35,0.27,0.27],[1672272000000,0.29,0.41,0.29,0.31],[1672358400000,0.3,0.34,0.26,0.32],[1672704000000,0.34,0.34,0.29,0.29],[1672790400000,0.36,0.57,0.32,0.37],[1672876800000,0.37,0.5,0.33,0.48],[1672963200000,0.5,0.67,0.46,0.65],[1673222400000,0.6,0.67,0.56,0.58],[1673308800000,0.58,0.61,0.51,0.52],[1673395200000,0.54,0.55,0.51,0.53],[1673481600000,0.51,0.55,0.49,0.53],[1673568000000,0.54,0.65,0.54,0.64],[1673913600000,0.6,0.69,0.59,0.67],[1674000000000,0.61,0.67,0.61,0.63],[1674086400000,0.64,0.65,0.55,0.58],[1674172800000,0.58,0.59,0.55,0.58],[1674432000000,0.59,0.75,0.56,0.74],[1674518400000,0.7,0.76,0.7,0.73],[1674604800000,0.74,0.89,0.63,0.73],[1674691200000,0.72,0.8,0.71,0.72],[1674777600000,0.74,0.78,0.71,0.77],[1675036800000,0.75,0.77,0.72,0.72],[1675123200000,0.72,0.74,0.66,0.73],[1675209600000,0.73,0.77,0.7,0.75],[1675296000000,0.75,0.84,0.75,0.82],[1675382400000,0.82,1,0.8,1],[1675641600000,0.96,1.04,0.93,0.99],[1675728000000,1,1,0.9,0.93],[1675814400000,0.93,0.94,0.91,0.93],[1675900800000,0.93,0.95,0.65,0.71],[1675987200000,0.71,0.72,0.56,0.6],[1676246400000,0.58,0.72,0.58,0.69],[1676332800000,0.69,0.7,0.66,0.69],[1676419200000,0.69,0.69,0.66,0.66],[1676505600000,0.64,0.67,0.58,0.59],[1676592000000,0.57,0.62,0.57,0.58],[1676937600000,0.56,0.59,0.53,0.55],[1677024000000,0.54,0.58,0.53,0.58],[1677110400000,0.58,0.58,0.53,0.53],[1677196800000,0.55,0.55,0.49,0.5],[1677456000000,0.5,0.52,0.48,0.48],[1677542400000,0.48,0.52,0.48,0.5],[1677628800000,0.51,0.56,0.49,0.56],[1677715200000,0.53,0.56,0.51,0.55],[1677801600000,0.55,0.57,0.5,0.53],[1678060800000,0.51,0.57,0.51,0.55],[1678147200000,0.58,0.58,0.52,0.55],[1678233600000,0.52,0.56,0.52,0.55],[1678320000000,0.55,0.55,0.52,0.54],[1678406400000,0.52,0.55,0.49,0.5],[1678665600000,0.5,0.55,0.47,0.5],[1678752000000,0.5,0.52,0.48,0.52],[1678838400000,0.48,0.54,0.48,0.51],[1678924800000,0.52,0.54,0.5,0.51],[1679011200000,0.5,0.54,0.49,0.51],[1679270400000,0.52,0.52,0.49,0.49],[1679356800000,0.48,0.51,0.45,0.48],[1679443200000,0.48,0.52,0.46,0.48],[1679529600000,0.5,0.52,0.47,0.5],[1679616000000,0.5,0.5,0.48,0.49],[1679875200000,0.52,0.52,0.48,0.52],[1679961600000,0.52,0.52,0.45,0.48],[1680048000000,0.52,0.52,0.49,0.5],[1680134400000,0.5,0.56,0.49,0.56],[1680220800000,0.56,0.56,0.53,0.54],[1680480000000,0.55,0.57,0.54,0.55],[1680566400000,0.55,0.57,0.52,0.55],[1680652800000,0.55,0.55,0.53,0.54],[1680739200000,0.53,0.55,0.43,0.52],[1681084800000,0.52,0.54,0.5,0.53],[1681171200000,0.54,0.54,0.5,0.51],[1681257600000,0.52,0.52,0.51,0.52],[1681344000000,0.52,0.53,0.5,0.53],[1681430400000,0.52,0.56,0.5,0.55],[1681689600000,0.55,0.67,0.55,0.62],[1681776000000,0.62,0.62,0.58,0.62],[1681862400000,0.61,0.64,0.6,0.64],[1681948800000,0.68,0.68,0.63,0.66],[1682035200000,0.66,0.68,0.64,0.67],[1682294400000,0.66,0.7,0.66,0.67],[1682380800000,0.67,0.68,0.65,0.67],[1682467200000,0.67,0.67,0.64,0.64],[1682553600000,0.66,0.66,0.61,0.62],[1682640000000,0.64,0.64,0.59,0.59],[1682899200000,0.59,0.59,0.56,0.58],[1682985600000,0.57,0.58,0.53,0.54],[1683072000000,0.55,0.58,0.54,0.55],[1683158400000,0.58,0.58,0.55,0.57],[1683244800000,0.56,0.58,0.54,0.58],[1683504000000,0.63,0.64,0.61,0.62],[1683590400000,0.62,0.64,0.53,0.54],[1683676800000,0.52,0.52,0.4,0.41],[1683763200000,0.25,0.25,0.22,0.22],[1683849600000,0.24,0.24,0.21,0.22],[1684108800000,0.23,0.24,0.21,0.22],[1684195200000,0.24,0.24,0.21,0.22],[1684281600000,0.22,0.23,0.21,0.22],[1684368000000,0.22,0.23,0.22,0.23],[1684454400000,0.23,0.23,0.22,0.23],[1684713600000,0.23,0.23,0.22,0.23],[1684800000000,0.23,0.23,0.2,0.21],[1684886400000,0.21,0.21,0.2,0.2],[1684972800000,0.2,0.21,0.11,0.18],[1685059200000,0.19,0.19,0.17,0.18],[1685404800000,0.18,0.2,0.17,0.19],[1685491200000,0.16,0.18,0.16,0.17],[1685577600000,0.19,0.19,0.17,0.18],[1685664000000,0.19,0.19,0.17,0.19],[1685923200000,0.19,0.19,0.18,0.19],[1686009600000,0.19,0.19,0.17,0.18],[1686096000000,0.19,0.19,0.18,0.19],[1686182400000,0.19,0.19,0.18,0.18],[1686268800000,0.18,0.19,0.17,0.18],[1686528000000,0.19,0.19,0.18,0.18],[1686614400000,0.18,0.19,0.18,0.18],[1686700800000,0.17,0.18,0.16,0.18],[1686787200000,0.16,0.18,0.16,0.18],[1686873600000,0.18,0.21,0.17,0.18],[1687219200000,0.19,0.19,0.16,0.17],[1687305600000,0.17,0.17,0.16,0.16],[1687392000000,0.16,0.19,0.15,0.16],[1687478400000,0.17,0.17,0.16,0.17],[1687737600000,0.17,0.17,0.14,0.16],[1687824000000,0.16,0.16,0.15,0.16],[1687910400000,0.16,0.16,0.13,0.15],[1687996800000,0.15,0.15,0.13,0.15],[1688083200000,0.15,0.15,0.14,0.15],[1688342400000,0.15,0.15,0.14,0.15],[1688515200000,0.15,0.16,0.15,0.16],[1688601600000,0.16,0.16,0.15,0.16],[1688688000000,0.16,0.16,0.15,0.16],[1688947200000,0.15,0.16,0.15,0.16],[1689033600000,0.16,0.16,0.16,0.16],[1689120000000,0.16,0.16,0.16,0.16],[1689206400000,0.16,0.16,0.16,0.16],[1689292800000,0.16,0.16,0.15,0.16],[1689552000000,0.15,0.16,0.15,0.15],[1689638400000,0.13,0.14,0.13,0.14],[1689724800000,0.14,0.14,0.13,0.13],[1689811200000,0.14,0.14,0.13,0.13],[1689897600000,0.14,0.14,0.13,0.13],[1690156800000,0.13,0.14,0.13,0.13],[1690243200000,0.13,0.13,0.12,0.13],[1690329600000,0.13,0.13,0.12,0.12],[1690416000000,0.12,0.13,0.12,0.12],[1690502400000,0.12,0.13,0.12,0.12],[1690761600000,0.13,0.13,0.12,0.13],[1690848000000,0.13,0.13,0.12,0.12],[1690934400000,0.12,0.12,0.12,0.12],[1691020800000,0.12,0.12,0.12,0.12],[1691107200000,0.12,0.13,0.12,0.13],[1691366400000,0.12,0.13,0.12,0.12],[1691452800000,0.12,0.12,0.11,0.12],[1691539200000,0.12,0.12,0.12,0.12],[1691625600000,0.12,0.13,0.12,0.12],[1691712000000,0.12,0.14,0.12,0.13],[1691971200000,0.13,0.13,0.12,0.13],[1692057600000,0.14,0.14,0.13,0.13],[1692144000000,0.13,0.13,0.13,0.13],[1692230400000,0.13,0.14,0.12,0.14],[1692316800000,0.25,0.34,0.23,0.24],[1692576000000,0.27,0.27,0.19,0.22],[1692662400000,0.22,0.23,0.19,0.22],[1692748800000,0.21,0.25,0.2,0.23],[1692835200000,0.22,0.22,0.2,0.2],[1692921600000,0.2,0.21,0.18,0.19],[1693180800000,0.18,0.18,0.15,0.15],[1693267200000,0.15,0.15,0.13,0.14],[1693353600000,0.14,0.14,0.13,0.13],[1693440000000,0.13,0.14,0.13,0.13],[1693526400000,0.14,0.14,0.13,0.14],[1693872000000,0.14,0.17,0.14,0.16],[1693958400000,0.16,0.17,0.15,0.16],[1694044800000,0.16,0.2,0.15,0.19],[1694131200000,6.98,8,6.15,7.19],[1694390400000,6.98,6.98,6.02,6.02],[1694476800000,6.16,6.29,5.28,5.52],[1694563200000,5.93,6.2,5.52,5.98],[1694649600000,6.02,6.19,5.52,5.99],[1694736000000,5.76,6.06,5.47,5.62],[1694995200000,5.43,6.71,4.48,4.62],[1695081600000,5.21,5.66,4.26,4.4],[1695168000000,4.36,4.56,3.85,3.91],[1695254400000,4.4,5.6,3.93,4],[1695340800000,2.34,2.42,1.58,1.61],[1695600000000,1.55,1.55,1.4,1.41],[1695686400000,1.31,1.46,1.31,1.35],[1695772800000,1.37,1.44,1.32,1.42],[1695859200000,1.42,1.44,1.31,1.38],[1695945600000,1.42,1.42,1.28,1.32],[1696204800000,1.34,1.34,1.2,1.23],[1696291200000,1.2,1.22,1.14,1.16],[1696377600000,1.17,1.17,1.09,1.12],[1696464000000,1.11,1.14,1.08,1.1],[1696550400000,1.1,1.12,1.08,1.09],[1696809600000,1.1,1.1,1.05,1.07],[1696896000000,1.11,1.11,1.03,1.08],[1696982400000,1.1,1.15,1.09,1.13],[1697068800000,1.13,1.13,1.08,1.13],[1697155200000,1.11,1.13,1.1,1.1],[1697414400000,1.1,1.1,1.02,1.05],[1697500800000,1.04,1.16,1.03,1.03],[1697587200000,1.06,1.06,0.92,0.97],[1697673600000,0.94,0.99,0.93,0.96],[1697760000000,0.93,0.95,0.75,0.82],[1698019200000,0.83,0.83,0.75,0.76],[1698105600000,0.78,0.8,0.77,0.77],[1698192000000,0.79,0.79,0.72,0.73],[1698278400000,0.72,0.77,0.69,0.75],[1698364800000,0.8,0.84,0.75,0.78],[1698624000000,0.78,0.8,0.74,0.76],[1698710400000,0.78,0.78,0.69,0.72],[1698796800000,0.7,0.74,0.66,0.68],[1698883200000,0.7,0.74,0.68,0.73],[1698969600000,0.72,0.75,0.72,0.75],[1699228800000,0.72,0.75,0.71,0.72],[1699315200000,0.74,0.74,0.7,0.71],[1699401600000,0.75,0.75,0.69,0.7],[1699488000000,0.71,0.71,0.66,0.67],[1699574400000,0.69,0.7,0.66,0.67],[1699833600000,0.7,0.7,0.62,0.67],[1699920000000,0.7,0.7,0.65,0.69],[1700006400000,0.69,0.69,0.66,0.68],[1700092800000,0.7,0.7,0.67,0.67],[1700179200000,0.69,0.68,0.63,0.68],[1700438400000,0.9,0.93,0.74,0.85],[1700524800000,0.75,0.81,0.73,0.77],[1700611200000,0.76,0.78,0.67,0.71],[1700784000000,0.73,0.73,0.69,0.69],[1701043200000,0.69,0.7,0.65,0.68],[1701129600000,0.7,0.74,0.68,0.69],[1701216000000,0.72,0.72,0.65,0.68],[1701302400000,0.71,0.83,0.69,0.81],[1701388800000,0.76,0.76,0.68,0.71],[1701648000000,0.73,0.73,0.69,0.72],[1701734400000,0.73,0.73,0.61,0.64],[1701820800000,0.55,0.57,0.52,0.53],[1701907200000,0.55,0.55,0.44,0.47],[1701993600000,0.45,0.47,0.37,0.4],[1702252800000,0.38,0.39,0.36,0.37],[1702339200000,0.38,0.39,0.37,0.37],[1702425600000,0.38,0.4,0.37,0.4],[1702512000000,0.4,0.46,0.4,0.46],[1702598400000,0.46,0.47,0.43,0.46],[1702857600000,0.45,0.46,0.42,0.42],[1702944000000,0.44,0.47,0.43,0.46],[1703030400000,0.47,0.47,0.45,0.46],[1703116800000,0.48,0.49,0.46,0.48],[1703203200000,0.48,0.72,0.47,0.64],[1703548800000,0.65,0.68,0.6,0.62],[1703635200000,0.62,0.63,0.47,0.53],[1703721600000,0.57,0.59,0.55,0.56],[1703808000000,0.55,0.56,0.53,0.53],[1704153600000,0.58,0.58,0.53,0.55],[1704240000000,0.57,0.56,0.51,0.54],[1704326400000,0.55,0.55,0.52,0.53],[1704412800000,0.54,0.54,0.51,0.53],[1704672000000,0.5,0.53,0.49,0.5],[1704758400000,0.5,0.55,0.49,0.53],[1704844800000,0.55,0.6,0.54,0.59],[1704931200000,0.58,0.58,0.53,0.54],[1705017600000,0.56,0.56,0.51,0.51],[1705363200000,0.5,0.55,0.49,0.5],[1705449600000,0.53,0.55,0.49,0.51],[1705536000000,0.52,0.52,0.48,0.5],[1705622400000,0.5,0.51,0.49,0.49],[1705881600000,0.51,0.51,0.46,0.46],[1705968000000,0.47,0.49,0.47,0.47],[1706054400000,0.5,0.52,0.48,0.49],[1706140800000,0.5,0.5,0.44,0.47],[1706227200000,0.48,0.49,0.44,0.45],[1706486400000,0.49,0.49,0.44,0.48],[1706572800000,0.47,0.49,0.46,0.46],[1706659200000,0.49,0.49,0.47,0.48],[1706745600000,0.46,0.51,0.46,0.49],[1706832000000,0.5,0.5,0.48,0.5],[1707091200000,0.5,0.5,0.45,0.5],[1707177600000,0.48,0.5,0.47,0.47],[1707264000000,0.48,0.5,0.43,0.44],[1707350400000,0.45,0.45,0.4,0.42],[1707436800000,0.4,0.42,0.4,0.4],[1707696000000,0.42,0.45,0.4,0.44],[1707782400000,0.4,0.44,0.29,0.38],[1707868800000,0.39,0.39,0.34,0.35],[1707955200000,0.36,0.36,0.34,0.35],[1708041600000,0.35,0.39,0.35,0.38],[1708387200000,0.38,0.53,0.38,0.43],[1708473600000,0.44,0.5,0.42,0.43],[1708560000000,0.44,0.45,0.32,0.33],[1708646400000,0.34,0.35,0.3,0.32],[1708905600000,0.34,0.65,0.32,0.37],[1708992000000,0.38,0.55,0.32,0.41],[1709078400000,0.43,0.5,0.38,0.48],[1709164800000,0.47,0.49,0.42,0.44],[1709251200000,0.44,0.46,0.42,0.42],[1709510400000,0.43,0.43,0.39,0.39],[1709596800000,0.41,0.42,0.37,0.37],[1709683200000,0.25,0.27,0.19,0.2]],"move5":[[1643846400000,0.312],[1643932800000,0.31],[1644192000000,0.31],[1644278400000,0.308],[1644364800000,0.3],[1644451200000,0.302],[1644537600000,0.302],[1644796800000,0.29],[1644883200000,0.284],[1644969600000,0.286],[1645056000000,0.28],[1645142400000,0.276],[1645488000000,0.278],[1645574400000,0.278],[1645660800000,0.276],[1645747200000,0.286],[1646006400000,0.312],[1646092800000,0.338],[1646179200000,0.36],[1646265600000,0.38],[1646352000000,0.384],[1646611200000,0.37],[1646697600000,0.352],[1646784000000,0.342],[1646870400000,0.326],[1646956800000,0.316],[1647216000000,0.304],[1647302400000,0.298],[1647388800000,0.29],[1647475200000,0.29],[1647561600000,0.272],[1647820800000,0.268],[1647907200000,0.266],[1647993600000,0.264],[1648080000000,0.26],[1648166400000,0.264],[1648425600000,0.254],[1648512000000,0.246],[1648598400000,0.238],[1648684800000,0.226],[1648771200000,0.224],[1649030400000,0.224],[1649116800000,0.218],[1649203200000,0.212],[1649289600000,0.208],[1649376000000,0.204],[1649635200000,0.2],[1649721600000,0.198],[1649808000000,0.196],[1649894400000,0.196],[1650240000000,0.192],[1650326400000,0.194],[1650412800000,0.194],[1650499200000,0.19],[1650585600000,0.186],[1650844800000,0.186],[1650931200000,0.182],[1651017600000,0.178],[1651104000000,0.176],[1651190400000,0.174],[1651449600000,0.172],[1651536000000,0.172],[1651622400000,0.174],[1651708800000,0.176],[1651795200000,0.176],[1652054400000,0.174],[1652140800000,0.168],[1652227200000,0.16],[1652313600000,0.152],[1652400000000,0.148],[1652659200000,0.146],[1652745600000,0.146],[1652832000000,0.148],[1652918400000,0.15],[1653004800000,0.15],[1653264000000,0.148],[1653350400000,0.146],[1653436800000,0.146],[1653523200000,0.148],[1653609600000,0.15],[1653955200000,0.154],[1654041600000,0.156],[1654128000000,0.158],[1654214400000,0.156],[1654473600000,0.152],[1654560000000,0.15],[1654646400000,0.148],[1654732800000,0.14],[1654819200000,0.132],[1655078400000,0.746],[1655164800000,1.288],[1655251200000,1.838],[1655337600000,2.358],[1655424000000,2.8],[1655769600000,2.738],[1655856000000,2.51],[1655942400000,2.252],[1656028800000,1.998],[1656288000000,1.838],[1656374400000,1.548],[1656460800000,1.498],[1656547200000,1.458],[1656633600000,1.45],[1656979200000,1.406],[1657065600000,1.374],[1657152000000,1.356],[1657238400000,1.342],[1657497600000,1.342],[1657584000000,1.356],[1657670400000,1.404],[1657756800000,1.418],[1657843200000,1.43],[1658102400000,1.422],[1658188800000,1.412],[1658275200000,1.396],[1658361600000,1.404],[1658448000000,1.39],[1658707200000,1.356],[1658793600000,1.31],[1658880000000,1.256],[1658966400000,1.19],[1659052800000,1.154],[1659312000000,1.156],[1659398400000,1.178],[1659484800000,1.194],[1659571200000,1.246],[1659657600000,1.292],[1659916800000,1.332],[1660003200000,1.352],[1660089600000,1.38],[1660176000000,1.38],[1660262400000,1.424],[1660521600000,1.448],[1660608000000,1.476],[1660694400000,1.466],[1660780800000,1.586],[1660867200000,1.612],[1661126400000,1.706],[1661212800000,2.03],[1661299200000,2.4],[1661385600000,2.598],[1661472000000,2.75],[1661731200000,2.83],[1661817600000,2.662],[1661904000000,2.45],[1661990400000,2.258],[1662076800000,2.17],[1662422400000,2.136],[1662508800000,2.124],[1662595200000,2.11],[1662681600000,2.112],[1662940800000,2.158],[1663027200000,2.182],[1663113600000,2.216],[1663200000000,2.252],[1663286400000,2.252],[1663545600000,2.222],[1663632000000,2.152],[1663718400000,2.056],[1663804800000,1.95],[1663891200000,1.816],[1664150400000,1.666],[1664236800000,1.558],[1664323200000,1.504],[1664409600000,1.458],[1664496000000,1.484],[1664755200000,1.514],[1664841600000,1.554],[1664928000000,1.616],[1665014400000,1.666],[1665100800000,1.662],[1665360000000,1.654],[1665446400000,1.63],[1665532800000,1.548],[1665619200000,1.508],[1665705600000,1.492],[1665964800000,1.472],[1666051200000,1.438],[1666137600000,1.418],[1666224000000,1.362],[1666310400000,1.312],[1666569600000,1.268],[1666656000000,1.24],[1666742400000,1.22],[1666828800000,1.228],[1666915200000,1.242],[1667174400000,1.266],[1667260800000,1.27],[1667347200000,1.26],[1667433600000,1.236],[1667520000000,1.208],[1667779200000,1.17],[1667865600000,1.138],[1667952000000,1.08],[1668038400000,1.036],[1668124800000,1.024],[1668384000000,1.014],[1668470400000,0.992],[1668556800000,1],[1668643200000,1.004],[1668729600000,0.976],[1668988800000,0.942],[1669075200000,0.916],[1669161600000,0.884],[1669334400000,0.86],[1669593600000,0.84],[1669680000000,0.818],[1669766400000,0.794],[1669852800000,0.776],[1669939200000,0.744],[1670198400000,0.718],[1670284800000,0.688],[1670371200000,0.662],[1670457600000,0.626],[1670544000000,0.6],[1670803200000,0.562],[1670889600000,0.532],[1670976000000,0.5],[1671062400000,0.468],[1671148800000,0.424],[1671408000000,0.378],[1671494400000,0.34],[1671580800000,0.304],[1671667200000,0.276],[1671753600000,0.26],[1672099200000,0.282],[1672185600000,0.282],[1672272000000,0.292],[1672358400000,0.306],[1672704000000,0.31],[1672790400000,0.312],[1672876800000,0.354],[1672963200000,0.422],[1673222400000,0.474],[1673308800000,0.52],[1673395200000,0.552],[1673481600000,0.562],[1673568000000,0.56],[1673913600000,0.578],[1674000000000,0.6],[1674086400000,0.61],[1674172800000,0.62],[1674432000000,0.64],[1674518400000,0.652],[1674604800000,0.672],[1674691200000,0.7],[1674777600000,0.738],[1675036800000,0.734],[1675123200000,0.734],[1675209600000,0.738],[1675296000000,0.758],[1675382400000,0.804],[1675641600000,0.858],[1675728000000,0.898],[1675814400000,0.934],[1675900800000,0.912],[1675987200000,0.832],[1676246400000,0.772],[1676332800000,0.724],[1676419200000,0.67],[1676505600000,0.646],[1676592000000,0.642],[1676937600000,0.614],[1677024000000,0.592],[1677110400000,0.566],[1677196800000,0.548],[1677456000000,0.528],[1677542400000,0.518],[1677628800000,0.514],[1677715200000,0.518],[1677801600000,0.524],[1678060800000,0.538],[1678147200000,0.548],[1678233600000,0.546],[1678320000000,0.544],[1678406400000,0.538],[1678665600000,0.528],[1678752000000,0.522],[1678838400000,0.514],[1678924800000,0.508],[1679011200000,0.51],[1679270400000,0.508],[1679356800000,0.5],[1679443200000,0.494],[1679529600000,0.492],[1679616000000,0.488],[1679875200000,0.494],[1679961600000,0.494],[1680048000000,0.498],[1680134400000,0.51],[1680220800000,0.52],[1680480000000,0.526],[1680566400000,0.54],[1680652800000,0.548],[1680739200000,0.54],[1681084800000,0.538],[1681171200000,0.53],[1681257600000,0.524],[1681344000000,0.522],[1681430400000,0.528],[1681689600000,0.546],[1681776000000,0.568],[1681862400000,0.592],[1681948800000,0.618],[1682035200000,0.642],[1682294400000,0.652],[1682380800000,0.662],[1682467200000,0.662],[1682553600000,0.654],[1682640000000,0.638],[1682899200000,0.62],[1682985600000,0.594],[1683072000000,0.576],[1683158400000,0.566],[1683244800000,0.564],[1683504000000,0.572],[1683590400000,0.572],[1683676800000,0.544],[1683763200000,0.474],[1683849600000,0.402],[1684108800000,0.322],[1684195200000,0.258],[1684281600000,0.22],[1684368000000,0.222],[1684454400000,0.224],[1684713600000,0.226],[1684800000000,0.224],[1684886400000,0.22],[1684972800000,0.21],[1685059200000,0.2],[1685404800000,0.192],[1685491200000,0.184],[1685577600000,0.18],[1685664000000,0.182],[1685923200000,0.184],[1686009600000,0.182],[1686096000000,0.186],[1686182400000,0.186],[1686268800000,0.184],[1686528000000,0.182],[1686614400000,0.182],[1686700800000,0.18],[1686787200000,0.18],[1686873600000,0.18],[1687219200000,0.178],[1687305600000,0.174],[1687392000000,0.17],[1687478400000,0.168],[1687737600000,0.164],[1687824000000,0.162],[1687910400000,0.16],[1687996800000,0.158],[1688083200000,0.154],[1688342400000,0.152],[1688515200000,0.152],[1688601600000,0.154],[1688688000000,0.156],[1688947200000,0.158],[1689033600000,0.16],[1689120000000,0.16],[1689206400000,0.16],[1689292800000,0.16],[1689552000000,0.158],[1689638400000,0.154],[1689724800000,0.148],[1689811200000,0.142],[1689897600000,0.136],[1690156800000,0.132],[1690243200000,0.13],[1690329600000,0.128],[1690416000000,0.126],[1690502400000,0.124],[1690761600000,0.124],[1690848000000,0.122],[1690934400000,0.122],[1691020800000,0.122],[1691107200000,0.124],[1691366400000,0.122],[1691452800000,0.122],[1691539200000,0.122],[1691625600000,0.122],[1691712000000,0.122],[1691971200000,0.124],[1692057600000,0.126],[1692144000000,0.128],[1692230400000,0.132],[1692316800000,0.154],[1692576000000,0.172],[1692662400000,0.19],[1692748800000,0.21],[1692835200000,0.222],[1692921600000,0.212],[1693180800000,0.198],[1693267200000,0.182],[1693353600000,0.162],[1693440000000,0.148],[1693526400000,0.138],[1693872000000,0.14],[1693958400000,0.144],[1694044800000,0.156],[1694131200000,1.568],[1694390400000,2.744],[1694476800000,3.816],[1694563200000,4.98],[1694649600000,6.14],[1694736000000,5.826],[1694995200000,5.546],[1695081600000,5.322],[1695168000000,4.908],[1695254400000,4.51],[1695340800000,3.708],[1695600000000,3.066],[1695686400000,2.456],[1695772800000,1.958],[1695859200000,1.434],[1695945600000,1.376],[1696204800000,1.34],[1696291200000,1.302],[1696377600000,1.242],[1696464000000,1.186],[1696550400000,1.14],[1696809600000,1.108],[1696896000000,1.092],[1696982400000,1.094],[1697068800000,1.1],[1697155200000,1.102],[1697414400000,1.098],[1697500800000,1.088],[1697587200000,1.056],[1697673600000,1.022],[1697760000000,0.966],[1698019200000,0.908],[1698105600000,0.856],[1698192000000,0.808],[1698278400000,0.766],[1698364800000,0.758],[1698624000000,0.758],[1698710400000,0.748],[1698796800000,0.738],[1698883200000,0.734],[1698969600000,0.728],[1699228800000,0.72],[1699315200000,0.718],[1699401600000,0.722],[1699488000000,0.71],[1699574400000,0.694],[1699833600000,0.684],[1699920000000,0.68],[1700006400000,0.676],[1700092800000,0.676],[1700179200000,0.678],[1700438400000,0.714],[1700524800000,0.73],[1700611200000,0.736],[1700784000000,0.74],[1701043200000,0.74],[1701129600000,0.708],[1701216000000,0.69],[1701302400000,0.71],[1701388800000,0.714],[1701648000000,0.722],[1701734400000,0.712],[1701820800000,0.682],[1701907200000,0.614],[1701993600000,0.552],[1702252800000,0.482],[1702339200000,0.428],[1702425600000,0.402],[1702512000000,0.4],[1702598400000,0.412],[1702857600000,0.422],[1702944000000,0.44],[1703030400000,0.452],[1703116800000,0.456],[1703203200000,0.492],[1703548800000,0.532],[1703635200000,0.546],[1703721600000,0.566],[1703808000000,0.576],[1704153600000,0.558],[1704240000000,0.542],[1704326400000,0.542],[1704412800000,0.536],[1704672000000,0.53],[1704758400000,0.526],[1704844800000,0.536],[1704931200000,0.538],[1705017600000,0.534],[1705363200000,0.534],[1705449600000,0.53],[1705536000000,0.512],[1705622400000,0.502],[1705881600000,0.492],[1705968000000,0.486],[1706054400000,0.482],[1706140800000,0.476],[1706227200000,0.468],[1706486400000,0.472],[1706572800000,0.47],[1706659200000,0.468],[1706745600000,0.472],[1706832000000,0.482],[1707091200000,0.486],[1707177600000,0.488],[1707264000000,0.48],[1707350400000,0.466],[1707436800000,0.446],[1707696000000,0.434],[1707782400000,0.416],[1707868800000,0.398],[1707955200000,0.384],[1708041600000,0.38],[1708387200000,0.378],[1708473600000,0.388],[1708560000000,0.384],[1708646400000,0.378],[1708905600000,0.376],[1708992000000,0.372],[1709078400000,0.382],[1709164800000,0.404],[1709251200000,0.424],[1709510400000,0.428],[1709596800000,0.42],[1709683200000,0.364]],"move25":[[1646352000000,0.3128],[1646611200000,0.314],[1646697600000,0.3136],[1646784000000,0.3144],[1646870400000,0.3136],[1646956800000,0.3136],[1647216000000,0.3128],[1647302400000,0.3112],[1647388800000,0.3108],[1647475200000,0.3116],[1647561600000,0.3076],[1647820800000,0.306],[1647907200000,0.3064],[1647993600000,0.3068],[1648080000000,0.3064],[1648166400000,0.3044],[1648425600000,0.3016],[1648512000000,0.3],[1648598400000,0.2988],[1648684800000,0.2964],[1648771200000,0.292],[1649030400000,0.284],[1649116800000,0.276],[1649203200000,0.2692],[1649289600000,0.262],[1649376000000,0.256],[1649635200000,0.25],[1649721600000,0.2452],[1649808000000,0.24],[1649894400000,0.236],[1650240000000,0.2312],[1650326400000,0.228],[1650412800000,0.2244],[1650499200000,0.22],[1650585600000,0.2152],[1650844800000,0.214],[1650931200000,0.2108],[1651017600000,0.2068],[1651104000000,0.2024],[1651190400000,0.198],[1651449600000,0.1956],[1651536000000,0.1944],[1651622400000,0.1924],[1651708800000,0.19],[1651795200000,0.188],[1652054400000,0.1856],[1652140800000,0.1832],[1652227200000,0.1808],[1652313600000,0.178],[1652400000000,0.176],[1652659200000,0.174],[1652745600000,0.1724],[1652832000000,0.1708],[1652918400000,0.1688],[1653004800000,0.1668],[1653264000000,0.1652],[1653350400000,0.1628],[1653436800000,0.1612],[1653523200000,0.1604],[1653609600000,0.1596],[1653955200000,0.1588],[1654041600000,0.1576],[1654128000000,0.1572],[1654214400000,0.1564],[1654473600000,0.1552],[1654560000000,0.1544],[1654646400000,0.1528],[1654732800000,0.1504],[1654819200000,0.1476],[1655078400000,0.2692],[1655164800000,0.3772],[1655251200000,0.4868],[1655337600000,0.59],[1655424000000,0.6772],[1655769600000,0.7872],[1655856000000,0.85],[1655942400000,0.908],[1656028800000,0.96],[1656288000000,1.0148],[1656374400000,1.0668],[1656460800000,1.12],[1656547200000,1.1704],[1656633600000,1.2208],[1656979200000,1.2664],[1657065600000,1.3116],[1657152000000,1.3604],[1657238400000,1.4076],[1657497600000,1.4576],[1657584000000,1.5064],[1657670400000,1.562],[1657756800000,1.614],[1657843200000,1.664],[1658102400000,1.714],[1658188800000,1.7624],[1658275200000,1.692],[1658361600000,1.6372],[1658448000000,1.5744],[1658707200000,1.5136],[1658793600000,1.4644],[1658880000000,1.3956],[1658966400000,1.3732],[1659052800000,1.3548],[1659312000000,1.3452],[1659398400000,1.3324],[1659484800000,1.3248],[1659571200000,1.3228],[1659657600000,1.3216],[1659916800000,1.3216],[1660003200000,1.3216],[1660089600000,1.326],[1660176000000,1.3276],[1660262400000,1.338],[1660521600000,1.3428],[1660608000000,1.3456],[1660694400000,1.3384],[1660780800000,1.3612],[1660867200000,1.3744],[1661126400000,1.3996],[1661212800000,1.4692],[1661299200000,1.5392],[1661385600000,1.6],[1661472000000,1.6464],[1661731200000,1.6944],[1661817600000,1.7396],[1661904000000,1.778],[1661990400000,1.8136],[1662076800000,1.8496],[1662422400000,1.8904],[1662508800000,1.9288],[1662595200000,1.9612],[1662681600000,1.9868],[1662940800000,2.0228],[1663027200000,2.0604],[1663113600000,2.1016],[1663200000000,2.1356],[1663286400000,2.1612],[1663545600000,2.1824],[1663632000000,2.2012],[1663718400000,2.2176],[1663804800000,2.2324],[1663891200000,2.2072],[1664150400000,2.1932],[1664236800000,2.1716],[1664323200000,2.1124],[1664409600000,2.044],[1664496000000,1.9844],[1664755200000,1.946],[1664841600000,1.9164],[1664928000000,1.9032],[1665014400000,1.8872],[1665100800000,1.8652],[1665360000000,1.8428],[1665446400000,1.8152],[1665532800000,1.788],[1665619200000,1.7668],[1665705600000,1.7412],[1665964800000,1.7056],[1666051200000,1.6664],[1666137600000,1.6284],[1666224000000,1.5888],[1666310400000,1.5532],[1666569600000,1.5148],[1666656000000,1.484],[1666742400000,1.4612],[1666828800000,1.4444],[1666915200000,1.4384],[1667174400000,1.4348],[1667260800000,1.4264],[1667347200000,1.4124],[1667433600000,1.4],[1667520000000,1.3832],[1667779200000,1.366],[1667865600000,1.3432],[1667952000000,1.3052],[1668038400000,1.274],[1668124800000,1.2556],[1668384000000,1.238],[1668470400000,1.2156],[1668556800000,1.1956],[1668643200000,1.1732],[1668729600000,1.1524],[1668988800000,1.132],[1669075200000,1.1112],[1669161600000,1.0888],[1669334400000,1.0728],[1669593600000,1.058],[1669680000000,1.042],[1669766400000,1.022],[1669852800000,1],[1669939200000,0.976],[1670198400000,0.9532],[1670284800000,0.9264],[1670371200000,0.9004],[1670457600000,0.8732],[1670544000000,0.8488],[1670803200000,0.824],[1670889600000,0.7988],[1670976000000,0.7728],[1671062400000,0.7508],[1671148800000,0.7264],[1671408000000,0.6948],[1671494400000,0.664],[1671580800000,0.6352],[1671667200000,0.606],[1671753600000,0.5776],[1672099200000,0.556],[1672185600000,0.532],[1672272000000,0.5104],[1672358400000,0.4904],[1672704000000,0.4676],[1672790400000,0.4504],[1672876800000,0.4392],[1672963200000,0.436],[1673222400000,0.43],[1673308800000,0.4228],[1673395200000,0.4172],[1673481600000,0.414],[1673568000000,0.4156],[1673913600000,0.4204],[1674000000000,0.4228],[1674086400000,0.4268],[1674172800000,0.4316],[1674432000000,0.4436],[1674518400000,0.4572],[1674604800000,0.4724],[1674691200000,0.4912],[1674777600000,0.5112],[1675036800000,0.5296],[1675123200000,0.5488],[1675209600000,0.568],[1675296000000,0.5864],[1675382400000,0.6156],[1675641600000,0.6428],[1675728000000,0.6672],[1675814400000,0.6928],[1675900800000,0.7064],[1675987200000,0.7112],[1676246400000,0.7128],[1676332800000,0.7172],[1676419200000,0.7228],[1676505600000,0.7252],[1676592000000,0.7272],[1676937600000,0.7236],[1677024000000,0.72],[1677110400000,0.716],[1677196800000,0.7128],[1677456000000,0.7088],[1677542400000,0.6992],[1677628800000,0.6924],[1677715200000,0.6852],[1677801600000,0.6776],[1678060800000,0.6688],[1678147200000,0.662],[1678233600000,0.6548],[1678320000000,0.6464],[1678406400000,0.6336],[1678665600000,0.6136],[1678752000000,0.5948],[1678838400000,0.578],[1678924800000,0.5612],[1679011200000,0.5532],[1679270400000,0.5488],[1679356800000,0.5404],[1679443200000,0.532],[1679529600000,0.5256],[1679616000000,0.5216],[1679875200000,0.5192],[1679961600000,0.5164],[1680048000000,0.5132],[1680134400000,0.5144],[1680220800000,0.516],[1680480000000,0.5188],[1680566400000,0.5208],[1680652800000,0.52],[1680739200000,0.5188],[1681084800000,0.5188],[1681171200000,0.5172],[1681257600000,0.516],[1681344000000,0.5152],[1681430400000,0.5156],[1681689600000,0.5204],[1681776000000,0.5252],[1681862400000,0.53],[1681948800000,0.536],[1682035200000,0.5424],[1682294400000,0.5488],[1682380800000,0.556],[1682467200000,0.5624],[1682553600000,0.568],[1682640000000,0.5716],[1682899200000,0.5752],[1682985600000,0.576],[1683072000000,0.5788],[1683158400000,0.5816],[1683244800000,0.5824],[1683504000000,0.5856],[1683590400000,0.5852],[1683676800000,0.5796],[1683763200000,0.5668],[1683849600000,0.5548],[1684108800000,0.5424],[1684195200000,0.5308],[1684281600000,0.5188],[1684368000000,0.5068],[1684454400000,0.494],[1684713600000,0.4784],[1684800000000,0.462],[1684886400000,0.4444],[1684972800000,0.4252],[1685059200000,0.4056],[1685404800000,0.3864],[1685491200000,0.3664],[1685577600000,0.348],[1685664000000,0.3308],[1685923200000,0.3148],[1686009600000,0.2988],[1686096000000,0.2848],[1686182400000,0.27],[1686268800000,0.2544],[1686528000000,0.2384],[1686614400000,0.2208],[1686700800000,0.2064],[1686787200000,0.1972],[1686873600000,0.1956],[1687219200000,0.1936],[1687305600000,0.1912],[1687392000000,0.1888],[1687478400000,0.1868],[1687737600000,0.184],[1687824000000,0.1812],[1687910400000,0.178],[1687996800000,0.1756],[1688083200000,0.1736],[1688342400000,0.1724],[1688515200000,0.1716],[1688601600000,0.1704],[1688688000000,0.17],[1688947200000,0.1692],[1689033600000,0.168],[1689120000000,0.1668],[1689206400000,0.166],[1689292800000,0.1648],[1689552000000,0.1636],[1689638400000,0.162],[1689724800000,0.16],[1689811200000,0.158],[1689897600000,0.156],[1690156800000,0.154],[1690243200000,0.152],[1690329600000,0.15],[1690416000000,0.1484],[1690502400000,0.1468],[1690761600000,0.1452],[1690848000000,0.1436],[1690934400000,0.142],[1691020800000,0.1408],[1691107200000,0.14],[1691366400000,0.1388],[1691452800000,0.1376],[1691539200000,0.136],[1691625600000,0.1344],[1691712000000,0.1332],[1691971200000,0.132],[1692057600000,0.1308],[1692144000000,0.1296],[1692230400000,0.1288],[1692316800000,0.132],[1692576000000,0.1348],[1692662400000,0.138],[1692748800000,0.142],[1692835200000,0.1448],[1692921600000,0.1472],[1693180800000,0.148],[1693267200000,0.1484],[1693353600000,0.1488],[1693440000000,0.1492],[1693526400000,0.15],[1693872000000,0.1512],[1693958400000,0.1528],[1694044800000,0.1556],[1694131200000,0.4384],[1694390400000,0.674],[1694476800000,0.89],[1694563200000,1.1244],[1694649600000,1.3592],[1694736000000,1.5792],[1694995200000,1.7588],[1695081600000,1.9296],[1695168000000,2.0808],[1695254400000,2.2356],[1695340800000,2.2944],[1695600000000,2.3412],[1695686400000,2.3864],[1695772800000,2.4344],[1695859200000,2.4804],[1695945600000,2.5252],[1696204800000,2.5668],[1696291200000,2.6072],[1696377600000,2.6464],[1696464000000,2.6852],[1696550400000,2.7236],[1696809600000,2.7608],[1696896000000,2.7976],[1696982400000,2.8364],[1697068800000,2.874],[1697155200000,2.6304],[1697414400000,2.4316],[1697500800000,2.252],[1697587200000,2.0516],[1697673600000,1.8504],[1697760000000,1.6584],[1698019200000,1.504],[1698105600000,1.3588],[1698192000000,1.2316],[1698278400000,1.1016],[1698364800000,1.0684],[1698624000000,1.0424],[1698710400000,1.0172],[1698796800000,0.9876],[1698883200000,0.9616],[1698969600000,0.9388],[1699228800000,0.9184],[1699315200000,0.9004],[1699401600000,0.8836],[1699488000000,0.8664],[1699574400000,0.8496],[1699833600000,0.8336],[1699920000000,0.818],[1700006400000,0.8],[1700092800000,0.7816],[1700179200000,0.7648],[1700438400000,0.7568],[1700524800000,0.7464],[1700611200000,0.736],[1700784000000,0.7252],[1701043200000,0.7196],[1701129600000,0.7168],[1701216000000,0.7132],[1701302400000,0.7164],[1701388800000,0.7148],[1701648000000,0.7124],[1701734400000,0.7076],[1701820800000,0.7],[1701907200000,0.6916],[1701993600000,0.6784],[1702252800000,0.6632],[1702339200000,0.6492],[1702425600000,0.6368],[1702512000000,0.6272],[1702598400000,0.6188],[1702857600000,0.6088],[1702944000000,0.6004],[1703030400000,0.5912],[1703116800000,0.5832],[1703203200000,0.582],[1703548800000,0.5796],[1703635200000,0.5668],[1703721600000,0.5584],[1703808000000,0.5512],[1704153600000,0.5456],[1704240000000,0.54],[1704326400000,0.5336],[1704412800000,0.5276],[1704672000000,0.5152],[1704758400000,0.508],[1704844800000,0.5028],[1704931200000,0.4988],[1705017600000,0.498],[1705363200000,0.4992],[1705449600000,0.5036],[1705536000000,0.5088],[1705622400000,0.5136],[1705881600000,0.516],[1705968000000,0.5164],[1706054400000,0.5176],[1706140800000,0.5196],[1706227200000,0.5192],[1706486400000,0.52],[1706572800000,0.5192],[1706659200000,0.5128],[1706745600000,0.5076],[1706832000000,0.5064],[1707091200000,0.504],[1707177600000,0.5016],[1707264000000,0.4972],[1707350400000,0.4924],[1707436800000,0.4872],[1707696000000,0.4836],[1707782400000,0.4788],[1707868800000,0.4716],[1707955200000,0.462],[1708041600000,0.4556],[1708387200000,0.4524],[1708473600000,0.4496],[1708560000000,0.4424],[1708646400000,0.4352],[1708905600000,0.4304],[1708992000000,0.4284],[1709078400000,0.4288],[1709164800000,0.4268],[1709251200000,0.4248],[1709510400000,0.4224],[1709596800000,0.418],[1709683200000,0.4076]]};var kabukaUsChartTodayDatas = {"NEPT":[[1709717400000,0.23],[1709717700000,0.23],[1709717940000,0.25],[1709718300000,0.25],[1709718600000,0.24],[1709718900000,0.22],[1709719260000,0.22],[1709719500000,0.23],[1709719800000,0.23],[1709720100000,0.22],[1709720220000,0.23],[1709720700000,0.23],[1709720940000,0.23],[1709721240000,0.23],[1709721600000,0.24],[1709721900000,0.24],[1709722140000,0.23],[1709722440000,0.24],[1709723100000,0.24],[1709723280000,0.21],[1709723700000,0.22],[1709724000000,0.21],[1709724360000,0.21],[1709724660000,0.21],[1709724840000,0.21],[1709725200000,0.21],[1709725500000,0.21],[1709725800000,0.21],[1709726100000,0.2],[1709726400000,0.2],[1709726700000,0.2],[1709727000000,0.2],[1709727360000,0.21],[1709727600000,0.21],[1709727840000,0.21],[1709728200000,0.2],[1709728440000,0.19],[1709728800000,0.2],[1709729340000,0.2],[1709729700000,0.2],[1709730000000,0.2],[1709730300000,0.2],[1709730600000,0.2],[1709730900000,0.2],[1709731200000,0.2],[1709731440000,0.2],[1709731740000,0.2],[1709732100000,0.2],[1709732400000,0.2],[1709732640000,0.2],[1709732940000,0.2],[1709733180000,0.2],[1709733600000,0.2],[1709733660000,0.2],[1709734200000,0.2],[1709734500000,0.2],[1709735040000,0.2],[1709735400000,0.19],[1709735700000,0.2],[1709736000000,0.2],[1709736180000,0.2],[1709736600000,0.2],[1709736840000,0.2],[1709737200000,0.2],[1709737500000,0.2],[1709737620000,0.2],[1709738100000,0.2],[1709738280000,0.2],[1709738700000,0.2],[1709738760000,0.2],[1709739300000,0.2],[1709739600000,0.2],[1709739900000,0.2],[1709740200000,0.2],[1709740500000,0.2],[1709740800000,0.2]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201],[1714707900000,153.227],[1714708200000,153.205],[1714708500000,153.16],[1714708800000,153.17],[1714709100000,153.144],[1714709400000,153.148],[1714709700000,153.128],[1714710000000,153.109],[1714710300000,153.04],[1714710600000,152.955],[1714710900000,152.998],[1714711200000,152.997],[1714711500000,153.013],[1714711800000,153.045],[1714712100000,153.035],[1714712400000,153.064],[1714712700000,153.085],[1714713000000,153.088],[1714713300000,153.121],[1714713600000,153.108],[1714713900000,153.099],[1714714200000,153.068],[1714714500000,153.099],[1714714800000,153.09],[1714715100000,153.06],[1714715400000,153.077],[1714715700000,153.054],[1714716000000,153.109],[1714716300000,153.142],[1714716600000,153.144],[1714716900000,153.191],[1714717200000,153.208],[1714717500000,153.186],[1714717800000,153.187],[1714718100000,153.184],[1714718400000,153.159],[1714718700000,153.19],[1714719000000,153.214],[1714719300000,153.209],[1714719600000,153.206],[1714719900000,153.177],[1714720200000,153.2],[1714720500000,153.288],[1714720800000,153.179],[1714721100000,153.183],[1714721400000,152.523],[1714721700000,152.089],[1714722000000,151.875],[1714722300000,152.217],[1714722600000,152.355],[1714722900000,152.223]]};