var kabukaUsChartDatas = {"stocks":[[1643155200000,0.73,0.77,0.72,0.73],[1643241600000,0.76,0.76,0.73,0.74],[1643328000000,0.75,0.76,0.71,0.72],[1643587200000,0.72,0.88,0.72,0.83],[1643673600000,0.83,0.85,0.78,0.8],[1643760000000,0.82,0.83,0.77,0.79],[1643846400000,0.8,0.81,0.76,0.76],[1643932800000,0.8,0.8,0.75,0.75],[1644192000000,0.8,0.82,0.76,0.79],[1644278400000,0.77,0.82,0.75,0.77],[1644364800000,0.75,0.81,0.75,0.78],[1644451200000,0.78,0.79,0.75,0.76],[1644537600000,0.75,0.77,0.72,0.73],[1644796800000,0.72,0.76,0.69,0.7],[1644883200000,0.72,0.8,0.7,0.79],[1644969600000,0.79,0.83,0.74,0.79],[1645056000000,0.83,0.83,0.75,0.77],[1645142400000,0.77,0.77,0.7,0.74],[1645488000000,0.7,0.75,0.7,0.7],[1645574400000,0.72,0.75,0.69,0.7],[1645660800000,0.65,0.7,0.65,0.69],[1645747200000,0.67,0.7,0.67,0.68],[1646006400000,0.69,0.74,0.67,0.71],[1646092800000,0.7,0.74,0.67,0.69],[1646179200000,0.7,0.74,0.68,0.71],[1646265600000,0.71,0.71,0.68,0.68],[1646352000000,0.71,0.71,0.67,0.67],[1646611200000,0.67,0.72,0.63,0.63],[1646697600000,0.67,0.7,0.63,0.68],[1646784000000,0.69,0.7,0.65,0.67],[1646870400000,0.67,0.69,0.66,0.69],[1646956800000,0.69,0.7,0.66,0.69],[1647216000000,0.66,0.72,0.65,0.66],[1647302400000,0.66,0.71,0.65,0.67],[1647388800000,0.67,0.7,0.66,0.68],[1647475200000,0.71,0.75,0.66,0.72],[1647561600000,0.72,0.81,0.7,0.79],[1647820800000,0.81,0.81,0.75,0.78],[1647907200000,0.81,0.83,0.77,0.8],[1647993600000,0.8,0.8,0.78,0.79],[1648080000000,0.77,0.81,0.77,0.8],[1648166400000,0.82,0.82,0.74,0.81],[1648425600000,0.82,0.83,0.78,0.78],[1648512000000,0.82,0.84,0.78,0.81],[1648598400000,0.83,0.87,0.82,0.85],[1648684800000,0.84,0.85,0.81,0.83],[1648771200000,0.85,0.89,0.83,0.87],[1649030400000,0.87,0.98,0.83,0.96],[1649116800000,0.95,0.99,0.91,0.91],[1649203200000,0.9,0.9,0.83,0.87],[1649289600000,0.88,0.99,0.83,0.83],[1649376000000,0.77,0.83,0.81,0.81],[1649635200000,0.73,0.75,0.71,0.74],[1649721600000,0.73,0.79,0.7,0.71],[1649808000000,0.7,0.78,0.7,0.76],[1649894400000,0.76,0.78,0.73,0.78],[1650240000000,0.78,0.78,0.7,0.7],[1650326400000,0.7,0.73,0.7,0.7],[1650412800000,0.71,0.73,0.69,0.7],[1650499200000,0.7,0.7,0.66,0.69],[1650585600000,0.69,0.72,0.65,0.66],[1650844800000,0.67,0.69,0.64,0.64],[1650931200000,0.66,0.67,0.6,0.61],[1651017600000,0.58,0.61,0.56,0.57],[1651104000000,0.56,0.62,0.55,0.55],[1651190400000,0.53,0.54,0.49,0.51],[1651449600000,0.51,0.54,0.49,0.5],[1651536000000,0.53,0.54,0.5,0.5],[1651622400000,0.5,0.52,0.49,0.5],[1651708800000,0.51,0.56,0.51,0.51],[1651795200000,0.52,0.55,0.47,0.47],[1652054400000,0.46,0.47,0.39,0.42],[1652140800000,0.42,0.53,0.4,0.41],[1652227200000,0.42,0.5,0.38,0.4],[1652313600000,0.38,0.43,0.36,0.38],[1652400000000,0.4,0.4,0.33,0.39],[1652659200000,0.37,0.4,0.35,0.39],[1652745600000,0.39,0.41,0.38,0.39],[1652832000000,0.46,0.46,0.38,0.39],[1652918400000,0.38,0.43,0.38,0.39],[1653004800000,0.39,0.39,0.35,0.37],[1653264000000,0.38,0.43,0.36,0.36],[1653350400000,0.38,0.4,0.35,0.35],[1653436800000,0.37,0.4,0.36,0.36],[1653523200000,0.38,0.41,0.37,0.39],[1653609600000,0.41,0.43,0.41,0.43],[1653955200000,0.44,0.45,0.4,0.4],[1654041600000,0.41,0.45,0.41,0.42],[1654128000000,0.42,0.42,0.4,0.42],[1654214400000,0.42,0.42,0.33,0.41],[1654473600000,0.41,0.41,0.37,0.38],[1654560000000,0.38,0.4,0.38,0.39],[1654646400000,0.4,0.42,0.38,0.41],[1654732800000,0.41,0.43,0.39,0.39],[1654819200000,0.39,0.43,0.39,0.41],[1655078400000,0.41,0.45,0.39,0.44],[1655164800000,0.44,0.47,0.41,0.41],[1655251200000,0.41,0.45,0.41,0.41],[1655337600000,0.42,0.44,0.35,0.39],[1655424000000,0.38,0.41,0.36,0.4],[1655769600000,2.84,3.01,2.7,2.85],[1655856000000,2.71,2.94,2.7,2.7],[1655942400000,2.82,3.11,2.74,2.9],[1656028800000,2.9,3.41,2.9,3.17],[1656288000000,3.17,3.35,3.17,3.27],[1656374400000,3.31,3.69,3.29,3.44],[1656460800000,3.41,3.54,3.34,3.42],[1656547200000,3.34,3.42,3.26,3.31],[1656633600000,3.47,3.69,3.31,3.59],[1656979200000,3.59,3.65,3.23,3.25],[1657065600000,3.2,3.5,3.17,3.21],[1657152000000,3.22,3.5,3.19,3.45],[1657238400000,3.44,3.5,3.31,3.39],[1657497600000,3.43,3.5,2.97,3],[1657584000000,3.07,3.19,3,3.18],[1657670400000,3.19,3.35,3.19,3.26],[1657756800000,3.19,3.25,3.11,3.11],[1657843200000,3.1,3.12,3,3.05],[1658102400000,3.01,3.07,2.72,2.79],[1658188800000,2.76,2.97,2.76,2.86],[1658275200000,2.85,3,2.77,2.97],[1658361600000,2.96,3,2.9,3],[1658448000000,2.99,2.99,2.82,2.83],[1658707200000,2.87,2.87,2.53,2.53],[1658793600000,2.52,2.76,2.52,2.63],[1658880000000,2.6,2.61,2.51,2.53],[1658966400000,2.54,2.71,2.53,2.66],[1659052800000,2.63,2.71,2.63,2.68],[1659312000000,2.71,2.71,2.53,2.58],[1659398400000,2.54,2.79,2.54,2.68],[1659484800000,2.77,2.77,2.62,2.68],[1659571200000,3.02,7.15,2.85,4.7],[1659657600000,3.99,5.37,3.82,4.95],[1659916800000,4.78,5.04,4.58,4.73],[1660003200000,4.38,4.47,3.6,3.6],[1660089600000,3.74,3.74,3.29,3.42],[1660176000000,3.4,3.4,3.15,3.39],[1660262400000,3.38,3.6,3.11,3.29],[1660521600000,3.1,3.32,3.06,3.1],[1660608000000,3.1,3.2,3,3.13],[1660694400000,3.15,3.52,3.01,3.29],[1660780800000,3.28,3.67,3.25,3.4],[1660867200000,3.4,3.4,3.06,3.11],[1661126400000,3.29,5.19,3.1,4.59],[1661212800000,4.3,5.04,4.12,4.51],[1661299200000,5.39,8.58,5.13,7.51],[1661385600000,6.85,7.16,6.18,6.53],[1661472000000,6.45,10.89,6.4,10.33],[1661731200000,9.75,14.42,9.36,11.66],[1661817600000,10.99,13.7,9.55,13.17],[1661904000000,12.03,15.26,10.76,11.28],[1661990400000,10.55,11.93,9.4,9.68],[1662076800000,9.31,10.7,8.81,9.22],[1662422400000,9.18,9.5,8.62,8.87],[1662508800000,8.79,9.63,8.57,9.35],[1662595200000,9.01,11.6,9.01,10.55],[1662681600000,10.2,11.45,10.2,10.33],[1662940800000,10,10.55,9.61,9.82],[1663027200000,9.62,10.81,9.62,10.58],[1663113600000,10.21,11.2,9.97,9.98],[1663200000000,9.67,10.1,9.02,9.06],[1663286400000,9,9.47,8.91,9.14],[1663545600000,9.02,9.44,8.59,8.65],[1663632000000,8.44,8.97,8.31,8.55],[1663718400000,8.46,8.98,8.35,8.5],[1663804800000,8.46,9.26,8.31,9.18],[1663891200000,8.88,9.79,8.81,9.33],[1664150400000,9.07,9.59,9.01,9.1],[1664236800000,9.2,9.78,8.71,9.4],[1664323200000,9.69,9.69,9.01,9.45],[1664409600000,9.45,9.59,9.12,9.52],[1664496000000,9.57,10.28,9.1,9.23],[1664755200000,9.4,9.88,9.11,9.79],[1664841600000,9.79,10.33,9.36,9.76],[1664928000000,9.71,10.15,9.71,10.15],[1665014400000,10.13,10.67,9.98,10.38],[1665100800000,10.2,10.2,9.74,9.74],[1665360000000,9.75,10.63,9.55,10.47],[1665446400000,10.51,12.54,10.4,12.46],[1665532800000,12.55,13.44,12.16,13.19],[1665619200000,12.8,13.38,12.25,12.48],[1665705600000,12.79,14.7,12.26,13.43],[1665964800000,4.43,6.42,4.08,4.09],[1666051200000,4.05,4.1,3.75,3.8],[1666137600000,3.72,3.72,3.06,3.28],[1666224000000,3.28,3.47,3.22,3.27],[1666310400000,3.18,3.28,3,3.18],[1666569600000,3.1,3.11,2.76,2.98],[1666656000000,2.92,3.12,2.9,2.98],[1666742400000,2.95,3.23,2.9,2.93],[1666828800000,2.94,2.98,2.82,2.86],[1666915200000,2.88,2.91,2.73,2.76],[1667174400000,2.68,2.86,2.65,2.65],[1667260800000,2.68,2.86,2.66,2.76],[1667347200000,2.75,2.97,2.74,2.94],[1667433600000,2.77,2.95,2.75,2.75],[1667520000000,2.76,2.86,2.51,2.55],[1667779200000,2.7,2.81,2.55,2.69],[1667865600000,2.75,3.18,2.7,3],[1667952000000,3.03,3.96,2.81,3.26],[1668038400000,3.06,3.45,2.92,3.4],[1668124800000,3.35,3.55,3.11,3.34],[1668384000000,3.25,3.32,3,3.06],[1668470400000,3.2,3.5,3.08,3.45],[1668556800000,3.29,3.45,3.27,3.29],[1668643200000,3.28,3.67,3.28,3.62],[1668729600000,3.64,3.9,3.52,3.88],[1668988800000,3.72,3.88,3.4,3.4],[1669075200000,3.49,3.58,3.41,3.58],[1669161600000,3.45,3.59,3.41,3.41],[1669334400000,3.58,3.68,3.4,3.42],[1669593600000,3.42,3.58,3.23,3.32],[1669680000000,3.29,3.41,3.26,3.34],[1669766400000,3.3,3.58,3.26,3.54],[1669852800000,3.53,3.61,3.53,3.59],[1669939200000,3.58,3.63,3.33,3.4],[1670198400000,3.39,3.42,3.17,3.32],[1670284800000,3.29,3.32,2.99,2.99],[1670371200000,2.94,3.21,2.87,3.04],[1670457600000,3.03,3.21,2.92,3.2],[1670544000000,3.11,3.22,3,3.11],[1670803200000,3.06,3.3,3.01,3.28],[1670889600000,3.17,3.32,3.08,3.11],[1670976000000,3.1,3.18,2.9,3.01],[1671062400000,2.97,2.99,2.77,2.81],[1671148800000,2.74,2.85,2.61,2.85],[1671408000000,2.87,2.87,2.6,2.61],[1671494400000,2.6,2.95,2.6,2.74],[1671580800000,2.7,2.8,2.66,2.75],[1671667200000,2.71,2.73,2.5,2.56],[1671753600000,2.49,2.61,2.43,2.48],[1672099200000,2.46,2.5,2.22,2.35],[1672185600000,1.68,2.1,1.4,1.43],[1672272000000,1.4,1.51,1.26,1.51],[1672358400000,1.49,1.6,1.36,1.59],[1672704000000,1.6,1.66,1.43,1.51],[1672790400000,1.51,1.72,1.43,1.66],[1672876800000,1.66,1.7,1.57,1.6],[1672963200000,1.58,1.69,1.58,1.68],[1673222400000,1.66,1.69,1.6,1.66],[1673308800000,1.67,1.93,1.67,1.88],[1673395200000,1.9,2.99,1.89,2.28],[1673481600000,2.32,2.38,2.04,2.16],[1673568000000,2.15,2.25,2.15,2.22],[1673913600000,2.22,2.24,1.97,2.02],[1674000000000,2.13,2.13,1.92,1.96],[1674086400000,1.91,1.95,1.86,1.95],[1674172800000,1.9,1.99,1.87,1.95],[1674432000000,1.93,2.4,1.93,2.39],[1674518400000,2.4,2.42,2.19,2.22],[1674604800000,2.2,2.22,2.12,2.14],[1674691200000,2.15,2.34,2.15,2.21],[1674777600000,2.24,2.44,2.22,2.36],[1675036800000,2.35,2.51,2.32,2.32],[1675123200000,2.37,2.39,2.35,2.39],[1675209600000,2.36,2.48,2.28,2.33],[1675296000000,2.34,2.52,2.34,2.52],[1675382400000,2.54,3.11,2.49,2.87],[1675641600000,2.9,3.02,2.79,2.97],[1675728000000,2.94,3.09,2.8,2.89],[1675814400000,2.85,3.13,2.85,3.09],[1675900800000,3.09,3.11,2.52,2.56],[1675987200000,2.53,2.7,2.38,2.43],[1676246400000,2.45,2.45,2.18,2.41],[1676332800000,2.34,2.4,2.25,2.33],[1676419200000,2.24,2.6,2.24,2.36],[1676505600000,2.4,2.42,2.36,2.37],[1676592000000,2.35,2.43,2.26,2.36],[1676937600000,2.33,2.38,2.25,2.26],[1677024000000,2.21,2.38,2.21,2.29],[1677110400000,2.35,2.35,2.29,2.3],[1677196800000,2.28,2.28,2.14,2.15],[1677456000000,2.1,2.23,2.06,2.12],[1677542400000,2.08,2.18,2.05,2.16],[1677628800000,2.09,2.24,2.09,2.11],[1677715200000,2.23,2.23,2,2.08],[1677801600000,2.04,2.14,2.02,2.1],[1678060800000,2.12,2.12,2.05,2.07],[1678147200000,2.04,2.09,2.01,2.02],[1678233600000,2.11,2.18,1.82,1.87],[1678320000000,1.87,1.92,1.8,1.81],[1678406400000,1.8,1.84,1.61,1.67],[1678665600000,1.63,1.76,1.59,1.72],[1678752000000,1.66,1.79,1.66,1.78],[1678838400000,1.81,1.88,1.74,1.74],[1678924800000,1.76,1.78,1.5,1.63],[1679011200000,1.66,1.71,1.56,1.6],[1679270400000,1.61,1.67,1.56,1.59],[1679356800000,1.59,1.69,1.56,1.69],[1679443200000,1.7,1.76,1.66,1.7],[1679529600000,1.69,1.72,1.63,1.65],[1679616000000,1.68,1.68,1.6,1.66],[1679875200000,1.64,1.71,1.61,1.64],[1679961600000,1.7,1.71,1.65,1.69],[1680048000000,1.68,1.71,1.66,1.71],[1680134400000,1.65,1.74,1.62,1.63],[1680220800000,1.68,1.69,1.6,1.6],[1680480000000,1.64,1.69,1.58,1.66],[1680566400000,1.63,1.66,1.58,1.62],[1680652800000,1.63,1.67,1.62,1.62],[1680739200000,1.62,1.65,1.62,1.63],[1681084800000,1.65,1.82,1.65,1.81],[1681171200000,1.9,2.51,1.9,2.31],[1681257600000,2.39,2.5,2.03,2.13],[1681344000000,2.13,2.13,2.02,2.09],[1681430400000,2.04,2.28,2.04,2.28],[1681689600000,2.37,2.84,2.3,2.76],[1681776000000,2.7,3.38,2.68,2.88],[1681862400000,2.94,3.45,2.94,3.18],[1681948800000,2.94,3.26,2.82,2.87],[1682035200000,2.76,2.86,2.41,2.46],[1682294400000,2.46,2.47,2.31,2.39],[1682380800000,2.38,2.38,2.26,2.33],[1682467200000,2.33,2.72,2.31,2.6],[1682553600000,2.72,2.8,2.64,2.7],[1682640000000,2.83,2.86,2.73,2.8],[1682899200000,3.11,5.75,3.11,3.76],[1682985600000,3.86,4.97,3.55,4.59],[1683072000000,4.41,4.77,4.09,4.62],[1683158400000,4.4,4.76,4.4,4.61],[1683244800000,4.66,6.52,4.66,6],[1683504000000,6.49,6.49,5.08,5.87],[1683590400000,5.69,6.99,5.69,6.8],[1683676800000,6.94,8.49,6.9,7.73],[1683763200000,7.55,7.75,7.23,7.75],[1683849600000,7.6,7.76,6.74,7.27],[1684108800000,7.06,7.1,6.3,6.44],[1684195200000,6.3,6.3,5.3,5.64],[1684281600000,5.49,6.18,5.46,6.11],[1684368000000,6.31,6.73,6.13,6.73],[1684454400000,6.84,6.85,6.26,6.71],[1684713600000,6.77,7.35,6.72,6.82],[1684800000000,6.81,6.92,6.2,6.55],[1684886400000,6.42,7.01,6.42,6.81],[1684972800000,6.86,7.1,6.2,6.36],[1685059200000,6.34,6.53,5.92,5.97],[1685404800000,5.96,6.22,5.69,5.92],[1685491200000,5.78,6.06,5.63,5.97],[1685577600000,5.97,6.44,5.96,6.43],[1685664000000,6.43,6.84,6.43,6.63],[1685923200000,6.69,7.04,6.66,7.02],[1686009600000,7.09,7.22,6.83,6.93],[1686096000000,7.07,7.07,6.68,6.84],[1686182400000,6.79,6.97,6.41,6.95],[1686268800000,7,7.1,6.79,6.96],[1686528000000,6.85,7.06,6.55,6.65],[1686614400000,6.56,6.98,6.56,6.78],[1686700800000,6.77,7.74,6.77,7.52],[1686787200000,7.52,7.52,7.03,7.32],[1686873600000,7.44,7.48,6.36,6.73],[1687219200000,6.6,6.66,6.25,6.35],[1687305600000,6.33,6.53,6.06,6.25],[1687392000000,6.23,6.25,6,6.15],[1687478400000,6.29,6.29,5.85,6.11],[1687737600000,6.02,6.23,5.59,6.09],[1687824000000,6.1,6.19,5.92,6.02],[1687910400000,8.12,11.14,7.72,10.19],[1687996800000,9.14,9.75,9.01,9.32],[1688083200000,9.3,9.59,8.72,9.14],[1688342400000,8.8,9.36,8.7,9.12],[1688515200000,9,9.2,8.8,9.04],[1688601600000,8.98,10.25,8.98,10.24],[1688688000000,10.19,10.82,9.87,10.71],[1688947200000,10.54,11.28,10.54,11.25],[1689033600000,11.48,11.59,10.65,11.13],[1689120000000,11.15,13.2,10.86,13.05],[1689206400000,12.87,12.99,11.36,11.8],[1689292800000,11.63,12.7,11.63,12.07],[1689552000000,11.56,11.81,10.53,10.72],[1689638400000,10.56,11.5,10.56,10.63],[1689724800000,10.44,10.85,9.27,9.27],[1689811200000,9.21,10,9.1,9.25],[1689897600000,9.24,9.33,8.32,8.42],[1690156800000,8.37,9.14,8.37,9.04],[1690243200000,8.82,8.84,8.35,8.5],[1690329600000,8.31,9.1,8.31,8.5],[1690416000000,8.47,8.76,8.38,8.76],[1690502400000,8.71,9.39,8.53,9.33],[1690761600000,9.49,9.75,9.24,9.51],[1690848000000,9.25,10.44,8.91,10.38],[1690934400000,10.4,10.68,9.75,10.52],[1691020800000,10.7,10.7,10.02,10.11],[1691107200000,9.92,10.21,9.48,9.7],[1691366400000,9.35,9.94,8.71,9.52],[1691452800000,9.37,9.41,9.11,9.23],[1691539200000,9.44,9.47,9,9.13],[1691625600000,9.21,9.5,9,9.24],[1691712000000,9.46,9.46,9.06,9.27],[1691971200000,9.4,9.4,8.4,8.77],[1692057600000,8.8,9.17,8.46,8.95],[1692144000000,8.94,9.08,8.47,8.79],[1692230400000,8.76,8.99,8.43,8.72],[1692316800000,8.6,8.87,8.31,8.7],[1692576000000,8.67,9.35,8.35,9.35],[1692662400000,9.04,9.23,8.65,9.19],[1692748800000,9.05,9.42,8.68,8.93],[1692835200000,8.96,8.96,8.46,8.94],[1692921600000,8.87,9.1,8.51,9.07],[1693180800000,9.02,9.31,7.73,7.73],[1693267200000,7.7,8.26,7.69,8.21],[1693353600000,8.15,8.3,7.91,8.2],[1693440000000,8.19,8.37,8.16,8.37],[1693526400000,8.39,8.67,8.14,8.38],[1693872000000,8.37,8.55,7.44,7.61],[1693958400000,7.6,8.5,7.6,8.19],[1694044800000,8.05,8.05,7.6,7.84],[1694131200000,7.84,7.84,7.36,7.8],[1694390400000,7.8,8.16,7.57,8],[1694476800000,8.01,8.3,7.9,8.1],[1694563200000,8.69,8.69,7.71,7.79],[1694649600000,7.71,8.12,7.71,7.86],[1694736000000,7.92,7.92,7.78,7.78],[1694995200000,7.71,7.9,7.65,7.9],[1695081600000,7.88,8.18,7.65,8.1],[1695168000000,8.12,8.12,7.91,7.91],[1695254400000,7.87,7.87,7.67,7.83],[1695340800000,7.93,7.93,7.52,7.7],[1695600000000,7.66,7.66,7.22,7.41],[1695686400000,7.33,7.49,7.3,7.34],[1695772800000,7.36,7.36,7.15,7.3],[1695859200000,7.28,7.31,7.02,7.07],[1695945600000,7,7.2,6.51,6.9],[1696204800000,6.97,6.97,6.6,6.69],[1696291200000,6.52,6.83,6.52,6.7],[1696377600000,6.71,6.71,6.08,6.41],[1696464000000,6.41,6.6,6.2,6.22],[1696550400000,6.23,6.8,6.22,6.76],[1696809600000,6.7,6.74,6.49,6.5],[1696896000000,6.33,6.74,6.33,6.56],[1696982400000,6.51,6.61,6.32,6.32],[1697068800000,6.33,6.61,5.79,5.79],[1697155200000,5.9,6.05,5.11,5.71],[1697414400000,5.7,5.75,5.61,5.68],[1697500800000,5.72,5.9,5.43,5.63],[1697587200000,5.69,5.75,5.41,5.5],[1697673600000,5.29,5.77,5.29,5.32],[1697760000000,5.38,5.5,5.32,5.49],[1698019200000,5.39,5.39,4.81,4.81],[1698105600000,4.87,5.15,4.66,4.86],[1698192000000,4.8,4.97,4.51,4.53],[1698278400000,4.5,4.86,4.48,4.51],[1698364800000,4.49,4.69,4.2,4.2],[1698624000000,4.18,4.24,3.78,4.03],[1698710400000,4,4.95,4,4.82],[1698796800000,4.88,5.03,4.78,4.96],[1698883200000,5.17,5.41,5.02,5.38],[1698969600000,5.5,6.04,5.27,5.51],[1699228800000,5.46,5.59,5.29,5.4],[1699315200000,5.13,5.48,5.1,5.26],[1699401600000,5.11,5.24,5.11,5.24],[1699488000000,5.13,5.13,4.52,4.62],[1699574400000,4.61,4.72,4.1,4.1],[1699833600000,4,4.18,3.91,3.96],[1699920000000,3.93,4.94,3.93,4.87],[1700006400000,4.74,5.19,4.74,5.19],[1700092800000,5.04,5.29,4.91,5.05],[1700179200000,4.95,5.28,4.68,5.22],[1700438400000,5.11,5.11,4.78,4.94],[1700524800000,4.85,5.05,4.85,5],[1700611200000,4.97,5.03,4.92,5.02],[1700784000000,4.93,5.09,4.93,5.09],[1701043200000,4.98,5.39,4.98,5.11],[1701129600000,5.26,5.6,5.03,5.6],[1701216000000,5.6,6,5.38,5.84],[1701302400000,5.84,8.11,5.76,7.85],[1701388800000,7.99,8.5,6.65,7.25],[1701648000000,7.03,7.21,5.79,6.51],[1701734400000,6.45,6.55,5.9,5.96],[1701820800000,6,6.57,5.91,6],[1701907200000,6.04,6.36,5.87,5.97],[1701993600000,5.97,6.46,5.96,6.3],[1702252800000,6.16,6.4,6.16,6.25],[1702339200000,6.17,6.54,6.3,6.35],[1702425600000,6.4,6.62,6.31,6.36],[1702512000000,6.4,6.54,6.16,6.16],[1702598400000,6.21,6.57,6.19,6.45],[1702857600000,6.51,6.51,5.95,6.15],[1702944000000,6.21,6.65,6.17,6.65],[1703030400000,6.46,6.65,6.45,6.6],[1703116800000,6.7,6.7,6.55,6.55],[1703203200000,6.69,7.05,6.72,6.84],[1703548800000,6.85,6.91,6.53,6.53],[1703635200000,6.52,6.65,6.25,6.5],[1703721600000,6.5,6.5,6.26,6.45],[1703808000000,6.36,6.36,6.03,6.15],[1704153600000,6.2,6.27,5.88,6.15],[1704240000000,6.36,6.36,5.99,6.05],[1704326400000,6.12,6.58,6.09,6.49],[1704412800000,6.49,6.83,6.12,6.2],[1704672000000,6.3,7.45,6.3,7.36],[1704758400000,7.36,7.81,7.05,7.25],[1704844800000,7.25,7.77,7.09,7.7],[1704931200000,7.7,8.15,7.5,7.62],[1705017600000,7.85,8.11,7.4,7.45],[1705363200000,7.3,7.3,6.52,6.95],[1705449600000,6.91,6.91,6.74,6.82],[1705536000000,6.77,7.19,6.6,7.01],[1705622400000,7.21,7.73,7,7.53],[1705881600000,7.67,8.03,7.47,7.72],[1705968000000,7.65,7.86,7.56,7.75],[1706054400000,7.87,7.87,7.65,7.85],[1706140800000,7.7,7.85,7.6,7.71],[1706227200000,7.73,8.25,7.84,8.14],[1706486400000,8.26,8.9,7.69,8.5],[1706572800000,8.45,8.85,8.19,8.85],[1706659200000,8.84,8.85,8.45,8.45],[1706745600000,8.48,8.77,8.43,8.65],[1706832000000,8.55,9.62,8.55,9.44],[1707091200000,9.54,12.48,9.51,10.79],[1707177600000,10.95,12.94,10.95,12.47],[1707264000000,12.6,13.49,10.66,10.76],[1707350400000,10.77,10.88,7.89,9.52],[1707436800000,9.51,10.75,9.51,10.33],[1707696000000,10.33,10.33,9.73,9.73],[1707782400000,9.75,10.21,9.23,9.4],[1707868800000,9.49,10.18,9.23,9.85],[1707955200000,9.8,9.8,9.29,9.4],[1708041600000,9.39,9.83,8.18,8.39],[1708387200000,8.7,9.09,8.47,8.8],[1708473600000,9.03,9.28,8.53,8.8],[1708560000000,9.03,9.36,7,7.25],[1708646400000,8.11,8.2,5.81,6.87],[1708905600000,8.11,7.53,6.55,6.8],[1708992000000,3.3,3.4,2.65,2.8],[1709078400000,3,3.19,2.78,2.83],[1709164800000,2.85,3.03,2.66,2.67],[1709251200000,2.67,2.81,2.4,2.63],[1709510400000,2.65,2.65,2.47,2.58],[1709596800000,2.5,2.63,2.48,2.6],[1709683200000,2.63,2.69,2.54,2.6],[1709769600000,2.56,2.63,2.53,2.56],[1709856000000,2.56,2.87,2.54,2.8],[1710115200000,2.8,2.91,2.61,2.81],[1710201600000,2.81,2.91,2.67,2.77],[1710288000000,2.75,2.92,2.75,2.82],[1710374400000,2.7,2.78,2.7,2.75],[1710460800000,2.8,2.8,2.75,2.79],[1710720000000,2.77,2.85,2.66,2.7],[1710806400000,2.73,2.78,2.65,2.65],[1710892800000,2.65,2.77,2.63,2.7],[1710979200000,2.78,2.78,2.56,2.59],[1711065600000,2.61,2.68,2.57,2.67],[1711324800000,2.66,2.75,2.6,2.66],[1711411200000,2.63,2.65,2.52,2.57],[1711497600000,2.58,2.62,2.44,2.5],[1711584000000,2.51,2.58,2.45,2.58],[1711929600000,2.58,2.61,2.51,2.53],[1712016000000,2.53,2.55,2.48,2.52],[1712102400000,2.52,2.58,2.47,2.54],[1712188800000,2.56,2.59,2.49,2.53],[1712275200000,2.54,2.56,2.42,2.54],[1712534400000,2.51,2.54,2.49,2.54],[1712620800000,2.5,2.54,2.45,2.54],[1712707200000,2.49,2.53,2.43,2.47],[1712793600000,2.47,2.57,2.41,2.54],[1712880000000,2.51,2.57,2.45,2.5],[1713139200000,2.47,2.5,2.3,2.42],[1713225600000,2.36,2.8,2.35,2.5],[1713312000000,2.51,2.55,2.4,2.47],[1713398400000,2.49,2.52,2.39,2.5],[1713484800000,2.5,2.53,2.45,2.48],[1713744000000,2.46,2.58,2.44,2.55],[1713830400000,2.59,2.59,2.49,2.53],[1713916800000,2.53,2.53,2.47,2.52],[1714003200000,2.53,2.51,2.43,2.43],[1714089600000,2.45,2.49,2.43,2.44],[1714348800000,2.44,2.48,2.41,2.41],[1714435200000,2.4,2.4,2.34,2.36],[1714521600000,2.33,2.41,2.31,2.4],[1714608000000,2.4,2.44,2.33,2.35],[1714694400000,2.37,2.41,2.36,2.37],[1714953600000,2.41,2.41,2.34,2.34],[1715040000000,2.34,2.58,2.33,2.49],[1715126400000,2.5,2.53,2.45,2.51],[1715212800000,2.58,2.58,2.5,2.51],[1715299200000,2.51,2.51,2.35,2.39],[1715558400000,2.44,2.48,2.41,2.44],[1715644800000,2.45,2.6,2.45,2.48],[1715731200000,2.53,2.59,2.5,2.58],[1715817600000,2.54,2.57,2.5,2.57],[1715904000000,2.53,2.54,2.52,2.52],[1716163200000,2.5,2.52,2.48,2.48],[1716249600000,2.51,2.61,2.35,2.46],[1716336000000,2.41,2.55,2.38,2.5],[1716422400000,2.47,2.52,2.44,2.52],[1716508800000,2.48,2.5,2.44,2.44],[1716854400000,2.52,2.52,2.35,2.44],[1716940800000,2.41,2.49,2.38,2.4],[1717027200000,2.39,2.47,2.32,2.33],[1717113600000,2.33,2.64,2.26,2.55],[1717372800000,2.59,3.2,2.57,2.89],[1717459200000,3,3.4,2.8,2.89],[1717545600000,3,3.24,2.97,3.18],[1717632000000,3.15,3.36,3.15,3.36],[1717718400000,3.25,3.47,3.02,3.22],[1717977600000,3.22,3.37,3.15,3.24],[1718064000000,3.2,3.4,3.2,3.25],[1718150400000,3.32,3.32,3.16,3.22],[1718236800000,3.28,3.34,3.22,3.31],[1718323200000,3.33,3.33,3.22,3.33],[1718582400000,3.34,3.69,3.34,3.65],[1718668800000,3.65,3.65,3.45,3.51],[1718841600000,3.45,3.47,3.25,3.44],[1718928000000,3.33,3.49,3.31,3.44],[1719187200000,3.5,3.5,2.84,3.25],[1719273600000,3.23,3.28,3.01,3.18],[1719360000000,3.11,3.15,3.05,3.15],[1719446400000,3.15,3.21,2.92,3.05],[1719532800000,3.09,3.19,3.09,3.19],[1719792000000,3.17,3.23,3.15,3.16],[1719878400000,3.18,3.18,3.08,3.08],[1719964800000,3.12,3.37,3.06,3.14],[1720137600000,3.11,3.11,3.02,3.1],[1720396800000,3.12,3.13,3.09,3.1],[1720483200000,3.02,3.09,3.02,3.02],[1720569600000,3.1,3.5,3.09,3.35],[1720656000000,3.42,3.43,3.35,3.36],[1720742400000,3.36,3.47,3.28,3.39],[1721001600000,3.43,3.43,3.33,3.4],[1721088000000,3.42,3.42,3.31,3.34],[1721174400000,3.34,3.35,3.31,3.35],[1721260800000,3.32,3.33,3.22,3.22],[1721347200000,3.22,3.27,3.13,3.14],[1721606400000,3.35,3.35,3.14,3.23],[1721692800000,3.11,3.28,3.11,3.28],[1721779200000,3.19,3.24,3.06,3.21],[1721865600000,3.22,3.22,3.06,3.12],[1721952000000,3.12,3.12,3.04,3.06],[1722211200000,3.06,3.19,3.06,3.11],[1722297600000,3.12,3.3,3,3.03],[1722384000000,3.04,3.06,2.9,2.97],[1722470400000,2.98,3,2.89,3],[1722556800000,3,3,2.89,2.9],[1722816000000,2.85,2.88,2.77,2.8],[1722902400000,2.79,2.94,2.79,2.94],[1722988800000,2.85,2.99,2.8,2.86],[1723075200000,2.96,2.98,2.86,2.96],[1723161600000,2.95,2.95,2.75,2.88],[1723420800000,2.86,2.87,2.85,2.86],[1723507200000,2.87,2.87,2.8,2.8],[1723593600000,2.85,2.85,2.8,2.83],[1723680000000,2.83,2.85,2.65,2.65],[1723766400000,2.71,2.71,2.5,2.55],[1724025600000,2.55,2.78,2.55,2.72],[1724112000000,2.68,2.7,2.61,2.66],[1724198400000,2.71,2.71,2.62,2.66],[1724284800000,2.75,2.75,2.59,2.59],[1724371200000,2.7,2.75,2.59,2.63],[1724630400000,2.74,2.76,2.63,2.67],[1724716800000,2.7,2.8,2.7,2.77],[1724803200000,2.79,2.79,2.74,2.78],[1724889600000,2.78,2.82,2.74,2.8],[1724976000000,2.74,2.83,2.74,2.74],[1725321600000,2.76,2.76,2.65,2.65],[1725408000000,2.63,2.69,2.62,2.62],[1725494400000,2.62,2.64,2.59,2.59],[1725580800000,2.78,2.78,2.6,2.61],[1725840000000,2.62,2.76,2.6,2.76],[1725926400000,2.77,2.77,2.64,2.7],[1726012800000,2.66,2.67,2.65,2.67],[1726099200000,2.72,2.76,2.67,2.75],[1726185600000,2.78,2.95,2.78,2.95],[1726444800000,2.94,3,2.9,2.93],[1726531200000,2.95,2.98,2.9,2.91],[1726617600000,2.91,2.91,2.85,2.85],[1726704000000,2.85,2.86,2.79,2.82],[1726790400000,2.77,2.87,2.75,2.82],[1727049600000,2.76,2.87,2.7,2.73],[1727136000000,2.71,2.82,2.7,2.7],[1727222400000,2.67,2.77,2.67,2.67],[1727308800000,2.69,2.75,2.66,2.72],[1727395200000,2.74,2.74,2.67,2.7],[1727654400000,2.7,2.71,2.64,2.67],[1727740800000,2.67,2.68,2.63,2.67],[1727827200000,2.65,2.77,2.65,2.7],[1727913600000,2.7,2.75,2.59,2.59],[1728000000000,2.61,2.77,2.59,2.62],[1728259200000,2.59,2.7,2.59,2.65],[1728345600000,2.63,2.65,2.58,2.6],[1728432000000,2.61,2.71,2.61,2.68],[1728518400000,2.63,2.69,2.57,2.66],[1728604800000,2.63,2.69,2.6,2.61],[1728864000000,2.64,2.68,2.58,2.58],[1728950400000,2.61,2.67,2.6,2.66],[1729036800000,2.6,2.67,2.57,2.67],[1729123200000,2.59,2.68,2.58,2.58],[1729209600000,2.66,2.66,2.45,2.51],[1729468800000,2.52,2.62,2.5,2.55],[1729555200000,2.53,2.56,2.46,2.48],[1729641600000,2.46,2.5,2.45,2.45],[1729728000000,2.58,2.59,2.44,2.46],[1729814400000,2.45,2.46,2.42,2.44],[1730073600000,2.45,2.46,2.43,2.46],[1730160000000,2.54,2.55,2.44,2.54],[1730246400000,2.52,2.52,2.41,2.43],[1730332800000,2.47,2.47,2.38,2.4],[1730419200000,2.36,2.83,2.31,2.62],[1730678400000,2.5,2.56,2.3,2.32],[1730764800000,2.44,2.44,2.34,2.36],[1730851200000,2.31,2.37,2.29,2.31],[1730937600000,2.28,2.42,2.26,2.32],[1731024000000,2.31,2.4,2.31,2.34],[1731283200000,2.4,2.41,2.3,2.32],[1731369600000,2.31,2.43,2.3,2.31],[1731456000000,2.3,2.38,2.28,2.31],[1731542400000,2.31,2.32,2.28,2.32],[1731628800000,2.28,2.35,2.1,2.2],[1731888000000,2.17,2.21,2.07,2.14],[1731974400000,2.12,2.17,2.1,2.1],[1732060800000,2.15,2.15,2.08,2.12],[1732147200000,2.15,2.23,2.14,2.21],[1732233600000,2.23,2.29,2.18,2.24],[1732492800000,2.19,2.34,2.19,2.26],[1732579200000,2.35,2.43,2.14,2.17],[1732665600000,2.19,2.19,2.07,2.15],[1732838400000,2.22,2.26,2.17,2.26],[1733097600000,2.26,2.26,2.16,2.26],[1733184000000,2.2,2.23,2.11,2.2],[1733270400000,2.18,2.2,2.12,2.19],[1733356800000,2.15,2.2,2.07,2.12],[1733443200000,2.07,2.26,2.06,2.26],[1733702400000,2.23,2.45,2.18,2.39],[1733788800000,2.39,2.4,2.26,2.34],[1733875200000,2.29,2.3,2.19,2.21],[1733961600000,2.16,2.22,2.14,2.21],[1734048000000,2.2,2.21,2.08,2.21],[1734307200000,2.15,2.26,2.15,2.19],[1734393600000,2.3,2.31,2.22,2.29],[1734480000000,2.28,2.28,2.13,2.19],[1734566400000,2.16,2.26,2.13,2.14],[1734652800000,2.14,2.23,2.14,2.16],[1734912000000,2.19,2.19,2.1,2.12],[1734998400000,2.1,2.13,2.07,2.12],[1735171200000,2.13,2.39,2.12,2.33],[1735257600000,2.32,2.32,2.19,2.26],[1735516800000,2.21,2.37,2.17,2.29],[1735603200000,2.25,2.25,2.16,2.22],[1735776000000,2.22,2.3,2.21,2.3],[1735862400000,2.31,2.32,2.22,2.28],[1736121600000,2.31,2.37,2.3,2.36],[1736294400000,2.29,2.29,2.22,2.23],[1736467200000,2.39,2.39,2.14,2.18],[1736726400000,2.18,2.25,2.09,2.12],[1736812800000,2.25,2.25,2.07,2.13],[1736899200000,2.15,2.15,2.12,2.14],[1736985600000,2.2,2.2,2.11,2.15],[1737072000000,2.1,2.23,2.1,2.23],[1737417600000,2.2,2.22,2.11,2.19],[1737504000000,2.19,2.19,2.03,2.11],[1737590400000,2.11,2.17,2.11,2.16],[1737676800000,2.22,2.22,2.15,2.16],[1737936000000,2.17,2.45,2.17,2.37],[1738022400000,2.38,2.69,2.3,2.68],[1738108800000,2.61,2.66,2.35,2.51],[1738195200000,2.53,2.53,2.27,2.38],[1738281600000,2.38,2.41,2.29,2.31],[1738540800000,2.27,2.29,2.18,2.26],[1738627200000,2.21,2.3,2.2,2.3],[1738713600000,2.22,2.48,2.2,2.38],[1738800000000,2.41,2.55,2.22,2.39],[1738886400000,2.25,2.3,2.2,2.22],[1739145600000,2.21,2.21,2.04,2.07],[1739232000000,2.05,2.07,1.9,1.94],[1739318400000,2,2.01,1.95,1.96],[1739404800000,2.16,2.2,1.99,2.05],[1739491200000,2.04,2.04,1.91,1.97],[1739836800000,1.95,1.99,1.91,1.95],[1739923200000,1.9,2.05,1.8,1.85],[1740009600000,1.86,1.93,1.77,1.84],[1740096000000,1.84,1.91,1.81,1.82],[1740355200000,1.84,1.97,1.78,1.79],[1740441600000,1.8,1.82,1.71,1.79],[1740528000000,1.75,1.78,1.75,1.75],[1740614400000,1.76,1.78,1.69,1.7],[1740700800000,1.7,1.74,1.64,1.67],[1740960000000,1.73,1.74,1.53,1.53],[1741046400000,1.52,1.62,1.42,1.58],[1741132800000,1.58,1.8,1.55,1.66],[1741219200000,1.63,1.91,1.57,1.66],[1741305600000,1.71,1.77,1.6,1.64],[1741564800000,1.62,1.69,1.53,1.57],[1741651200000,1.6,1.66,1.55,1.55],[1741737600000,1.6,1.74,1.6,1.68],[1742515200000,1.72,1.8,1.72,1.8],[1742774400000,1.81,1.85,1.81,1.85],[1742860800000,1.83,1.87,1.83,1.85],[1742947200000,1.85,1.88,1.84,1.87],[1743033600000,1.84,1.87,1.8,1.81],[1743120000000,1.81,1.89,1.8,1.81],[1743379200000,1.8,1.8,1.66,1.7],[1743465600000,1.66,1.78,1.53,1.55],[1743552000000,1.52,1.8,1.52,1.61],[1743638400000,1.69,1.69,1.53,1.54],[1743724800000,1.51,1.51,1.26,1.37],[1743984000000,1.37,1.43,1.31,1.4],[1744070400000,1.28,1.58,1.28,1.39],[1744156800000,1.28,1.36,1.15,1.34],[1744243200000,1.37,1.54,1.24,1.35],[1744329600000,1.46,1.52,1.37,1.45],[1744588800000,1.51,1.58,1.5,1.57],[1744675200000,1.62,1.62,1.45,1.48],[1744761600000,1.61,1.61,1.52,1.52],[1744848000000,1.61,1.61,1.57,1.6],[1745193600000,1.59,1.81,1.52,1.66],[1745280000000,1.78,1.79,1.66,1.71],[1745366400000,1.71,1.8,1.7,1.78],[1745452800000,1.79,1.8,1.66,1.75],[1745539200000,1.76,1.78,1.76,1.76],[1745798400000,1.79,1.79,1.79,1.79],[1745884800000,1.69,1.76,1.69,1.73],[1745971200000,1.71,1.73,1.65,1.67],[1746144000000,1.7,1.7,1.7,1.7],[1746403200000,1.68,1.71,1.68,1.71],[1746489600000,1.65,1.75,1.6,1.61],[1746576000000,1.6,1.6,1.6,1.6],[1746662400000,1.6,1.65,1.58,1.61],[1746748800000,1.59,1.69,1.59,1.61],[1747008000000,1.68,1.74,1.59,1.63],[1747094400000,1.63,1.72,1.63,1.63],[1747180800000,1.7,1.7,1.52,1.54],[1747267200000,1.59,1.65,1.52,1.56],[1747353600000,1.53,1.57,1.5,1.5],[1747612800000,1.48,1.6,1.43,1.45],[1747699200000,1.38,1.41,1.3,1.38],[1747785600000,1.39,1.58,1.39,1.45],[1747872000000,1.48,1.58,1.41,1.45],[1747958400000,1.42,1.48,1.42,1.46],[1748304000000,1.5,1.5,1.35,1.49],[1748390400000,1.5,1.55,1.5,1.54],[1748476800000,1.52,1.54,1.48,1.5],[1748563200000,1.53,1.55,1.51,1.54],[1748822400000,1.6,1.67,1.55,1.56],[1748908800000,1.67,1.9,1.6,1.76],[1748995200000,1.8,1.88,1.79,1.85],[1749081600000,1.8,1.85,1.75,1.79],[1749168000000,1.89,1.9,1.79,1.84],[1749427200000,1.86,1.89,1.83,1.84],[1749513600000,1.84,1.9,1.8,1.8],[1749600000000,1.8,1.84,1.73,1.73],[1749686400000,1.78,1.84,1.76,1.79],[1749772800000,1.62,1.84,1.62,1.8],[1750032000000,1.62,1.88,1.73,1.78],[1750118400000,1.83,1.84,1.81,1.84],[1750204800000,1.83,1.87,1.81,1.81],[1750377600000,1.82,1.82,1.76,1.77],[1750636800000,1.77,1.82,1.76,1.77],[1750723200000,1.78,1.8,1.78,1.8],[1750809600000,1.78,1.82,1.78,1.82],[1750896000000,1.78,1.82,1.78,1.8],[1750982400000,1.8,1.82,1.77,1.78],[1751241600000,1.76,1.77,1.71,1.72],[1751328000000,1.61,1.75,1.57,1.67],[1751414400000,1.74,1.74,1.68,1.73],[1751500800000,1.67,1.67,1.64,1.65],[1751846400000,1.79,1.79,1.59,1.64],[1751932800000,1.81,1.81,1.63,1.63],[1752019200000,1.68,1.71,1.64,1.71],[1752105600000,1.75,1.75,1.64,1.64],[1752192000000,1.65,1.72,1.65,1.68],[1752451200000,1.73,1.78,1.73,1.78],[1752537600000,1.76,1.83,1.75,1.81],[1752624000000,1.75,2.11,1.75,2.11],[1752710400000,2,2.31,1.94,1.99],[1752796800000,2,2.14,1.99,1.99],[1753056000000,1.99,2.08,1.94,1.94],[1753142400000,1.99,2.03,1.96,1.98],[1753228800000,2.02,2.02,1.96,2],[1753315200000,2.06,2.23,2.01,2.17],[1753401600000,2.2,2.24,2.1,2.13],[1753660800000,2.21,2.21,2.07,2.1],[1753747200000,2.14,2.14,1.9,1.95],[1753833600000,1.95,1.95,1.88,1.91],[1753920000000,1.87,1.87,1.87,1.87],[1754006400000,1.89,1.95,1.88,1.91],[1754265600000,1.92,1.95,1.89,1.89],[1754352000000,1.85,1.86,1.8,1.84],[1754438400000,1.88,1.88,1.81,1.81],[1754524800000,1.8,1.81,1.77,1.8],[1754611200000,1.77,1.79,1.76,1.76],[1754870400000,1.81,1.81,1.76,1.76],[1754956800000,1.77,1.79,1.76,1.76],[1755043200000,1.76,1.82,1.76,1.81],[1755129600000,1.8,1.86,1.8,1.8],[1755216000000,1.88,2.4,1.87,2.25],[1755475200000,2.29,2.6,2.25,2.44],[1755561600000,2.33,2.35,2.27,2.29],[1755648000000,2.35,2.41,2.21,2.3],[1755734400000,2.29,2.47,2.26,2.42],[1755820800000,2.42,2.47,2.42,2.44],[1756080000000,2.45,2.45,2.39,2.39],[1756166400000,2.4,2.48,2.31,2.35],[1756252800000,2.35,2.48,2.35,2.37],[1756339200000,2.46,2.46,2.35,2.38],[1756425600000,2.42,2.43,2.36,2.36],[1756771200000,2.35,2.4,2.26,2.27],[1756857600000,2.38,2.4,2.27,2.4],[1756944000000,2.36,2.4,2.29,2.31],[1757030400000,2.29,2.37,2.25,2.35],[1757289600000,2.31,2.31,2.17,2.17],[1757376000000,2.13,2.16,2.11,2.15],[1757462400000,2.12,2.19,2.1,2.15],[1757548800000,2.15,2.17,2.1,2.13],[1757635200000,2.11,2.18,2.1,2.18],[1757894400000,2.14,2.25,2.06,2.25],[1757980800000,2.15,2.22,2.09,2.16],[1758067200000,2.12,2.25,2.09,2.14],[1758153600000,2.12,2.22,1.93,2.06],[1758240000000,2.01,2.05,2,2.03],[1758499200000,2.01,2.12,2.01,2.08],[1758585600000,2.04,2.15,2.04,2.09],[1758672000000,2.09,2.43,2.08,2.19],[1758758400000,2.22,2.27,2.12,2.17],[1758844800000,2.14,2.14,2.08,2.12],[1759104000000,2.12,2.2,2.1,2.1],[1759190400000,2.15,2.22,2.11,2.11],[1759276800000,2.06,2.14,2.06,2.1],[1759363200000,2.12,2.15,2.11,2.11],[1759449600000,2.08,2.14,2.08,2.1],[1759708800000,2.08,2.14,2.08,2.14],[1759795200000,2.17,2.18,2.14,2.18],[1759881600000,2.63,3.29,2.49,2.83],[1759968000000,2.63,2.75,2.56,2.57],[1760054400000,2.42,2.6,2.31,2.35],[1760313600000,2.38,2.55,2.24,2.53],[1760400000000,2.41,2.6,2.41,2.54],[1760486400000,2.47,2.72,2.39,2.51],[1760572800000,2.51,2.58,2.44,2.53],[1760659200000,2.41,2.64,2.41,2.49],[1760918400000,2.48,2.71,2.48,2.66],[1761004800000,6.75,12.46,5.98,6.41],[1761091200000,5.25,5.78,4.41,5.38],[1761177600000,5.18,5.61,4.84,4.87]],"move5":[[1643846400000,0.78],[1643932800000,0.786],[1644192000000,0.778],[1644278400000,0.772],[1644364800000,0.77],[1644451200000,0.77],[1644537600000,0.766],[1644796800000,0.748],[1644883200000,0.752],[1644969600000,0.754],[1645056000000,0.756],[1645142400000,0.758],[1645488000000,0.758],[1645574400000,0.74],[1645660800000,0.72],[1645747200000,0.702],[1646006400000,0.696],[1646092800000,0.694],[1646179200000,0.696],[1646265600000,0.694],[1646352000000,0.692],[1646611200000,0.676],[1646697600000,0.674],[1646784000000,0.666],[1646870400000,0.668],[1646956800000,0.672],[1647216000000,0.678],[1647302400000,0.676],[1647388800000,0.678],[1647475200000,0.684],[1647561600000,0.704],[1647820800000,0.728],[1647907200000,0.754],[1647993600000,0.776],[1648080000000,0.792],[1648166400000,0.796],[1648425600000,0.796],[1648512000000,0.798],[1648598400000,0.81],[1648684800000,0.816],[1648771200000,0.828],[1649030400000,0.864],[1649116800000,0.884],[1649203200000,0.888],[1649289600000,0.888],[1649376000000,0.876],[1649635200000,0.832],[1649721600000,0.792],[1649808000000,0.77],[1649894400000,0.76],[1650240000000,0.738],[1650326400000,0.73],[1650412800000,0.728],[1650499200000,0.714],[1650585600000,0.69],[1650844800000,0.678],[1650931200000,0.66],[1651017600000,0.634],[1651104000000,0.606],[1651190400000,0.576],[1651449600000,0.548],[1651536000000,0.526],[1651622400000,0.512],[1651708800000,0.504],[1651795200000,0.496],[1652054400000,0.48],[1652140800000,0.462],[1652227200000,0.442],[1652313600000,0.416],[1652400000000,0.4],[1652659200000,0.394],[1652745600000,0.39],[1652832000000,0.388],[1652918400000,0.39],[1653004800000,0.386],[1653264000000,0.38],[1653350400000,0.372],[1653436800000,0.366],[1653523200000,0.366],[1653609600000,0.378],[1653955200000,0.386],[1654041600000,0.4],[1654128000000,0.412],[1654214400000,0.416],[1654473600000,0.406],[1654560000000,0.404],[1654646400000,0.402],[1654732800000,0.396],[1654819200000,0.396],[1655078400000,0.408],[1655164800000,0.412],[1655251200000,0.412],[1655337600000,0.412],[1655424000000,0.41],[1655769600000,0.892],[1655856000000,1.35],[1655942400000,1.848],[1656028800000,2.404],[1656288000000,2.978],[1656374400000,3.096],[1656460800000,3.24],[1656547200000,3.322],[1656633600000,3.406],[1656979200000,3.402],[1657065600000,3.356],[1657152000000,3.362],[1657238400000,3.378],[1657497600000,3.26],[1657584000000,3.246],[1657670400000,3.256],[1657756800000,3.188],[1657843200000,3.12],[1658102400000,3.078],[1658188800000,3.014],[1658275200000,2.956],[1658361600000,2.934],[1658448000000,2.89],[1658707200000,2.838],[1658793600000,2.792],[1658880000000,2.704],[1658966400000,2.636],[1659052800000,2.606],[1659312000000,2.616],[1659398400000,2.626],[1659484800000,2.656],[1659571200000,3.064],[1659657600000,3.518],[1659916800000,3.948],[1660003200000,4.132],[1660089600000,4.28],[1660176000000,4.018],[1660262400000,3.686],[1660521600000,3.36],[1660608000000,3.266],[1660694400000,3.24],[1660780800000,3.242],[1660867200000,3.206],[1661126400000,3.504],[1661212800000,3.78],[1661299200000,4.624],[1661385600000,5.25],[1661472000000,6.694],[1661731200000,8.108],[1661817600000,9.84],[1661904000000,10.594],[1661990400000,11.224],[1662076800000,11.002],[1662422400000,10.444],[1662508800000,9.68],[1662595200000,9.534],[1662681600000,9.664],[1662940800000,9.784],[1663027200000,10.126],[1663113600000,10.252],[1663200000000,9.954],[1663286400000,9.716],[1663545600000,9.482],[1663632000000,9.076],[1663718400000,8.78],[1663804800000,8.804],[1663891200000,8.842],[1664150400000,8.932],[1664236800000,9.102],[1664323200000,9.292],[1664409600000,9.36],[1664496000000,9.34],[1664755200000,9.478],[1664841600000,9.55],[1664928000000,9.69],[1665014400000,9.862],[1665100800000,9.964],[1665360000000,10.1],[1665446400000,10.64],[1665532800000,11.248],[1665619200000,11.668],[1665705600000,12.406],[1665964800000,11.13],[1666051200000,9.398],[1666137600000,7.416],[1666224000000,5.574],[1666310400000,3.524],[1666569600000,3.302],[1666656000000,3.138],[1666742400000,3.068],[1666828800000,2.986],[1666915200000,2.902],[1667174400000,2.836],[1667260800000,2.792],[1667347200000,2.794],[1667433600000,2.772],[1667520000000,2.73],[1667779200000,2.738],[1667865600000,2.786],[1667952000000,2.85],[1668038400000,2.98],[1668124800000,3.138],[1668384000000,3.212],[1668470400000,3.302],[1668556800000,3.308],[1668643200000,3.352],[1668729600000,3.46],[1668988800000,3.528],[1669075200000,3.554],[1669161600000,3.578],[1669334400000,3.538],[1669593600000,3.426],[1669680000000,3.414],[1669766400000,3.406],[1669852800000,3.442],[1669939200000,3.438],[1670198400000,3.438],[1670284800000,3.368],[1670371200000,3.268],[1670457600000,3.19],[1670544000000,3.132],[1670803200000,3.124],[1670889600000,3.148],[1670976000000,3.142],[1671062400000,3.064],[1671148800000,3.012],[1671408000000,2.878],[1671494400000,2.804],[1671580800000,2.752],[1671667200000,2.702],[1671753600000,2.628],[1672099200000,2.576],[1672185600000,2.314],[1672272000000,2.066],[1672358400000,1.872],[1672704000000,1.678],[1672790400000,1.54],[1672876800000,1.574],[1672963200000,1.608],[1673222400000,1.622],[1673308800000,1.696],[1673395200000,1.82],[1673481600000,1.932],[1673568000000,2.04],[1673913600000,2.112],[1674000000000,2.128],[1674086400000,2.062],[1674172800000,2.02],[1674432000000,2.054],[1674518400000,2.094],[1674604800000,2.13],[1674691200000,2.182],[1674777600000,2.264],[1675036800000,2.25],[1675123200000,2.284],[1675209600000,2.322],[1675296000000,2.384],[1675382400000,2.486],[1675641600000,2.616],[1675728000000,2.716],[1675814400000,2.868],[1675900800000,2.876],[1675987200000,2.788],[1676246400000,2.676],[1676332800000,2.564],[1676419200000,2.418],[1676505600000,2.38],[1676592000000,2.366],[1676937600000,2.336],[1677024000000,2.328],[1677110400000,2.316],[1677196800000,2.272],[1677456000000,2.224],[1677542400000,2.204],[1677628800000,2.168],[1677715200000,2.124],[1677801600000,2.114],[1678060800000,2.104],[1678147200000,2.076],[1678233600000,2.028],[1678320000000,1.974],[1678406400000,1.888],[1678665600000,1.818],[1678752000000,1.77],[1678838400000,1.744],[1678924800000,1.708],[1679011200000,1.694],[1679270400000,1.668],[1679356800000,1.65],[1679443200000,1.642],[1679529600000,1.646],[1679616000000,1.658],[1679875200000,1.668],[1679961600000,1.668],[1680048000000,1.67],[1680134400000,1.666],[1680220800000,1.654],[1680480000000,1.658],[1680566400000,1.644],[1680652800000,1.626],[1680739200000,1.626],[1681084800000,1.668],[1681171200000,1.798],[1681257600000,1.9],[1681344000000,1.994],[1681430400000,2.124],[1681689600000,2.314],[1681776000000,2.428],[1681862400000,2.638],[1681948800000,2.794],[1682035200000,2.83],[1682294400000,2.756],[1682380800000,2.646],[1682467200000,2.53],[1682553600000,2.496],[1682640000000,2.564],[1682899200000,2.838],[1682985600000,3.29],[1683072000000,3.694],[1683158400000,4.076],[1683244800000,4.716],[1683504000000,5.138],[1683590400000,5.58],[1683676800000,6.202],[1683763200000,6.83],[1683849600000,7.084],[1684108800000,7.198],[1684195200000,6.966],[1684281600000,6.642],[1684368000000,6.438],[1684454400000,6.326],[1684713600000,6.402],[1684800000000,6.584],[1684886400000,6.724],[1684972800000,6.65],[1685059200000,6.502],[1685404800000,6.322],[1685491200000,6.206],[1685577600000,6.13],[1685664000000,6.184],[1685923200000,6.394],[1686009600000,6.596],[1686096000000,6.77],[1686182400000,6.874],[1686268800000,6.94],[1686528000000,6.866],[1686614400000,6.836],[1686700800000,6.972],[1686787200000,7.046],[1686873600000,7],[1687219200000,6.94],[1687305600000,6.834],[1687392000000,6.56],[1687478400000,6.318],[1687737600000,6.19],[1687824000000,6.124],[1687910400000,6.912],[1687996800000,7.546],[1688083200000,8.152],[1688342400000,8.758],[1688515200000,9.362],[1688601600000,9.372],[1688688000000,9.65],[1688947200000,10.072],[1689033600000,10.474],[1689120000000,11.276],[1689206400000,11.588],[1689292800000,11.86],[1689552000000,11.754],[1689638400000,11.654],[1689724800000,10.898],[1689811200000,10.388],[1689897600000,9.658],[1690156800000,9.322],[1690243200000,8.896],[1690329600000,8.742],[1690416000000,8.644],[1690502400000,8.826],[1690761600000,8.92],[1690848000000,9.296],[1690934400000,9.7],[1691020800000,9.97],[1691107200000,10.044],[1691366400000,10.046],[1691452800000,9.816],[1691539200000,9.538],[1691625600000,9.364],[1691712000000,9.278],[1691971200000,9.128],[1692057600000,9.072],[1692144000000,9.004],[1692230400000,8.9],[1692316800000,8.786],[1692576000000,8.902],[1692662400000,8.95],[1692748800000,8.978],[1692835200000,9.022],[1692921600000,9.096],[1693180800000,8.772],[1693267200000,8.576],[1693353600000,8.43],[1693440000000,8.316],[1693526400000,8.178],[1693872000000,8.154],[1693958400000,8.15],[1694044800000,8.078],[1694131200000,7.964],[1694390400000,7.888],[1694476800000,7.986],[1694563200000,7.906],[1694649600000,7.91],[1694736000000,7.906],[1694995200000,7.886],[1695081600000,7.886],[1695168000000,7.91],[1695254400000,7.904],[1695340800000,7.888],[1695600000000,7.79],[1695686400000,7.638],[1695772800000,7.516],[1695859200000,7.364],[1695945600000,7.204],[1696204800000,7.06],[1696291200000,6.932],[1696377600000,6.754],[1696464000000,6.584],[1696550400000,6.556],[1696809600000,6.518],[1696896000000,6.49],[1696982400000,6.472],[1697068800000,6.386],[1697155200000,6.176],[1697414400000,6.012],[1697500800000,5.826],[1697587200000,5.662],[1697673600000,5.568],[1697760000000,5.524],[1698019200000,5.35],[1698105600000,5.196],[1698192000000,5.002],[1698278400000,4.84],[1698364800000,4.582],[1698624000000,4.426],[1698710400000,4.418],[1698796800000,4.504],[1698883200000,4.678],[1698969600000,4.94],[1699228800000,5.214],[1699315200000,5.302],[1699401600000,5.358],[1699488000000,5.206],[1699574400000,4.924],[1699833600000,4.636],[1699920000000,4.558],[1700006400000,4.548],[1700092800000,4.634],[1700179200000,4.858],[1700438400000,5.054],[1700524800000,5.08],[1700611200000,5.046],[1700784000000,5.054],[1701043200000,5.032],[1701129600000,5.164],[1701216000000,5.332],[1701302400000,5.898],[1701388800000,6.33],[1701648000000,6.61],[1701734400000,6.682],[1701820800000,6.714],[1701907200000,6.338],[1701993600000,6.148],[1702252800000,6.096],[1702339200000,6.174],[1702425600000,6.246],[1702512000000,6.284],[1702598400000,6.314],[1702857600000,6.294],[1702944000000,6.354],[1703030400000,6.402],[1703116800000,6.48],[1703203200000,6.558],[1703548800000,6.634],[1703635200000,6.604],[1703721600000,6.574],[1703808000000,6.494],[1704153600000,6.356],[1704240000000,6.26],[1704326400000,6.258],[1704412800000,6.208],[1704672000000,6.45],[1704758400000,6.67],[1704844800000,7],[1704931200000,7.226],[1705017600000,7.476],[1705363200000,7.394],[1705449600000,7.308],[1705536000000,7.17],[1705622400000,7.152],[1705881600000,7.206],[1705968000000,7.366],[1706054400000,7.572],[1706140800000,7.712],[1706227200000,7.834],[1706486400000,7.99],[1706572800000,8.21],[1706659200000,8.33],[1706745600000,8.518],[1706832000000,8.778],[1707091200000,9.236],[1707177600000,9.96],[1707264000000,10.422],[1707350400000,10.596],[1707436800000,10.774],[1707696000000,10.562],[1707782400000,9.948],[1707868800000,9.766],[1707955200000,9.742],[1708041600000,9.354],[1708387200000,9.168],[1708473600000,9.048],[1708560000000,8.528],[1708646400000,8.022],[1708905600000,7.704],[1708992000000,6.504],[1709078400000,5.31],[1709164800000,4.394],[1709251200000,3.546],[1709510400000,2.702],[1709596800000,2.662],[1709683200000,2.616],[1709769600000,2.594],[1709856000000,2.628],[1710115200000,2.674],[1710201600000,2.708],[1710288000000,2.752],[1710374400000,2.79],[1710460800000,2.788],[1710720000000,2.766],[1710806400000,2.742],[1710892800000,2.718],[1710979200000,2.686],[1711065600000,2.662],[1711324800000,2.654],[1711411200000,2.638],[1711497600000,2.598],[1711584000000,2.596],[1711929600000,2.568],[1712016000000,2.54],[1712102400000,2.534],[1712188800000,2.54],[1712275200000,2.532],[1712534400000,2.534],[1712620800000,2.538],[1712707200000,2.524],[1712793600000,2.526],[1712880000000,2.518],[1713139200000,2.494],[1713225600000,2.486],[1713312000000,2.486],[1713398400000,2.478],[1713484800000,2.474],[1713744000000,2.5],[1713830400000,2.506],[1713916800000,2.516],[1714003200000,2.502],[1714089600000,2.494],[1714348800000,2.466],[1714435200000,2.432],[1714521600000,2.408],[1714608000000,2.392],[1714694400000,2.378],[1714953600000,2.364],[1715040000000,2.39],[1715126400000,2.412],[1715212800000,2.444],[1715299200000,2.448],[1715558400000,2.468],[1715644800000,2.466],[1715731200000,2.48],[1715817600000,2.492],[1715904000000,2.518],[1716163200000,2.526],[1716249600000,2.522],[1716336000000,2.506],[1716422400000,2.496],[1716508800000,2.48],[1716854400000,2.472],[1716940800000,2.46],[1717027200000,2.426],[1717113600000,2.432],[1717372800000,2.522],[1717459200000,2.612],[1717545600000,2.768],[1717632000000,2.974],[1717718400000,3.108],[1717977600000,3.178],[1718064000000,3.25],[1718150400000,3.258],[1718236800000,3.248],[1718323200000,3.27],[1718582400000,3.352],[1718668800000,3.404],[1718841600000,3.448],[1718928000000,3.474],[1719187200000,3.458],[1719273600000,3.364],[1719360000000,3.292],[1719446400000,3.214],[1719532800000,3.164],[1719792000000,3.146],[1719878400000,3.126],[1719964800000,3.124],[1720137600000,3.134],[1720396800000,3.116],[1720483200000,3.088],[1720569600000,3.142],[1720656000000,3.186],[1720742400000,3.244],[1721001600000,3.304],[1721088000000,3.368],[1721174400000,3.368],[1721260800000,3.34],[1721347200000,3.29],[1721606400000,3.256],[1721692800000,3.244],[1721779200000,3.216],[1721865600000,3.196],[1721952000000,3.18],[1722211200000,3.156],[1722297600000,3.106],[1722384000000,3.058],[1722470400000,3.034],[1722556800000,3.002],[1722816000000,2.94],[1722902400000,2.922],[1722988800000,2.9],[1723075200000,2.892],[1723161600000,2.888],[1723420800000,2.9],[1723507200000,2.872],[1723593600000,2.866],[1723680000000,2.804],[1723766400000,2.738],[1724025600000,2.71],[1724112000000,2.682],[1724198400000,2.648],[1724284800000,2.636],[1724371200000,2.652],[1724630400000,2.642],[1724716800000,2.664],[1724803200000,2.688],[1724889600000,2.73],[1724976000000,2.752],[1725321600000,2.748],[1725408000000,2.718],[1725494400000,2.68],[1725580800000,2.642],[1725840000000,2.646],[1725926400000,2.656],[1726012800000,2.666],[1726099200000,2.698],[1726185600000,2.766],[1726444800000,2.8],[1726531200000,2.842],[1726617600000,2.878],[1726704000000,2.892],[1726790400000,2.866],[1727049600000,2.826],[1727136000000,2.784],[1727222400000,2.748],[1727308800000,2.728],[1727395200000,2.704],[1727654400000,2.692],[1727740800000,2.686],[1727827200000,2.692],[1727913600000,2.666],[1728000000000,2.65],[1728259200000,2.646],[1728345600000,2.632],[1728432000000,2.628],[1728518400000,2.642],[1728604800000,2.64],[1728864000000,2.626],[1728950400000,2.638],[1729036800000,2.636],[1729123200000,2.62],[1729209600000,2.6],[1729468800000,2.594],[1729555200000,2.558],[1729641600000,2.514],[1729728000000,2.49],[1729814400000,2.476],[1730073600000,2.458],[1730160000000,2.47],[1730246400000,2.466],[1730332800000,2.454],[1730419200000,2.49],[1730678400000,2.462],[1730764800000,2.426],[1730851200000,2.402],[1730937600000,2.386],[1731024000000,2.33],[1731283200000,2.33],[1731369600000,2.32],[1731456000000,2.32],[1731542400000,2.32],[1731628800000,2.292],[1731888000000,2.256],[1731974400000,2.214],[1732060800000,2.176],[1732147200000,2.154],[1732233600000,2.162],[1732492800000,2.186],[1732579200000,2.2],[1732665600000,2.206],[1732838400000,2.216],[1733097600000,2.22],[1733184000000,2.208],[1733270400000,2.212],[1733356800000,2.206],[1733443200000,2.206],[1733702400000,2.232],[1733788800000,2.26],[1733875200000,2.264],[1733961600000,2.282],[1734048000000,2.272],[1734307200000,2.232],[1734393600000,2.222],[1734480000000,2.218],[1734566400000,2.204],[1734652800000,2.194],[1734912000000,2.18],[1734998400000,2.146],[1735171200000,2.174],[1735257600000,2.198],[1735516800000,2.224],[1735603200000,2.244],[1735776000000,2.28],[1735862400000,2.27],[1736121600000,2.29],[1736294400000,2.278],[1736467200000,2.27],[1736726400000,2.234],[1736812800000,2.204],[1736899200000,2.16],[1736985600000,2.144],[1737072000000,2.154],[1737417600000,2.168],[1737504000000,2.164],[1737590400000,2.168],[1737676800000,2.17],[1737936000000,2.198],[1738022400000,2.296],[1738108800000,2.376],[1738195200000,2.42],[1738281600000,2.45],[1738540800000,2.428],[1738627200000,2.352],[1738713600000,2.326],[1738800000000,2.328],[1738886400000,2.31],[1739145600000,2.272],[1739232000000,2.2],[1739318400000,2.116],[1739404800000,2.048],[1739491200000,1.998],[1739836800000,1.974],[1739923200000,1.956],[1740009600000,1.932],[1740096000000,1.886],[1740355200000,1.85],[1740441600000,1.818],[1740528000000,1.798],[1740614400000,1.77],[1740700800000,1.74],[1740960000000,1.688],[1741046400000,1.646],[1741132800000,1.628],[1741219200000,1.62],[1741305600000,1.614],[1741564800000,1.622],[1741651200000,1.616],[1741737600000,1.62],[1742515200000,1.648],[1742774400000,1.69],[1742860800000,1.746],[1742947200000,1.81],[1743033600000,1.836],[1743120000000,1.838],[1743379200000,1.808],[1743465600000,1.748],[1743552000000,1.696],[1743638400000,1.642],[1743724800000,1.554],[1743984000000,1.494],[1744070400000,1.462],[1744156800000,1.408],[1744243200000,1.37],[1744329600000,1.386],[1744588800000,1.42],[1744675200000,1.438],[1744761600000,1.474],[1744848000000,1.524],[1745193600000,1.566],[1745280000000,1.594],[1745366400000,1.654],[1745452800000,1.7],[1745539200000,1.732],[1745798400000,1.758],[1745884800000,1.762],[1745971200000,1.74],[1746144000000,1.73],[1746403200000,1.72],[1746489600000,1.684],[1746576000000,1.658],[1746662400000,1.646],[1746748800000,1.628],[1747008000000,1.612],[1747094400000,1.616],[1747180800000,1.604],[1747267200000,1.594],[1747353600000,1.572],[1747612800000,1.536],[1747699200000,1.486],[1747785600000,1.468],[1747872000000,1.446],[1747958400000,1.438],[1748304000000,1.446],[1748390400000,1.478],[1748476800000,1.488],[1748563200000,1.506],[1748822400000,1.526],[1748908800000,1.58],[1748995200000,1.642],[1749081600000,1.7],[1749168000000,1.76],[1749427200000,1.816],[1749513600000,1.824],[1749600000000,1.8],[1749686400000,1.8],[1749772800000,1.792],[1750032000000,1.78],[1750118400000,1.788],[1750204800000,1.804],[1750377600000,1.8],[1750636800000,1.794],[1750723200000,1.798],[1750809600000,1.794],[1750896000000,1.792],[1750982400000,1.794],[1751241600000,1.784],[1751328000000,1.758],[1751414400000,1.74],[1751500800000,1.71],[1751846400000,1.682],[1751932800000,1.664],[1752019200000,1.672],[1752105600000,1.654],[1752192000000,1.66],[1752451200000,1.688],[1752537600000,1.724],[1752624000000,1.804],[1752710400000,1.874],[1752796800000,1.936],[1753056000000,1.968],[1753142400000,2.002],[1753228800000,1.98],[1753315200000,2.016],[1753401600000,2.044],[1753660800000,2.076],[1753747200000,2.07],[1753833600000,2.052],[1753920000000,1.992],[1754006400000,1.948],[1754265600000,1.906],[1754352000000,1.884],[1754438400000,1.864],[1754524800000,1.85],[1754611200000,1.82],[1754870400000,1.794],[1754956800000,1.778],[1755043200000,1.778],[1755129600000,1.778],[1755216000000,1.876],[1755475200000,2.012],[1755561600000,2.118],[1755648000000,2.216],[1755734400000,2.34],[1755820800000,2.378],[1756080000000,2.368],[1756166400000,2.38],[1756252800000,2.394],[1756339200000,2.386],[1756425600000,2.37],[1756771200000,2.346],[1756857600000,2.356],[1756944000000,2.344],[1757030400000,2.338],[1757289600000,2.3],[1757376000000,2.276],[1757462400000,2.226],[1757548800000,2.19],[1757635200000,2.156],[1757894400000,2.172],[1757980800000,2.174],[1758067200000,2.172],[1758153600000,2.158],[1758240000000,2.128],[1758499200000,2.094],[1758585600000,2.08],[1758672000000,2.09],[1758758400000,2.112],[1758844800000,2.13],[1759104000000,2.134],[1759190400000,2.138],[1759276800000,2.12],[1759363200000,2.108],[1759449600000,2.104],[1759708800000,2.112],[1759795200000,2.126],[1759881600000,2.272],[1759968000000,2.364],[1760054400000,2.414],[1760313600000,2.492],[1760400000000,2.564],[1760486400000,2.5],[1760572800000,2.492],[1760659200000,2.52],[1760918400000,2.546],[1761004800000,3.32],[1761091200000,3.894],[1761177600000,4.362]],"move25":[[1646352000000,0.74],[1646611200000,0.7364],[1646697600000,0.7304],[1646784000000,0.7252],[1646870400000,0.7212],[1646956800000,0.7184],[1647216000000,0.7148],[1647302400000,0.71],[1647388800000,0.7064],[1647475200000,0.704],[1647561600000,0.7052],[1647820800000,0.7072],[1647907200000,0.7112],[1647993600000,0.7112],[1648080000000,0.7116],[1648166400000,0.7132],[1648425600000,0.7148],[1648512000000,0.7192],[1648598400000,0.7252],[1648684800000,0.7308],[1648771200000,0.7384],[1649030400000,0.7484],[1649116800000,0.7572],[1649203200000,0.7636],[1649289600000,0.7696],[1649376000000,0.7752],[1649635200000,0.7796],[1649721600000,0.7808],[1649808000000,0.7844],[1649894400000,0.788],[1650240000000,0.7884],[1650326400000,0.79],[1650412800000,0.7912],[1650499200000,0.7916],[1650585600000,0.7892],[1650844800000,0.7832],[1650931200000,0.7764],[1651017600000,0.7672],[1651104000000,0.7576],[1651190400000,0.746],[1651449600000,0.7336],[1651536000000,0.7224],[1651622400000,0.71],[1651708800000,0.6964],[1651795200000,0.682],[1652054400000,0.664],[1652140800000,0.642],[1652227200000,0.6216],[1652313600000,0.602],[1652400000000,0.5844],[1652659200000,0.5676],[1652745600000,0.5536],[1652832000000,0.5408],[1652918400000,0.526],[1653004800000,0.5096],[1653264000000,0.496],[1653350400000,0.482],[1653436800000,0.4684],[1653523200000,0.4564],[1653609600000,0.4472],[1653955200000,0.4376],[1654041600000,0.43],[1654128000000,0.424],[1654214400000,0.4184],[1654473600000,0.4132],[1654560000000,0.4088],[1654646400000,0.4052],[1654732800000,0.4008],[1654819200000,0.3968],[1655078400000,0.3956],[1655164800000,0.3952],[1655251200000,0.3952],[1655337600000,0.3948],[1655424000000,0.3956],[1655769600000,0.494],[1655856000000,0.5864],[1655942400000,0.6868],[1656028800000,0.798],[1656288000000,0.9132],[1656374400000,1.036],[1656460800000,1.1584],[1656547200000,1.2768],[1656633600000,1.406],[1656979200000,1.5204],[1657065600000,1.6316],[1657152000000,1.7536],[1657238400000,1.8724],[1657497600000,1.9756],[1657584000000,2.0864],[1657670400000,2.2016],[1657756800000,2.3104],[1657843200000,2.416],[1658102400000,2.512],[1658188800000,2.61],[1658275200000,2.7112],[1658361600000,2.8148],[1658448000000,2.9116],[1658707200000,2.9972],[1658793600000,3.0864],[1658880000000,3.0736],[1658966400000,3.072],[1659052800000,3.0632],[1659312000000,3.0396],[1659398400000,3.016],[1659484800000,2.9856],[1659571200000,3.0368],[1659657600000,3.1024],[1659916800000,3.148],[1660003200000,3.162],[1660089600000,3.1704],[1660176000000,3.168],[1660262400000,3.164],[1660521600000,3.168],[1660608000000,3.166],[1660694400000,3.1672],[1660780800000,3.1788],[1660867200000,3.1812],[1661126400000,3.2532],[1661212800000,3.3192],[1661299200000,3.5008],[1661385600000,3.642],[1661472000000,3.942],[1661731200000,4.3072],[1661817600000,4.7288],[1661904000000,5.0788],[1661990400000,5.3596],[1662076800000,5.6212],[1662422400000,5.8728],[1662508800000,6.1396],[1662595200000,6.4544],[1662681600000,6.6796],[1662940800000,6.8744],[1663027200000,7.1084],[1663113600000,7.3636],[1663200000000,7.5892],[1663286400000,7.8192],[1663545600000,8.0336],[1663632000000,8.2516],[1663718400000,8.4664],[1663804800000,8.702],[1663891200000,8.9392],[1664150400000,9.1788],[1664236800000,9.3712],[1664323200000,9.5688],[1664409600000,9.6492],[1664496000000,9.7572],[1664755200000,9.7356],[1664841600000,9.6596],[1664928000000,9.5388],[1665014400000,9.5028],[1665100800000,9.5052],[1665360000000,9.5552],[1665446400000,9.6988],[1665532800000,9.8524],[1665619200000,9.9296],[1665705600000,10.0536],[1665964800000,9.8244],[1666051200000,9.5532],[1666137600000,9.2852],[1666224000000,9.0536],[1666310400000,8.8152],[1666569600000,8.5884],[1666656000000,8.3656],[1666742400000,8.1428],[1666828800000,7.89],[1666915200000,7.6272],[1667174400000,7.3692],[1667260800000,7.1036],[1667347200000,6.8432],[1667433600000,6.5724],[1667520000000,6.3052],[1667779200000,6.0212],[1667865600000,5.7508],[1667952000000,5.4752],[1668038400000,5.196],[1668124800000,4.94],[1668384000000,4.6436],[1668470400000,4.2832],[1668556800000,3.8872],[1668643200000,3.5328],[1668729600000,3.1508],[1668988800000,3.1232],[1669075200000,3.1144],[1669161600000,3.1196],[1669334400000,3.1256],[1669593600000,3.1312],[1669680000000,3.1456],[1669766400000,3.168],[1669852800000,3.1944],[1669939200000,3.216],[1670198400000,3.2384],[1670284800000,3.252],[1670371200000,3.2632],[1670457600000,3.2736],[1670544000000,3.288],[1670803200000,3.3172],[1670889600000,3.334],[1670976000000,3.3344],[1671062400000,3.3164],[1671148800000,3.2944],[1671408000000,3.2652],[1671494400000,3.2524],[1671580800000,3.2244],[1671667200000,3.1952],[1671753600000,3.1496],[1672099200000,3.0884],[1672185600000,3.0096],[1672272000000,2.9268],[1672358400000,2.854],[1672704000000,2.7776],[1672790400000,2.7112],[1672876800000,2.6416],[1672963200000,2.5672],[1673222400000,2.49],[1673308800000,2.4292],[1673395200000,2.3876],[1673481600000,2.3544],[1673568000000,2.3216],[1673913600000,2.2744],[1674000000000,2.2284],[1674086400000,2.1752],[1674172800000,2.1288],[1674432000000,2.104],[1674518400000,2.0804],[1674604800000,2.052],[1674691200000,2.036],[1674777600000,2.0208],[1675036800000,2.0036],[1675123200000,1.9968],[1675209600000,1.9908],[1675296000000,1.9976],[1675382400000,2.0552],[1675641600000,2.1136],[1675728000000,2.1656],[1675814400000,2.2288],[1675900800000,2.2648],[1675987200000,2.298],[1676246400000,2.3272],[1676332800000,2.354],[1676419200000,2.3732],[1676505600000,2.3768],[1676592000000,2.3848],[1676937600000,2.3864],[1677024000000,2.3972],[1677110400000,2.4108],[1677196800000,2.4188],[1677456000000,2.4256],[1677542400000,2.4164],[1677628800000,2.412],[1677715200000,2.4096],[1677801600000,2.4052],[1678060800000,2.3936],[1678147200000,2.3816],[1678233600000,2.3608],[1678320000000,2.34],[1678406400000,2.306],[1678665600000,2.26],[1678752000000,2.2124],[1678838400000,2.1664],[1678924800000,2.108],[1679011200000,2.0696],[1679270400000,2.036],[1679356800000,2.0072],[1679443200000,1.982],[1679529600000,1.9536],[1679616000000,1.9252],[1679875200000,1.8964],[1679961600000,1.8736],[1680048000000,1.8504],[1680134400000,1.8236],[1680220800000,1.8016],[1680480000000,1.7832],[1680566400000,1.7616],[1680652800000,1.742],[1680739200000,1.724],[1681084800000,1.7124],[1681171200000,1.722],[1681257600000,1.7264],[1681344000000,1.7352],[1681430400000,1.754],[1681689600000,1.7976],[1681776000000,1.844],[1681862400000,1.9],[1681948800000,1.9452],[1682035200000,1.9784],[1682294400000,2.01],[1682380800000,2.0396],[1682467200000,2.076],[1682553600000,2.116],[1682640000000,2.162],[1682899200000,2.246],[1682985600000,2.364],[1683072000000,2.4812],[1683158400000,2.5972],[1683244800000,2.772],[1683504000000,2.9428],[1683590400000,3.1484],[1683676800000,3.3928],[1683763200000,3.638],[1683849600000,3.8636],[1684108800000,4.0488],[1684195200000,4.182],[1684281600000,4.3412],[1684368000000,4.5268],[1684454400000,4.704],[1684713600000,4.8664],[1684800000000,5.0132],[1684886400000,5.1584],[1684972800000,5.298],[1685059200000,5.4384],[1685404800000,5.5796],[1685491200000,5.7252],[1685577600000,5.8784],[1685664000000,6.0356],[1685923200000,6.2044],[1686009600000,6.3312],[1686096000000,6.4212],[1686182400000,6.5144],[1686268800000,6.6084],[1686528000000,6.6344],[1686614400000,6.6708],[1686700800000,6.6996],[1686787200000,6.6832],[1686873600000,6.6424],[1687219200000,6.6056],[1687305600000,6.598],[1687392000000,6.6184],[1687478400000,6.6184],[1687737600000,6.5928],[1687824000000,6.5652],[1687910400000,6.7],[1687996800000,6.8108],[1688083200000,6.904],[1688342400000,7.0144],[1688515200000,7.1372],[1688601600000,7.31],[1688688000000,7.4996],[1688947200000,7.6924],[1689033600000,7.8724],[1689120000000,8.1136],[1689206400000,8.3084],[1689292800000,8.5176],[1689552000000,8.6684],[1689638400000,8.8152],[1689724800000,8.92],[1689811200000,9.0188],[1689897600000,9.0548],[1690156800000,9.1236],[1690243200000,9.1944],[1690329600000,9.2804],[1690416000000,9.3808],[1690502400000,9.508],[1690761600000,9.644],[1690848000000,9.8156],[1690934400000,9.9956],[1691020800000,9.9924],[1691107200000,10.0076],[1691366400000,10.0228],[1691452800000,10.0272],[1691539200000,10.0308],[1691625600000,9.9908],[1691712000000,9.9332],[1691971200000,9.834],[1692057600000,9.7468],[1692144000000,9.5764],[1692230400000,9.4532],[1692316800000,9.3184],[1692576000000,9.2636],[1692662400000,9.206],[1692748800000,9.1924],[1692835200000,9.18],[1692921600000,9.206],[1693180800000,9.1536],[1693267200000,9.142],[1693353600000,9.13],[1693440000000,9.1144],[1693526400000,9.0764],[1693872000000,9.0004],[1693958400000,8.9128],[1694044800000,8.8056],[1694131200000,8.7132],[1694390400000,8.6452],[1694476800000,8.5884],[1694563200000,8.5308],[1694649600000,8.48],[1694736000000,8.4216],[1694995200000,8.3668],[1695081600000,8.34],[1695168000000,8.2984],[1695254400000,8.26],[1695340800000,8.2192],[1695600000000,8.1676],[1695686400000,8.0872],[1695772800000,8.0116],[1695859200000,7.9372],[1695945600000,7.8556],[1696204800000,7.7604],[1696291200000,7.7192],[1696377600000,7.6472],[1696464000000,7.568],[1696550400000,7.5036],[1696809600000,7.4284],[1696896000000,7.3864],[1696982400000,7.3116],[1697068800000,7.2296],[1697155200000,7.146],[1697414400000,7.0532],[1697500800000,6.9544],[1697587200000,6.8628],[1697673600000,6.7612],[1697760000000,6.6696],[1698019200000,6.546],[1698105600000,6.4164],[1698192000000,6.2812],[1698278400000,6.1484],[1698364800000,6.0084],[1698624000000,5.8732],[1698710400000,5.7724],[1698796800000,5.6788],[1698883200000,5.6112],[1698969600000,5.5556],[1699228800000,5.504],[1699315200000,5.4464],[1699401600000,5.3996],[1699488000000,5.3356],[1699574400000,5.2292],[1699833600000,5.1276],[1699920000000,5.06],[1700006400000,5.0148],[1700092800000,4.9852],[1700179200000,4.9656],[1700438400000,4.936],[1700524800000,4.9108],[1700611200000,4.8916],[1700784000000,4.8824],[1701043200000,4.8672],[1701129600000,4.8988],[1701216000000,4.938],[1701302400000,5.0708],[1701388800000,5.1804],[1701648000000,5.2728],[1701734400000,5.35],[1701820800000,5.3972],[1701907200000,5.4376],[1701993600000,5.4744],[1702252800000,5.504],[1702339200000,5.542],[1702425600000,5.586],[1702512000000,5.6228],[1702598400000,5.696],[1702857600000,5.778],[1702944000000,5.8856],[1703030400000,5.9548],[1703116800000,6.0092],[1703203200000,6.0808],[1703548800000,6.1332],[1703635200000,6.1956],[1703721600000,6.2536],[1703808000000,6.2988],[1704153600000,6.3412],[1704240000000,6.3788],[1704326400000,6.4144],[1704412800000,6.4288],[1704672000000,6.4092],[1704758400000,6.4092],[1704844800000,6.4568],[1704931200000,6.5232],[1705017600000,6.5812],[1705363200000,6.6204],[1705449600000,6.6412],[1705536000000,6.6716],[1705622400000,6.7188],[1705881600000,6.7732],[1705968000000,6.8368],[1706054400000,6.8928],[1706140800000,6.9552],[1706227200000,7.0148],[1706486400000,7.0908],[1706572800000,7.1828],[1706659200000,7.2472],[1706745600000,7.332],[1706832000000,7.4496],[1707091200000,7.6232],[1707177600000,7.876],[1707264000000,8.0604],[1707350400000,8.1992],[1707436800000,8.3528],[1707696000000,8.494],[1707782400000,8.5756],[1707868800000,8.6796],[1707955200000,8.7476],[1708041600000,8.7784],[1708387200000,8.8324],[1708473600000,8.9064],[1708560000000,8.9236],[1708646400000,8.918],[1708905600000,8.8888],[1708992000000,8.692],[1709078400000,8.4952],[1709164800000,8.288],[1709251200000,8.0848],[1709510400000,7.8624],[1709596800000,7.6264],[1709683200000,7.3764],[1709769600000,7.1408],[1709856000000,6.9068],[1710115200000,6.6416],[1710201600000,6.3208],[1710288000000,5.9348],[1710374400000,5.6144],[1710460800000,5.3452],[1710720000000,5.04],[1710806400000,4.7568],[1710892800000,4.4888],[1710979200000,4.1984],[1711065600000,3.9292],[1711324800000,3.7],[1711411200000,3.4508],[1711497600000,3.1988],[1711584000000,3.012],[1711929600000,2.8384],[1712016000000,2.6672],[1712102400000,2.6568],[1712188800000,2.6448],[1712275200000,2.6396],[1712534400000,2.636],[1712620800000,2.6344],[1712707200000,2.6292],[1712793600000,2.6268],[1712880000000,2.6244],[1713139200000,2.6092],[1713225600000,2.5968],[1713312000000,2.5848],[1713398400000,2.572],[1713484800000,2.5612],[1713744000000,2.5516],[1713830400000,2.5448],[1713916800000,2.5396],[1714003200000,2.5288],[1714089600000,2.5228],[1714348800000,2.5124],[1714435200000,2.5004],[1714521600000,2.4936],[1714608000000,2.4876],[1714694400000,2.4792],[1714953600000,2.4716],[1715040000000,2.4704],[1715126400000,2.4692],[1715212800000,2.4684],[1715299200000,2.4624],[1715558400000,2.4584],[1715644800000,2.456],[1715731200000,2.4604],[1715817600000,2.4616],[1715904000000,2.4624],[1716163200000,2.4648],[1716249600000,2.4632],[1716336000000,2.4644],[1716422400000,2.4652],[1716508800000,2.4636],[1716854400000,2.4592],[1716940800000,2.454],[1717027200000,2.4464],[1717113600000,2.4512],[1717372800000,2.4692],[1717459200000,2.4884],[1717545600000,2.5212],[1717632000000,2.5596],[1717718400000,2.5944],[1717977600000,2.6292],[1718064000000,2.6656],[1718150400000,2.6948],[1718236800000,2.7268],[1718323200000,2.7596],[1718582400000,2.81],[1718668800000,2.8528],[1718841600000,2.8912],[1718928000000,2.9256],[1719187200000,2.9528],[1719273600000,2.9792],[1719360000000,3.006],[1719446400000,3.0296],[1719532800000,3.0572],[1719792000000,3.0828],[1719878400000,3.1084],[1719964800000,3.1364],[1720137600000,3.1644],[1720396800000,3.1952],[1720483200000,3.214],[1720569600000,3.2324],[1720656000000,3.2512],[1720742400000,3.2596],[1721001600000,3.2612],[1721088000000,3.266],[1721174400000,3.2704],[1721260800000,3.2692],[1721347200000,3.266],[1721606400000,3.2628],[1721692800000,3.2608],[1721779200000,3.2432],[1721865600000,3.2276],[1721952000000,3.2124],[1722211200000,3.1992],[1722297600000,3.1904],[1722384000000,3.182],[1722470400000,3.176],[1722556800000,3.17],[1722816000000,3.1544],[1722902400000,3.1456],[1722988800000,3.1368],[1723075200000,3.1296],[1723161600000,3.1208],[1723420800000,3.1112],[1723507200000,3.1024],[1723593600000,3.0816],[1723680000000,3.0532],[1723766400000,3.0196],[1724025600000,2.9924],[1724112000000,2.9652],[1724198400000,2.9376],[1724284800000,2.9124],[1724371200000,2.892],[1724630400000,2.8696],[1724716800000,2.8492],[1724803200000,2.832],[1724889600000,2.8192],[1724976000000,2.8064],[1725321600000,2.788],[1725408000000,2.7716],[1725494400000,2.7564],[1725580800000,2.7408],[1725840000000,2.7352],[1725926400000,2.7312],[1726012800000,2.7204],[1726099200000,2.716],[1726185600000,2.7156],[1726444800000,2.7176],[1726531200000,2.7196],[1726617600000,2.7216],[1726704000000,2.7212],[1726790400000,2.728],[1727049600000,2.7352],[1727136000000,2.7344],[1727222400000,2.7348],[1727308800000,2.7372],[1727395200000,2.7416],[1727654400000,2.7432],[1727740800000,2.7432],[1727827200000,2.7404],[1727913600000,2.7328],[1728000000000,2.7256],[1728259200000,2.722],[1728345600000,2.72],[1728432000000,2.7224],[1728518400000,2.7252],[1728604800000,2.7252],[1728864000000,2.718],[1728950400000,2.7164],[1729036800000,2.7164],[1729123200000,2.7096],[1729209600000,2.692],[1729468800000,2.6768],[1729555200000,2.6596],[1729641600000,2.6436],[1729728000000,2.6292],[1729814400000,2.614],[1730073600000,2.6032],[1730160000000,2.5968],[1730246400000,2.5872],[1730332800000,2.5744],[1730419200000,2.5712],[1730678400000,2.5572],[1730764800000,2.5448],[1730851200000,2.5292],[1730937600000,2.5184],[1731024000000,2.5072],[1731283200000,2.494],[1731369600000,2.4824],[1731456000000,2.4676],[1731542400000,2.454],[1731628800000,2.4376],[1731888000000,2.42],[1731974400000,2.3976],[1732060800000,2.3756],[1732147200000,2.3608],[1732233600000,2.35],[1732492800000,2.3384],[1732579200000,2.326],[1732665600000,2.314],[1732838400000,2.306],[1733097600000,2.2988],[1733184000000,2.2884],[1733270400000,2.2744],[1733356800000,2.262],[1733443200000,2.2564],[1733702400000,2.2472],[1733788800000,2.248],[1733875200000,2.242],[1733961600000,2.238],[1734048000000,2.2336],[1734307200000,2.2276],[1734393600000,2.2264],[1734480000000,2.2216],[1734566400000,2.2148],[1734652800000,2.2084],[1734912000000,2.2052],[1734998400000,2.2044],[1735171200000,2.2136],[1735257600000,2.2192],[1735516800000,2.2224],[1735603200000,2.2216],[1735776000000,2.2232],[1735862400000,2.2276],[1736121600000,2.236],[1736294400000,2.2348],[1736467200000,2.2316],[1736726400000,2.2284],[1736812800000,2.226],[1736899200000,2.2268],[1736985600000,2.2224],[1737072000000,2.216],[1737417600000,2.21],[1737504000000,2.206],[1737590400000,2.204],[1737676800000,2.202],[1737936000000,2.2092],[1738022400000,2.2248],[1738108800000,2.2376],[1738195200000,2.2472],[1738281600000,2.2532],[1738540800000,2.2588],[1738627200000,2.266],[1738713600000,2.268],[1738800000000,2.2732],[1738886400000,2.2704],[1739145600000,2.2644],[1739232000000,2.25],[1739318400000,2.2372],[1739404800000,2.2248],[1739491200000,2.2144],[1739836800000,2.2052],[1739923200000,2.1944],[1740009600000,2.1828],[1740096000000,2.17],[1740355200000,2.1556],[1740441600000,2.138],[1740528000000,2.1204],[1740614400000,2.104],[1740700800000,2.0844],[1740960000000,2.0592],[1741046400000,2.0276],[1741132800000,1.9868],[1741219200000,1.9528],[1741305600000,1.9232],[1741564800000,1.8936],[1741651200000,1.8652],[1741737600000,1.8404],[1742515200000,1.8172],[1742774400000,1.7956],[1742860800000,1.7808],[1742947200000,1.7728],[1743033600000,1.7676],[1743120000000,1.7616],[1743379200000,1.7476],[1743465600000,1.7308],[1743552000000,1.7172],[1743638400000,1.7048],[1743724800000,1.686],[1743984000000,1.6692],[1744070400000,1.6532],[1744156800000,1.6352],[1744243200000,1.6192],[1744329600000,1.6092],[1744588800000,1.6052],[1744675200000,1.6032],[1744761600000,1.6008],[1744848000000,1.5984],[1745193600000,1.5984],[1745280000000,1.6012],[1745366400000,1.6096],[1745452800000,1.6176],[1745539200000,1.6208],[1745798400000,1.6204],[1745884800000,1.6156],[1745971200000,1.6084],[1746144000000,1.6016],[1746403200000,1.5976],[1746489600000,1.5896],[1746576000000,1.5856],[1746662400000,1.588],[1746748800000,1.588],[1747008000000,1.5916],[1747094400000,1.602],[1747180800000,1.6076],[1747267200000,1.6144],[1747353600000,1.6208],[1747612800000,1.6248],[1747699200000,1.622],[1747785600000,1.6172],[1747872000000,1.616],[1747958400000,1.6136],[1748304000000,1.6092],[1748390400000,1.6044],[1748476800000,1.596],[1748563200000,1.5864],[1748822400000,1.5788],[1748908800000,1.5788],[1748995200000,1.5812],[1749081600000,1.5836],[1749168000000,1.5904],[1749427200000,1.596],[1749513600000,1.5996],[1749600000000,1.6044],[1749686400000,1.612],[1749772800000,1.6196],[1750032000000,1.6264],[1750118400000,1.6348],[1750204800000,1.642],[1750377600000,1.6512],[1750636800000,1.6596],[1750723200000,1.6716],[1750809600000,1.6864],[1750896000000,1.7032],[1750982400000,1.7164],[1751241600000,1.7272],[1751328000000,1.7356],[1751414400000,1.7452],[1751500800000,1.7496],[1751846400000,1.7552],[1751932800000,1.7588],[1752019200000,1.7648],[1752105600000,1.76],[1752192000000,1.7532],[1752451200000,1.7528],[1752537600000,1.7516],[1752624000000,1.7624],[1752710400000,1.77],[1752796800000,1.7804],[1753056000000,1.7864],[1753142400000,1.7936],[1753228800000,1.8024],[1753315200000,1.8156],[1753401600000,1.8284],[1753660800000,1.8416],[1753747200000,1.8488],[1753833600000,1.8532],[1753920000000,1.8552],[1754006400000,1.8596],[1754265600000,1.864],[1754352000000,1.8688],[1754438400000,1.8744],[1754524800000,1.8772],[1754611200000,1.8816],[1754870400000,1.8864],[1754956800000,1.8916],[1755043200000,1.8956],[1755129600000,1.902],[1755216000000,1.9248],[1755475200000,1.9512],[1755561600000,1.9704],[1755648000000,1.978],[1755734400000,1.9952],[1755820800000,2.0132],[1756080000000,2.0312],[1756166400000,2.046],[1756252800000,2.0608],[1756339200000,2.0692],[1756425600000,2.0784],[1756771200000,2.0852],[1756857600000,2.1032],[1756944000000,2.1192],[1757030400000,2.1384],[1757289600000,2.1488],[1757376000000,2.1592],[1757462400000,2.1716],[1757548800000,2.1844],[1757635200000,2.1996],[1757894400000,2.2192],[1757980800000,2.2352],[1758067200000,2.2504],[1758153600000,2.2604],[1758240000000,2.2696],[1758499200000,2.2628],[1758585600000,2.2488],[1758672000000,2.2448],[1758758400000,2.2396],[1758844800000,2.2276],[1759104000000,2.214],[1759190400000,2.2028],[1759276800000,2.1928],[1759363200000,2.1824],[1759449600000,2.1712],[1759708800000,2.1624],[1759795200000,2.1588],[1759881600000,2.176],[1759968000000,2.1864],[1760054400000,2.1864],[1760313600000,2.2008],[1760400000000,2.2164],[1760486400000,2.2308],[1760572800000,2.2468],[1760659200000,2.2592],[1760918400000,2.2756],[1761004800000,2.4456],[1761091200000,2.5752],[1761177600000,2.6876]]};var kabukaUsChartTodayDatas = {"NERV":[[1761211800000,5.06],[1761212100000,5.12],[1761212400000,5.48],[1761212700000,5.23],[1761212940000,5.25],[1761213300000,5.3],[1761213600000,5.37],[1761213900000,5.1],[1761214200000,5.05],[1761214500000,4.85],[1761214800000,5.02],[1761215040000,5.07],[1761215400000,5.06],[1761215460000,5.13],[1761215940000,5.24],[1761216240000,5.18],[1761216600000,5.11],[1761216840000,5.12],[1761217200000,5.11],[1761217500000,5.09],[1761217800000,5.16],[1761217980000,5.12],[1761218340000,5.12],[1761218640000,5.07],[1761219000000,5],[1761219240000,4.96],[1761219540000,5.04],[1761219900000,5.04],[1761220080000,4.98],[1761220440000,4.96],[1761220740000,4.96],[1761221040000,4.95],[1761221160000,4.97],[1761221700000,5.01],[1761222000000,5.02],[1761222360000,5.01],[1761222600000,4.93],[1761222720000,4.96],[1761223140000,4.98],[1761223380000,4.97],[1761223680000,4.94],[1761224100000,5],[1761224280000,4.99],[1761224700000,5],[1761224940000,4.96],[1761225300000,5.03],[1761225660000,4.96],[1761226200000,5.04],[1761226800000,4.98],[1761227100000,4.98],[1761227400000,4.99],[1761227700000,4.94],[1761227820000,4.96],[1761228180000,4.96],[1761228420000,4.96],[1761228840000,4.91],[1761229080000,4.93],[1761229500000,4.93],[1761229800000,4.96],[1761230100000,4.94],[1761230340000,4.97],[1761231000000,5],[1761231240000,4.98],[1761231600000,4.93],[1761231780000,4.96],[1761232200000,4.91],[1761232500000,4.9],[1761232800000,4.92],[1761233100000,4.92],[1761233400000,4.9],[1761233700000,4.86],[1761233940000,4.87],[1761234240000,4.9],[1761234600000,4.9],[1761234900000,4.89],[1761235200000,4.87]],"USDJPY=X":[[1761249600000,152.66],[1761249900000,152.686],[1761250200000,152.731],[1761250500000,152.714],[1761250800000,152.752],[1761251100000,152.858],[1761251400000,152.838],[1761251700000,152.88],[1761252000000,152.842],[1761252300000,152.854],[1761252600000,152.844],[1761252900000,152.849],[1761253200000,152.892],[1761253800000,152.84],[1761254100000,152.843],[1761254400000,152.887],[1761254700000,152.885],[1761255000000,152.898],[1761255300000,152.899],[1761255600000,152.898],[1761255900000,152.82],[1761256200000,152.84],[1761256500000,152.853],[1761256800000,152.888],[1761257100000,152.879],[1761257400000,152.887],[1761257700000,152.899],[1761258000000,152.91],[1761258300000,152.875],[1761258600000,152.843],[1761258900000,152.813],[1761259200000,152.816],[1761259500000,152.792],[1761259800000,152.772],[1761260100000,152.723],[1761260400000,152.776],[1761260700000,152.822],[1761261000000,152.854],[1761261300000,152.853],[1761261600000,152.869],[1761261900000,152.888],[1761262200000,152.876],[1761262500000,152.873],[1761262800000,152.887],[1761263100000,152.888],[1761263400000,152.901],[1761263700000,152.886],[1761264000000,152.896],[1761264300000,152.924],[1761264600000,152.984],[1761264900000,152.941],[1761265200000,152.95],[1761265500000,152.961],[1761265800000,153.036],[1761266100000,152.931],[1761266400000,152.96],[1761266700000,152.943],[1761267000000,152.921],[1761267300000,152.933],[1761267600000,152.958],[1761267900000,152.986],[1761268200000,153.013],[1761268500000,153.05],[1761268800000,153.024],[1761269100000,152.998],[1761269400000,152.964],[1761269700000,152.955],[1761270000000,152.95],[1761270300000,152.96],[1761270600000,152.976],[1761270900000,152.98],[1761271200000,152.911],[1761271500000,152.91],[1761271800000,152.873],[1761272100000,152.857],[1761272400000,152.845],[1761272700000,152.822],[1761273000000,152.76],[1761273300000,152.783],[1761273600000,152.833],[1761273900000,152.846],[1761274200000,152.877],[1761274500000,152.856],[1761274800000,152.826],[1761275100000,152.851],[1761275400000,152.856],[1761275700000,152.877],[1761276000000,152.9],[1761276300000,152.964],[1761276600000,152.987],[1761276900000,152.997],[1761277200000,152.933],[1761277500000,152.943],[1761277800000,152.967],[1761278100000,152.976],[1761278400000,152.955],[1761278700000,152.962],[1761279000000,152.948],[1761279300000,152.929],[1761279600000,152.957],[1761279900000,152.965],[1761280200000,152.956],[1761280500000,152.946],[1761280800000,152.953],[1761281100000,152.922],[1761281700000,152.923],[1761282000000,152.962],[1761282300000,152.919],[1761282600000,152.937],[1761282900000,152.935],[1761283200000,152.936],[1761283500000,152.947],[1761283800000,152.956],[1761284100000,152.932],[1761284400000,152.946],[1761284700000,152.933],[1761285000000,152.971],[1761285300000,152.953],[1761285600000,152.987],[1761286200000,152.96],[1761286500000,152.957],[1761286800000,152.932],[1761287100000,152.947],[1761287400000,152.95],[1761287700000,152.949],[1761288000000,152.957],[1761288300000,152.956],[1761288600000,152.946],[1761288900000,152.976],[1761289200000,152.921],[1761289500000,152.88],[1761289800000,152.894],[1761290100000,152.887],[1761290400000,152.92],[1761290700000,152.923]]};