var kabukaUsChartDatas = {"stocks":[[1643155200000,3.66,3.75,3.08,3.36],[1643241600000,3.18,3.18,2.92,2.96],[1643328000000,2.97,3.06,2.85,3.01],[1643587200000,3.29,3.37,3.02,3.17],[1643673600000,3.21,3.24,3.04,3.14],[1643760000000,3.14,3.2,2.85,2.88],[1643846400000,2.85,3.05,2.64,2.69],[1643932800000,2.69,2.78,2.6,2.63],[1644192000000,2.68,2.69,2.32,2.37],[1644278400000,2.38,2.4,2.25,2.36],[1644364800000,2.45,2.45,2.26,2.32],[1644451200000,2.29,2.61,2.27,2.55],[1644537600000,2.57,2.74,2.44,2.56],[1644796800000,2.58,2.65,2.47,2.5],[1644883200000,2.53,2.59,2.42,2.5],[1644969600000,2.52,2.64,2.48,2.5],[1645056000000,2.48,2.66,2.45,2.5],[1645142400000,2.43,2.61,2.42,2.5],[1645488000000,2.5,2.59,2.27,2.35],[1645574400000,2.29,2.36,2.26,2.3],[1645660800000,2.32,2.69,2.3,2.67],[1645747200000,2.76,3.06,2.49,2.56],[1646006400000,2.6,2.73,2.46,2.48],[1646092800000,2.48,2.61,2.42,2.44],[1646179200000,2.47,2.51,2.39,2.48],[1646265600000,2.48,2.69,2.45,2.61],[1646352000000,2.56,2.73,2.45,2.47],[1646611200000,2.5,2.5,2.2,2.24],[1646697600000,2.2,2.25,2.1,2.2],[1646784000000,2.2,2.64,2.18,2.3],[1646870400000,2.02,2.09,1.73,1.89],[1646956800000,1.92,1.92,1.73,1.79],[1647216000000,1.77,1.85,1.75,1.82],[1647302400000,1.77,1.94,1.77,1.92],[1647388800000,1.9,1.99,1.74,1.79],[1647475200000,1.92,1.95,1.8,1.93],[1647561600000,1.96,2.28,1.96,2.17],[1647820800000,2.17,2.23,2.05,2.06],[1647907200000,2.19,2.69,2.12,2.65],[1647993600000,2.72,2.82,2.44,2.64],[1648080000000,2.71,3.51,2.66,3.46],[1648166400000,3.54,4.7,3.54,4.26],[1648425600000,4.34,4.9,3.05,3.24],[1648512000000,3.75,3.86,3.33,3.52],[1648598400000,3.77,3.94,3.57,3.85],[1648684800000,3.95,4.57,3.93,4.21],[1648771200000,4.34,4.5,4.07,4.46],[1649030400000,4.54,4.89,4.47,4.68],[1649116800000,4.63,4.84,4.11,4.22],[1649203200000,4.11,4.34,3.85,4.02],[1649289600000,4.02,4.22,3.78,4.07],[1649376000000,4.03,4.43,3.89,4.12],[1649635200000,4.04,4.18,3.48,3.48],[1649721600000,3.29,3.58,2.96,3.22],[1649808000000,3.22,3.32,2.82,2.89],[1649894400000,2.86,3.13,2.68,2.97],[1650240000000,2.99,3.16,2.67,2.68],[1650326400000,2.68,3.07,2.68,3.05],[1650412800000,3.15,3.95,2.95,3.18],[1650499200000,3.14,3.28,2.75,2.76],[1650585600000,2.68,2.99,2.59,2.69],[1650844800000,2.73,2.81,2.51,2.62],[1650931200000,2.6,2.77,2.17,2.18],[1651017600000,2.13,2.21,1.93,1.95],[1651104000000,1.99,2.15,1.99,2.09],[1651190400000,2.1,2.16,1.98,2.11],[1651449600000,2.12,2.47,2.09,2.36],[1651536000000,2.36,2.74,2.33,2.68],[1651622400000,2.65,3.25,2.52,3.23],[1651708800000,3.19,3.35,2.89,3.07],[1651795200000,3.02,3.09,2.81,2.96],[1652054400000,2.85,2.85,2.56,2.62],[1652140800000,2.56,2.95,2.47,2.68],[1652227200000,2.71,2.82,2.08,2.12],[1652313600000,2.25,2.55,2.02,2.02],[1652400000000,2.1,2.14,1.81,2.01],[1652659200000,2.02,2.18,1.93,2.11],[1652745600000,2.12,2.24,1.98,2.04],[1652832000000,1.99,2.35,1.96,2.14],[1652918400000,2.18,2.43,2.13,2.2],[1653004800000,2.25,2.25,1.98,2.02],[1653264000000,2.09,2.22,2.03,2.07],[1653350400000,2.03,2.06,1.88,1.92],[1653436800000,1.92,2,1.79,1.87],[1653523200000,1.91,2.06,1.88,1.98],[1653609600000,2,2.04,1.88,1.95],[1653955200000,2.01,2.46,1.96,2.28],[1654041600000,2.54,2.68,2.2,2.23],[1654128000000,2.09,2.38,2.09,2.19],[1654214400000,2.4,2.4,2.14,2.16],[1654473600000,2.22,2.28,2.08,2.14],[1654560000000,2.14,2.45,2.14,2.23],[1654646400000,2.33,2.4,2.24,2.32],[1654732800000,2.33,2.33,2.05,2.1],[1654819200000,2.04,2.1,1.91,1.99],[1655078400000,1.91,2.03,1.72,1.82],[1655164800000,1.82,2.12,1.82,2.04],[1655251200000,2.14,2.12,1.85,2.05],[1655337600000,1.95,1.97,1.81,1.91],[1655424000000,1.96,2.2,1.85,1.87],[1655769600000,1.83,2,1.76,1.89],[1655856000000,1.87,2.06,1.76,2.02],[1655942400000,2.05,2.2,2,2.19],[1656028800000,2.11,2.26,1.89,1.93],[1656288000000,1.92,1.95,1.77,1.82],[1656374400000,1.94,1.94,1.65,1.66],[1656460800000,1.67,1.72,1.52,1.61],[1656547200000,1.56,1.76,1.51,1.61],[1656633600000,1.63,1.76,1.57,1.72],[1656979200000,1.76,1.76,1.55,1.59],[1657065600000,1.56,1.66,1.56,1.64],[1657152000000,1.62,1.78,1.61,1.75],[1657238400000,1.71,1.74,1.65,1.74],[1657497600000,1.7,1.7,1.56,1.57],[1657584000000,1.54,1.57,1.43,1.48],[1657670400000,1.54,1.58,1.5,1.58],[1657756800000,1.54,1.54,1.4,1.47],[1657843200000,1.9,2.18,1.83,1.83],[1658102400000,1.67,1.69,1.51,1.62],[1658188800000,1.58,1.71,1.48,1.61],[1658275200000,1.54,1.63,1.54,1.59],[1658361600000,1.63,1.63,1.56,1.61],[1658448000000,1.58,1.58,1.32,1.38],[1658707200000,1.33,1.36,1.21,1.31],[1658793600000,1.32,1.34,1.24,1.24],[1658880000000,1.25,1.29,1.22,1.25],[1658966400000,1.23,1.27,1.17,1.18],[1659052800000,1.19,1.19,1.08,1.15],[1659312000000,1.12,1.15,1.1,1.12],[1659398400000,1.13,1.26,1.09,1.19],[1659484800000,1.22,1.26,1.16,1.18],[1659571200000,1.18,1.27,1.17,1.23],[1659657600000,1.2,1.3,1.2,1.28],[1659916800000,1.33,1.33,1.23,1.31],[1660003200000,1.26,1.26,1.17,1.19],[1660089600000,1.25,1.27,1.15,1.23],[1660176000000,1.2,1.27,1.2,1.23],[1660262400000,1.21,1.32,1.21,1.31],[1660521600000,1.32,1.33,1.25,1.26],[1660608000000,1.19,1.26,1.12,1.23],[1660694400000,1.19,1.24,1.18,1.21],[1660780800000,1.2,1.26,1.17,1.25],[1660867200000,1.21,1.21,1.16,1.16],[1661126400000,1.16,1.19,1.08,1.13],[1661212800000,1.14,1.19,1.12,1.15],[1661299200000,1.11,1.17,1.11,1.15],[1661385600000,1.17,1.21,1.15,1.19],[1661472000000,1.21,1.23,1.13,1.2],[1661731200000,1.15,1.18,1.1,1.15],[1661817600000,1.14,1.17,1.08,1.09],[1661904000000,1.08,1.25,1.08,1.18],[1661990400000,1.17,1.17,1.01,1.13],[1662076800000,1.07,1.14,1.07,1.14],[1662422400000,1.16,1.29,1.14,1.21],[1662508800000,1.26,1.28,1.22,1.26],[1662595200000,1.48,1.59,1.08,1.12],[1662681600000,1.09,1.11,0.97,1.01],[1662940800000,1.02,1.05,0.92,0.92],[1663027200000,0.92,0.92,0.81,0.84],[1663113600000,0.83,0.88,0.82,0.82],[1663200000000,0.82,0.83,0.76,0.78],[1663286400000,0.73,0.78,0.66,0.66],[1663545600000,0.7,0.72,0.63,0.65],[1663632000000,0.64,0.65,0.58,0.6],[1663718400000,0.58,0.6,0.57,0.6],[1663804800000,0.58,0.69,0.58,0.64],[1663891200000,0.61,0.67,0.61,0.63],[1664150400000,0.59,0.67,0.58,0.67],[1664236800000,0.65,0.7,0.64,0.7],[1664323200000,0.68,0.71,0.66,0.66],[1664409600000,0.66,0.66,0.52,0.56],[1664496000000,0.58,0.59,0.55,0.55],[1664755200000,0.57,0.59,0.55,0.58],[1664841600000,0.58,0.65,0.58,0.64],[1664928000000,0.65,0.66,0.61,0.65],[1665014400000,0.65,0.72,0.65,0.7],[1665100800000,0.68,0.7,0.64,0.66],[1665360000000,0.66,0.7,0.64,0.67],[1665446400000,0.66,0.7,0.64,0.68],[1665532800000,0.69,0.7,0.6,0.69],[1665619200000,0.64,0.7,0.64,0.68],[1665705600000,0.68,0.7,0.66,0.7],[1665964800000,0.68,0.71,0.67,0.7],[1666051200000,0.71,0.75,0.7,0.74],[1666137600000,0.74,0.78,0.72,0.74],[1666224000000,0.77,0.77,0.69,0.7],[1666310400000,0.68,0.71,0.67,0.7],[1666569600000,0.73,0.73,0.68,0.7],[1666656000000,0.7,0.73,0.69,0.71],[1666742400000,0.68,0.72,0.64,0.64],[1666828800000,0.65,0.67,0.62,0.68],[1666915200000,0.67,0.72,0.65,0.72],[1667174400000,0.66,0.71,0.66,0.7],[1667260800000,0.71,0.75,0.68,0.7],[1667347200000,0.69,0.72,0.67,0.67],[1667433600000,0.66,0.68,0.61,0.62],[1667520000000,0.63,0.64,0.56,0.56],[1667779200000,0.59,0.59,0.55,0.55],[1667865600000,0.55,0.56,0.5,0.51],[1667952000000,0.53,0.53,0.5,0.5],[1668038400000,0.53,0.53,0.49,0.49],[1668124800000,0.49,0.51,0.48,0.49],[1668384000000,0.51,0.51,0.45,0.47],[1668470400000,0.47,0.48,0.45,0.45],[1668556800000,0.46,0.52,0.45,0.51],[1668643200000,0.51,0.51,0.45,0.45],[1668729600000,0.43,0.47,0.43,0.45],[1668988800000,0.45,0.46,0.45,0.45],[1669075200000,0.46,0.48,0.44,0.45],[1669161600000,0.47,0.47,0.42,0.44],[1669334400000,0.45,0.46,0.43,0.46],[1669593600000,0.43,0.46,0.41,0.43],[1669680000000,0.43,0.45,0.42,0.43],[1669766400000,0.41,0.46,0.41,0.44],[1669852800000,0.43,0.45,0.42,0.44],[1669939200000,0.46,0.46,0.36,0.42],[1670198400000,0.42,0.42,0.4,0.41],[1670284800000,0.41,0.41,0.38,0.39],[1670371200000,0.38,0.39,0.37,0.39],[1670457600000,0.39,0.39,0.35,0.35],[1670544000000,0.37,0.38,0.34,0.35],[1670803200000,0.35,0.35,0.33,0.34],[1670889600000,0.32,0.33,0.3,0.31],[1670976000000,0.3,0.34,0.3,0.32],[1671062400000,0.32,0.32,0.3,0.3],[1671148800000,0.3,0.31,0.3,0.3],[1671408000000,0.3,0.31,0.27,0.28],[1671494400000,0.27,0.31,0.26,0.28],[1671580800000,0.28,0.29,0.27,0.27],[1671667200000,0.28,0.28,0.23,0.26],[1671753600000,0.27,0.27,0.24,0.24],[1672099200000,0.24,0.26,0.21,0.22],[1672185600000,0.23,0.25,0.19,0.21],[1672272000000,0.25,0.25,0.2,0.21],[1672358400000,0.25,0.26,0.2,0.24],[1672704000000,0.25,0.33,0.24,0.3],[1672790400000,0.27,0.31,0.27,0.3],[1672876800000,0.3,0.36,0.24,0.36],[1672963200000,0.39,0.39,0.3,0.32],[1673222400000,0.33,0.34,0.31,0.32],[1673308800000,0.33,0.39,0.32,0.39],[1673395200000,0.41,0.42,0.34,0.35],[1673481600000,0.35,0.39,0.34,0.39],[1673568000000,0.39,0.42,0.34,0.4],[1673913600000,0.4,0.46,0.36,0.37],[1674000000000,0.41,0.42,0.36,0.37],[1674086400000,0.37,0.38,0.34,0.36],[1674172800000,0.36,0.37,0.34,0.36],[1674432000000,0.36,0.39,0.36,0.39],[1674518400000,0.38,0.39,0.37,0.39],[1674604800000,0.38,0.39,0.36,0.38],[1674691200000,0.38,0.39,0.36,0.38],[1674777600000,0.38,0.46,0.37,0.44],[1675036800000,0.43,0.44,0.42,0.42],[1675123200000,0.42,0.43,0.41,0.41],[1675209600000,0.4,0.43,0.39,0.43],[1675296000000,0.4,0.45,0.4,0.43],[1675382400000,0.43,0.46,0.41,0.41],[1675641600000,0.44,0.44,0.38,0.42],[1675728000000,0.44,0.44,0.41,0.41],[1675814400000,0.38,0.44,0.38,0.44],[1675900800000,0.43,0.44,0.37,0.39],[1675987200000,0.4,0.41,0.4,0.4],[1676246400000,0.4,0.4,0.35,0.37],[1676332800000,0.37,0.42,0.37,0.41],[1676419200000,0.43,0.43,0.4,0.41],[1676505600000,0.73,0.81,0.55,0.6],[1676592000000,0.56,0.61,0.5,0.59],[1676937600000,0.53,0.61,0.5,0.59],[1677024000000,0.53,0.55,0.47,0.49],[1677110400000,0.55,0.55,0.46,0.46],[1677196800000,0.43,0.48,0.41,0.44],[1677456000000,0.43,0.47,0.4,0.44],[1677542400000,0.42,0.45,0.4,0.43],[1677628800000,0.42,0.5,0.42,0.46],[1677715200000,0.47,0.49,0.45,0.49],[1677801600000,0.5,0.55,0.47,0.55],[1678060800000,0.55,0.55,0.48,0.52],[1678147200000,0.5,0.53,0.48,0.5],[1678233600000,0.52,0.53,0.48,0.51],[1678320000000,0.49,0.49,0.46,0.47],[1678406400000,0.48,0.49,0.42,0.43],[1678665600000,0.42,0.45,0.42,0.42],[1678752000000,0.42,0.49,0.42,0.45],[1678838400000,0.45,0.48,0.37,0.41],[1678924800000,0.41,0.48,0.41,0.47],[1679011200000,0.49,0.49,0.45,0.46],[1679270400000,0.42,0.45,0.41,0.41],[1679356800000,0.42,0.44,0.4,0.41],[1679443200000,0.43,0.45,0.4,0.4],[1679529600000,0.41,0.45,0.39,0.4],[1679616000000,0.41,0.43,0.38,0.38],[1679875200000,0.37,0.41,0.36,0.4],[1679961600000,0.41,0.44,0.4,0.4],[1680048000000,0.38,0.42,0.36,0.37],[1680134400000,0.4,0.42,0.39,0.39],[1680220800000,0.4,0.41,0.38,0.38],[1680480000000,0.43,0.46,0.42,0.43],[1680566400000,0.43,0.46,0.39,0.41],[1680652800000,0.41,0.41,0.36,0.4],[1680739200000,0.39,0.41,0.38,0.4],[1681084800000,0.4,0.41,0.38,0.4],[1681171200000,0.36,0.4,0.36,0.39],[1681257600000,0.4,0.41,0.37,0.4],[1681344000000,0.42,0.42,0.38,0.41],[1681430400000,0.41,0.41,0.38,0.39],[1681689600000,0.39,0.42,0.39,0.39],[1681776000000,0.38,0.43,0.38,0.41],[1681862400000,0.4,0.42,0.39,0.4],[1681948800000,0.38,0.41,0.38,0.38],[1682035200000,0.39,0.4,0.38,0.4],[1682294400000,0.4,0.4,0.38,0.39],[1682380800000,0.38,0.4,0.35,0.4],[1682467200000,0.4,0.4,0.37,0.37],[1682553600000,0.37,0.39,0.36,0.37],[1682640000000,0.37,0.39,0.35,0.36],[1682899200000,0.37,0.37,0.31,0.32],[1682985600000,0.32,0.33,0.3,0.32],[1683072000000,0.32,0.32,0.29,0.31],[1683158400000,0.31,0.34,0.31,0.32],[1683244800000,0.33,0.34,0.33,0.34],[1683504000000,0.37,0.37,0.33,0.34],[1683590400000,0.35,0.36,0.33,0.35],[1683676800000,0.36,0.36,0.33,0.33],[1683763200000,0.34,0.35,0.32,0.33],[1683849600000,0.34,0.34,0.25,0.28],[1684108800000,0.28,0.28,0.26,0.28],[1684195200000,0.3,0.31,0.28,0.29],[1684281600000,0.3,0.32,0.29,0.3],[1684368000000,0.36,0.36,0.29,0.3],[1684454400000,0.3,0.5,0.29,0.44],[1684713600000,0.4,0.54,0.35,0.47],[1684800000000,0.44,0.45,0.35,0.36],[1684886400000,0.33,0.36,0.33,0.35],[1684972800000,0.35,0.36,0.29,0.29],[1685059200000,0.29,0.32,0.27,0.32],[1685404800000,0.33,0.33,0.29,0.3],[1685491200000,0.31,0.35,0.31,0.32],[1685577600000,0.33,0.35,0.32,0.34],[1685664000000,0.36,0.36,0.34,0.35],[1685923200000,0.38,0.38,0.32,0.34],[1686009600000,0.35,0.36,0.33,0.35],[1686096000000,0.36,0.36,0.31,0.31],[1686182400000,0.33,0.34,0.31,0.32],[1686268800000,0.32,0.35,0.31,0.32],[1686528000000,0.32,0.34,0.31,0.32],[1686614400000,0.34,0.34,0.31,0.31],[1686700800000,0.32,0.35,0.31,0.32],[1686787200000,0.31,0.33,0.29,0.33],[1686873600000,0.34,0.37,0.33,0.35],[1687219200000,0.34,0.4,0.32,0.37],[1687305600000,0.37,0.37,0.26,0.26],[1687392000000,0.29,0.4,0.28,0.32],[1687478400000,0.32,0.33,0.28,0.28],[1687737600000,0.31,0.32,0.29,0.31],[1687824000000,0.31,0.32,0.26,0.28],[1687910400000,0.28,0.31,0.28,0.28],[1687996800000,0.29,0.31,0.27,0.27],[1688083200000,0.28,0.31,0.28,0.28],[1688342400000,0.29,0.29,0.28,0.28],[1688515200000,0.29,0.3,0.28,0.29],[1688601600000,0.3,0.3,0.26,0.29],[1688688000000,0.29,0.29,0.26,0.28],[1688947200000,0.28,0.3,0.27,0.28],[1689033600000,0.29,0.29,0.26,0.28],[1689120000000,0.28,0.3,0.27,0.3],[1689206400000,0.29,0.3,0.26,0.28],[1689292800000,0.28,0.28,0.27,0.27],[1689552000000,0.28,0.3,0.27,0.3],[1689638400000,0.31,0.31,0.29,0.3],[1689724800000,0.29,0.3,0.29,0.29],[1689811200000,0.31,0.31,0.28,0.29],[1689897600000,0.3,0.3,0.29,0.29],[1690156800000,0.29,0.3,0.28,0.3],[1690243200000,0.29,0.3,0.28,0.29],[1690329600000,0.31,0.31,0.26,0.28],[1690416000000,0.29,0.29,0.28,0.29],[1690502400000,0.27,0.3,0.27,0.3],[1690761600000,0.3,0.3,0.29,0.29],[1690848000000,0.3,0.31,0.29,0.3],[1690934400000,0.3,0.3,0.27,0.29],[1691020800000,0.27,0.29,0.27,0.27],[1691107200000,0.28,0.29,0.27,0.28],[1691366400000,0.28,0.28,0.26,0.26],[1691452800000,0.26,0.28,0.25,0.26],[1691539200000,0.25,0.27,0.25,0.26],[1691625600000,0.27,0.28,0.26,0.27],[1691712000000,0.28,0.29,0.26,0.26],[1691971200000,0.25,0.28,0.21,0.25],[1692057600000,0.25,0.26,0.23,0.23],[1692144000000,0.25,0.25,0.23,0.23],[1692230400000,0.25,0.27,0.24,0.25],[1692316800000,0.26,0.26,0.24,0.24],[1692576000000,0.25,0.26,0.23,0.24],[1692662400000,0.25,0.26,0.23,0.23],[1692748800000,0.24,0.24,0.23,0.23],[1692835200000,0.24,0.24,0.23,0.24],[1692921600000,0.23,0.24,0.2,0.2],[1693180800000,0.21,0.21,0.2,0.21],[1693267200000,0.21,0.23,0.2,0.21],[1693353600000,0.22,0.23,0.22,0.23],[1693440000000,0.22,0.23,0.2,0.22],[1693526400000,0.21,0.23,0.21,0.21],[1693872000000,0.2,0.22,0.2,0.22],[1693958400000,0.22,0.22,0.21,0.21],[1694044800000,0.22,0.22,0.21,0.21],[1694131200000,0.22,0.22,0.2,0.2],[1694390400000,0.21,0.21,0.2,0.2],[1694476800000,0.2,0.22,0.2,0.2],[1694563200000,0.2,0.21,0.2,0.2],[1694649600000,0.2,0.21,0.2,0.2],[1694736000000,0.2,0.27,0.2,0.26],[1694995200000,0.27,0.27,0.22,0.22],[1695081600000,0.21,0.24,0.2,0.22],[1695168000000,0.24,0.24,0.2,0.21],[1695254400000,0.2,0.21,0.2,0.21],[1695340800000,0.2,0.21,0.2,0.21],[1695600000000,0.2,0.21,0.19,0.21],[1695686400000,0.2,0.22,0.19,0.2],[1695772800000,0.21,0.21,0.2,0.21],[1695859200000,0.2,0.22,0.2,0.2],[1695945600000,0.21,0.21,0.2,0.21],[1696204800000,0.23,0.23,0.2,0.21],[1696291200000,0.2,0.21,0.19,0.2],[1696377600000,0.2,0.2,0.17,0.18],[1696464000000,0.17,0.2,0.17,0.18],[1696550400000,0.18,0.19,0.17,0.19],[1696809600000,0.2,0.2,0.15,0.18],[1696896000000,0.18,0.19,0.17,0.18],[1696982400000,0.19,0.22,0.16,0.21],[1697068800000,0.23,0.23,0.2,0.2],[1697155200000,0.19,0.22,0.19,0.19],[1697414400000,0.22,0.22,0.19,0.21],[1697500800000,0.21,0.23,0.2,0.22],[1697587200000,0.23,0.24,0.17,0.18],[1697673600000,4.18,4.37,3.5,3.58],[1697760000000,3.52,4.39,3.41,4.13],[1698019200000,3.97,4.15,3.91,4.07],[1698105600000,4.31,4.31,4.04,4.12],[1698192000000,4.15,4.28,4.11,4.28],[1698278400000,4.04,4.18,4.04,4.14],[1698364800000,4.11,4.16,4.1,4.14],[1698624000000,4.12,4.13,3.5,3.88],[1698710400000,3.62,3.91,3.6,3.72],[1698796800000,3.63,3.63,3.63,3.63],[1698883200000,3.62,3.72,3.55,3.72],[1698969600000,2.3,3.98,2.3,2.93],[1699228800000,2.58,3.03,2.58,2.76],[1699315200000,2.77,3,2.68,2.88],[1699401600000,2.93,2.98,2.77,2.8],[1699488000000,2.95,2.95,2.81,2.81],[1699574400000,2.91,2.91,2.54,2.56],[1699833600000,2.57,2.74,2.57,2.68],[1699920000000,2.63,3.04,2.5,2.82],[1700006400000,2.71,2.91,2.33,2.44],[1700092800000,2.44,2.65,2.4,2.49],[1700179200000,2.36,2.64,2.35,2.48],[1700438400000,2.42,2.52,2.35,2.41],[1700524800000,2.34,2.6,2.04,2.05],[1700611200000,2.04,2.05,1.91,1.92],[1700784000000,1.89,1.98,1.25,1.79],[1701043200000,1.83,2.09,1.78,1.78],[1701129600000,1.55,1.77,1.43,1.46],[1701216000000,1.36,1.91,1.26,1.73],[1701302400000,1.89,2.7,1.75,2.48],[1701388800000,5,8.46,4.5,6.05],[1701648000000,4.59,4.59,3.59,4.07],[1701734400000,3.7,3.75,3.34,3.46],[1701820800000,3.25,4,3.25,3.68],[1701907200000,3.59,3.97,3.34,3.79],[1701993600000,3.58,3.83,3.44,3.68],[1702252800000,3.51,3.74,3.34,3.48],[1702339200000,3.38,3.52,3.1,3.32],[1702425600000,3.1,3.21,3.1,3.19],[1702512000000,3.13,3.31,3.1,3.16],[1702598400000,3.11,3.28,2.31,2.46],[1702857600000,2.48,2.49,2.35,2.44],[1702944000000,2.36,2.68,2.36,2.6],[1703030400000,2.59,2.68,2.24,2.26],[1703116800000,2.29,2.36,2.25,2.25],[1703203200000,2.33,2.59,2.26,2.33],[1703548800000,2.34,2.57,2.18,2.18],[1703635200000,2.26,2.26,2.11,2.12],[1703721600000,2.1,2.21,2.07,2.17],[1703808000000,2.22,2.22,2.08,2.22],[1704153600000,2.32,2.6,2.32,2.38],[1704240000000,7.35,10.97,5.87,6.2],[1704326400000,6.11,6.2,5.31,5.9],[1704412800000,5.75,8.34,5.75,6.18],[1704672000000,6.34,9.44,6.31,7.57],[1704758400000,8.12,16.56,8.12,11.8],[1704844800000,11.2,14.61,10.55,11.9],[1704931200000,12.3,13.38,11.25,11.69],[1705017600000,11.89,13.46,9.31,9.96],[1705363200000,10.41,11.44,9.62,10.15],[1705449600000,9.61,10.21,8.32,8.72],[1705536000000,8.86,9.4,8.32,8.37],[1705622400000,8.25,8.79,7,7],[1705881600000,6.39,6.45,5.31,5.66],[1705968000000,5.51,5.61,5,5],[1706054400000,5,5.45,5,5.18],[1706140800000,5.19,5.49,4.84,5.14],[1706227200000,5.12,5.43,5.1,5.35],[1706486400000,5.84,11.6,5.59,9.3],[1706572800000,8.5,28.69,8.36,14.73],[1706659200000,19.19,21,11.2,15],[1706745600000,19.19,16.6,12.7,15.19],[1706832000000,14.01,19.65,12.5,12.6],[1707091200000,11.77,11.9,10.68,10.87],[1707177600000,10.49,11.05,10.49,10.51],[1707264000000,10.46,11,8.52,9.2],[1707350400000,9.1,9.74,8.51,8.98],[1707436800000,9.02,9.58,8.7,8.84],[1707696000000,8.71,10.13,8.55,9.94],[1707782400000,9.74,10,8.85,9.02],[1707868800000,9.02,9.55,8.88,8.96],[1707955200000,8.78,9.11,8.19,8.44],[1708041600000,8.19,8.3,7.69,7.78],[1708387200000,8,9.8,7.78,8.56],[1708473600000,8.22,8.35,7.76,7.86],[1708560000000,8.22,7.86,6.92,7.18],[1708646400000,7.19,7.22,6.7,6.76],[1708905600000,7.19,7.31,6.7,7.08],[1708992000000,7.72,7.73,6.92,6.99],[1709078400000,6.86,7.27,6.72,6.78],[1709164800000,6.8,7.36,6.55,6.7],[1709251200000,6.57,6.69,6.19,6.19],[1709510400000,6.25,6.58,5.94,5.97],[1709596800000,5.87,6.57,5.76,6.5],[1709683200000,6.38,6.63,5.88,6.53],[1709769600000,7.54,9.4,6.26,6.3],[1709856000000,6.27,6.5,5.86,6],[1710115200000,5.89,6.13,5.67,5.96],[1710201600000,5.79,5.98,5.75,5.88],[1710288000000,5.94,6.17,5.88,6.09],[1710374400000,6.02,6.15,5.78,6.05],[1710460800000,6.1,6.23,5.79,5.79],[1710720000000,5.9,6.08,5.51,5.6],[1710806400000,5.6,6,5.54,5.76],[1710892800000,5.57,6,5.57,5.72],[1710979200000,5.71,5.9,5.7,5.87],[1711065600000,5.8,5.85,5.62,5.64],[1711324800000,5.74,5.91,5.63,5.75],[1711411200000,5.7,5.8,5.65,5.69],[1711497600000,5.75,5.75,5.51,5.51],[1711584000000,5.51,5.7,5.51,5.61],[1711929600000,5.56,5.72,5.5,5.58],[1712016000000,5.4,5.59,5.32,5.36],[1712102400000,5.36,5.38,5.03,5.05],[1712188800000,5.06,5.09,4.56,4.58],[1712275200000,4.58,4.94,3.69,3.71],[1712534400000,3.73,4.35,3.56,4.3],[1712620800000,4.03,4.42,3.62,3.62],[1712707200000,3.65,4.1,3.65,3.96],[1712793600000,3.8,4.05,3.8,3.94],[1712880000000,4,4,3.57,3.61],[1713139200000,3.71,3.85,3.42,3.55],[1713225600000,3.54,3.62,3.45,3.47],[1713312000000,3.42,3.43,3.01,3.15],[1713398400000,3.17,3.34,3.17,3.3],[1713484800000,3.13,3.5,3.06,3.49],[1713744000000,3.4,3.89,3.4,3.65],[1713830400000,3.59,3.59,3.43,3.43],[1713916800000,3.48,3.48,3.26,3.26],[1714003200000,3.29,3.59,3.26,3.41],[1714089600000,3.4,3.47,3.37,3.37],[1714348800000,3.37,3.41,3.24,3.28],[1714435200000,3.37,3.38,3.28,3.36],[1714521600000,3.29,3.32,3.15,3.18],[1714608000000,3.13,3.18,3.07,3.12],[1714694400000,3.15,3.49,3.1,3.32],[1714953600000,3.41,3.52,3.3,3.52],[1715040000000,3.44,3.8,3.22,3.59],[1715126400000,3.59,3.71,3.32,3.38],[1715212800000,3.39,3.84,3.36,3.46],[1715299200000,3.53,3.6,3.42,3.6],[1715558400000,3.5,3.56,3.39,3.41],[1715644800000,3.53,3.54,3.39,3.4],[1715731200000,3.31,3.56,3.31,3.47],[1715817600000,3.34,3.47,3.34,3.44],[1715904000000,3.42,3.55,3.33,3.34],[1716163200000,3.25,3.34,3.15,3.21],[1716249600000,3.41,3.43,3.2,3.3],[1716336000000,3.2,3.31,3.11,3.16],[1716422400000,3.16,3.22,3.12,3.13],[1716508800000,3.16,3.19,3.01,3.18],[1716854400000,3.13,3.14,3.02,3.02],[1716940800000,3.16,3.16,3.01,3.11],[1717027200000,3.07,3.07,3.01,3.01],[1717113600000,3.1,3.13,3.06,3.06],[1717372800000,3.16,3.16,3.01,3.1],[1717459200000,3.1,3.25,3.03,3.16],[1717545600000,3.04,3.19,3.04,3.14],[1717632000000,3.12,3.2,3.04,3.2],[1717718400000,3.12,3.12,2.93,3],[1717977600000,2.95,2.96,2.73,2.73],[1718064000000,2.65,2.89,2.65,2.89],[1718150400000,2.95,3,2.69,2.89],[1718236800000,2.88,2.9,2.84,2.9],[1718323200000,2.86,2.95,2.86,2.95],[1718582400000,2.86,2.96,2.84,2.95],[1718668800000,2.81,2.82,2.79,2.79],[1718841600000,2.79,2.79,2.69,2.71],[1718928000000,2.86,2.87,2.8,2.87],[1719187200000,2.88,2.88,2.73,2.8],[1719273600000,2.85,2.85,2.8,2.8],[1719360000000,2.83,2.86,2.7,2.76],[1719446400000,2.8,2.84,2.65,2.7],[1719532800000,2.59,2.77,2.59,2.76],[1719792000000,2.44,2.65,2.34,2.58],[1719878400000,2.44,2.58,2.43,2.48],[1719964800000,2.49,2.49,2.48,2.48],[1720137600000,2.42,2.46,2.35,2.37],[1720396800000,2.31,2.44,2.31,2.39],[1720483200000,2.44,2.44,2.25,2.28],[1720569600000,2.25,2.43,2.01,2.31],[1720656000000,2.36,7.05,2.31,3.93],[1721001600000,2.75,2.85,2.23,2.37],[1721088000000,2.3,2.59,2.15,2.5],[1721174400000,2.41,2.41,2.17,2.25],[1721260800000,2.26,2.3,2.16,2.17],[1721347200000,2.16,2.16,1.75,1.91],[1721606400000,1.88,1.88,1.5,1.7],[1721692800000,1.65,1.67,1.51,1.58],[1721779200000,1.6,1.67,1.6,1.66],[1721865600000,1.51,1.51,1.36,1.39],[1721952000000,1.34,1.37,1.34,1.34],[1722211200000,1.39,1.39,1.3,1.3],[1722297600000,1.35,1.35,1.21,1.29],[1722384000000,1.28,1.28,1.05,1.15],[1722470400000,1.14,1.28,1.14,1.18],[1722556800000,1.17,1.25,1.17,1.17],[1722816000000,1.2,1.2,0.98,1.08],[1722902400000,1.17,1.22,1.17,1.22],[1722988800000,1.17,1.22,1.12,1.12],[1723161600000,1.07,1.15,1.06,1.12],[1723420800000,1.06,1.06,1.06,1.06],[1723507200000,1.06,1.06,0.82,0.82],[1723593600000,0.83,0.83,0.83,0.83],[1724025600000,0.9,1.02,0.9,1.02],[1724284800000,0.9,0.9,0.9,0.9],[1724371200000,0.82,0.82,0.79,0.82],[1724630400000,0.77,0.77,0.77,0.77],[1724716800000,0.82,0.82,0.82,0.82],[1724889600000,0.54,0.7,0.53,0.7],[1724976000000,0.46,0.46,0.45,0.45],[1725494400000,0.34,0.34,0.34,0.34],[1725840000000,0.34,0.34,0.33,0.33],[1726012800000,0.36,0.36,0.36,0.36],[1726444800000,0.33,0.33,0.32,0.32],[1726531200000,0.27,0.27,0.27,0.27],[1726617600000,0.27,0.36,0.27,0.36],[1726704000000,0.3,0.3,0.3,0.3],[1726790400000,0.22,0.25,0.22,0.25],[1727049600000,0.25,0.25,0.25,0.25],[1727136000000,0.25,0.26,0.25,0.26],[1727222400000,0.22,0.23,0.22,0.23],[1727308800000,0.36,0.36,0.3,0.3]],"move5":[[1643846400000,2.978],[1643932800000,2.902],[1644192000000,2.742],[1644278400000,2.586],[1644364800000,2.474],[1644451200000,2.446],[1644537600000,2.432],[1644796800000,2.458],[1644883200000,2.486],[1644969600000,2.522],[1645056000000,2.512],[1645142400000,2.5],[1645488000000,2.47],[1645574400000,2.43],[1645660800000,2.464],[1645747200000,2.476],[1646006400000,2.472],[1646092800000,2.49],[1646179200000,2.526],[1646265600000,2.514],[1646352000000,2.496],[1646611200000,2.448],[1646697600000,2.4],[1646784000000,2.364],[1646870400000,2.22],[1646956800000,2.084],[1647216000000,2],[1647302400000,1.944],[1647388800000,1.842],[1647475200000,1.85],[1647561600000,1.926],[1647820800000,1.974],[1647907200000,2.12],[1647993600000,2.29],[1648080000000,2.596],[1648166400000,3.014],[1648425600000,3.25],[1648512000000,3.424],[1648598400000,3.666],[1648684800000,3.816],[1648771200000,3.856],[1649030400000,4.144],[1649116800000,4.284],[1649203200000,4.318],[1649289600000,4.29],[1649376000000,4.222],[1649635200000,3.982],[1649721600000,3.782],[1649808000000,3.556],[1649894400000,3.336],[1650240000000,3.048],[1650326400000,2.962],[1650412800000,2.954],[1650499200000,2.928],[1650585600000,2.872],[1650844800000,2.86],[1650931200000,2.686],[1651017600000,2.44],[1651104000000,2.306],[1651190400000,2.19],[1651449600000,2.138],[1651536000000,2.238],[1651622400000,2.494],[1651708800000,2.69],[1651795200000,2.86],[1652054400000,2.912],[1652140800000,2.912],[1652227200000,2.69],[1652313600000,2.48],[1652400000000,2.29],[1652659200000,2.188],[1652745600000,2.06],[1652832000000,2.064],[1652918400000,2.1],[1653004800000,2.102],[1653264000000,2.094],[1653350400000,2.07],[1653436800000,2.016],[1653523200000,1.972],[1653609600000,1.958],[1653955200000,2],[1654041600000,2.062],[1654128000000,2.126],[1654214400000,2.162],[1654473600000,2.2],[1654560000000,2.19],[1654646400000,2.208],[1654732800000,2.19],[1654819200000,2.156],[1655078400000,2.092],[1655164800000,2.054],[1655251200000,2],[1655337600000,1.962],[1655424000000,1.938],[1655769600000,1.952],[1655856000000,1.948],[1655942400000,1.976],[1656028800000,1.98],[1656288000000,1.97],[1656374400000,1.924],[1656460800000,1.842],[1656547200000,1.726],[1656633600000,1.684],[1656979200000,1.638],[1657065600000,1.634],[1657152000000,1.662],[1657238400000,1.688],[1657497600000,1.658],[1657584000000,1.636],[1657670400000,1.624],[1657756800000,1.568],[1657843200000,1.586],[1658102400000,1.596],[1658188800000,1.622],[1658275200000,1.624],[1658361600000,1.652],[1658448000000,1.562],[1658707200000,1.5],[1658793600000,1.426],[1658880000000,1.358],[1658966400000,1.272],[1659052800000,1.226],[1659312000000,1.188],[1659398400000,1.178],[1659484800000,1.164],[1659571200000,1.174],[1659657600000,1.2],[1659916800000,1.238],[1660003200000,1.238],[1660089600000,1.248],[1660176000000,1.248],[1660262400000,1.254],[1660521600000,1.244],[1660608000000,1.252],[1660694400000,1.248],[1660780800000,1.252],[1660867200000,1.222],[1661126400000,1.196],[1661212800000,1.18],[1661299200000,1.168],[1661385600000,1.156],[1661472000000,1.164],[1661731200000,1.168],[1661817600000,1.156],[1661904000000,1.162],[1661990400000,1.15],[1662076800000,1.138],[1662422400000,1.15],[1662508800000,1.184],[1662595200000,1.172],[1662681600000,1.148],[1662940800000,1.104],[1663027200000,1.03],[1663113600000,0.942],[1663200000000,0.874],[1663286400000,0.804],[1663545600000,0.75],[1663632000000,0.702],[1663718400000,0.658],[1663804800000,0.63],[1663891200000,0.624],[1664150400000,0.628],[1664236800000,0.648],[1664323200000,0.66],[1664409600000,0.644],[1664496000000,0.628],[1664755200000,0.61],[1664841600000,0.598],[1664928000000,0.596],[1665014400000,0.624],[1665100800000,0.646],[1665360000000,0.664],[1665446400000,0.672],[1665532800000,0.68],[1665619200000,0.676],[1665705600000,0.684],[1665964800000,0.69],[1666051200000,0.702],[1666137600000,0.712],[1666224000000,0.716],[1666310400000,0.716],[1666569600000,0.716],[1666656000000,0.71],[1666742400000,0.69],[1666828800000,0.686],[1666915200000,0.69],[1667174400000,0.69],[1667260800000,0.688],[1667347200000,0.694],[1667433600000,0.682],[1667520000000,0.65],[1667779200000,0.62],[1667865600000,0.582],[1667952000000,0.548],[1668038400000,0.522],[1668124800000,0.508],[1668384000000,0.492],[1668470400000,0.48],[1668556800000,0.482],[1668643200000,0.474],[1668729600000,0.466],[1668988800000,0.462],[1669075200000,0.462],[1669161600000,0.448],[1669334400000,0.45],[1669593600000,0.446],[1669680000000,0.442],[1669766400000,0.44],[1669852800000,0.44],[1669939200000,0.432],[1670198400000,0.428],[1670284800000,0.42],[1670371200000,0.41],[1670457600000,0.392],[1670544000000,0.378],[1670803200000,0.364],[1670889600000,0.348],[1670976000000,0.334],[1671062400000,0.324],[1671148800000,0.314],[1671408000000,0.302],[1671494400000,0.296],[1671580800000,0.286],[1671667200000,0.278],[1671753600000,0.266],[1672099200000,0.254],[1672185600000,0.24],[1672272000000,0.228],[1672358400000,0.224],[1672704000000,0.236],[1672790400000,0.252],[1672876800000,0.282],[1672963200000,0.304],[1673222400000,0.32],[1673308800000,0.338],[1673395200000,0.348],[1673481600000,0.354],[1673568000000,0.37],[1673913600000,0.38],[1674000000000,0.376],[1674086400000,0.378],[1674172800000,0.372],[1674432000000,0.37],[1674518400000,0.374],[1674604800000,0.376],[1674691200000,0.38],[1674777600000,0.396],[1675036800000,0.402],[1675123200000,0.406],[1675209600000,0.416],[1675296000000,0.426],[1675382400000,0.42],[1675641600000,0.42],[1675728000000,0.42],[1675814400000,0.422],[1675900800000,0.414],[1675987200000,0.412],[1676246400000,0.402],[1676332800000,0.402],[1676419200000,0.396],[1676505600000,0.438],[1676592000000,0.476],[1676937600000,0.52],[1677024000000,0.536],[1677110400000,0.546],[1677196800000,0.514],[1677456000000,0.484],[1677542400000,0.452],[1677628800000,0.446],[1677715200000,0.452],[1677801600000,0.474],[1678060800000,0.49],[1678147200000,0.504],[1678233600000,0.514],[1678320000000,0.51],[1678406400000,0.486],[1678665600000,0.466],[1678752000000,0.456],[1678838400000,0.436],[1678924800000,0.436],[1679011200000,0.442],[1679270400000,0.44],[1679356800000,0.432],[1679443200000,0.43],[1679529600000,0.416],[1679616000000,0.4],[1679875200000,0.398],[1679961600000,0.396],[1680048000000,0.39],[1680134400000,0.388],[1680220800000,0.388],[1680480000000,0.394],[1680566400000,0.396],[1680652800000,0.402],[1680739200000,0.404],[1681084800000,0.408],[1681171200000,0.4],[1681257600000,0.398],[1681344000000,0.4],[1681430400000,0.398],[1681689600000,0.396],[1681776000000,0.4],[1681862400000,0.4],[1681948800000,0.394],[1682035200000,0.396],[1682294400000,0.396],[1682380800000,0.394],[1682467200000,0.388],[1682553600000,0.386],[1682640000000,0.378],[1682899200000,0.364],[1682985600000,0.348],[1683072000000,0.336],[1683158400000,0.326],[1683244800000,0.322],[1683504000000,0.326],[1683590400000,0.332],[1683676800000,0.336],[1683763200000,0.338],[1683849600000,0.326],[1684108800000,0.314],[1684195200000,0.302],[1684281600000,0.296],[1684368000000,0.29],[1684454400000,0.322],[1684713600000,0.36],[1684800000000,0.374],[1684886400000,0.384],[1684972800000,0.382],[1685059200000,0.358],[1685404800000,0.324],[1685491200000,0.316],[1685577600000,0.314],[1685664000000,0.326],[1685923200000,0.33],[1686009600000,0.34],[1686096000000,0.338],[1686182400000,0.334],[1686268800000,0.328],[1686528000000,0.324],[1686614400000,0.316],[1686700800000,0.318],[1686787200000,0.32],[1686873600000,0.326],[1687219200000,0.336],[1687305600000,0.326],[1687392000000,0.326],[1687478400000,0.316],[1687737600000,0.308],[1687824000000,0.29],[1687910400000,0.294],[1687996800000,0.284],[1688083200000,0.284],[1688342400000,0.278],[1688515200000,0.28],[1688601600000,0.282],[1688688000000,0.284],[1688947200000,0.284],[1689033600000,0.284],[1689120000000,0.286],[1689206400000,0.284],[1689292800000,0.282],[1689552000000,0.286],[1689638400000,0.29],[1689724800000,0.288],[1689811200000,0.29],[1689897600000,0.294],[1690156800000,0.294],[1690243200000,0.292],[1690329600000,0.29],[1690416000000,0.29],[1690502400000,0.292],[1690761600000,0.29],[1690848000000,0.292],[1690934400000,0.294],[1691020800000,0.29],[1691107200000,0.286],[1691366400000,0.28],[1691452800000,0.272],[1691539200000,0.266],[1691625600000,0.266],[1691712000000,0.262],[1691971200000,0.26],[1692057600000,0.254],[1692144000000,0.248],[1692230400000,0.244],[1692316800000,0.24],[1692576000000,0.238],[1692662400000,0.238],[1692748800000,0.238],[1692835200000,0.236],[1692921600000,0.228],[1693180800000,0.222],[1693267200000,0.218],[1693353600000,0.218],[1693440000000,0.214],[1693526400000,0.216],[1693872000000,0.218],[1693958400000,0.218],[1694044800000,0.214],[1694131200000,0.21],[1694390400000,0.208],[1694476800000,0.204],[1694563200000,0.202],[1694649600000,0.2],[1694736000000,0.212],[1694995200000,0.216],[1695081600000,0.22],[1695168000000,0.222],[1695254400000,0.224],[1695340800000,0.214],[1695600000000,0.212],[1695686400000,0.208],[1695772800000,0.208],[1695859200000,0.206],[1695945600000,0.206],[1696204800000,0.206],[1696291200000,0.206],[1696377600000,0.2],[1696464000000,0.196],[1696550400000,0.192],[1696809600000,0.186],[1696896000000,0.182],[1696982400000,0.188],[1697068800000,0.192],[1697155200000,0.192],[1697414400000,0.198],[1697500800000,0.206],[1697587200000,0.2],[1697673600000,0.876],[1697760000000,1.664],[1698019200000,2.436],[1698105600000,3.216],[1698192000000,4.036],[1698278400000,4.148],[1698364800000,4.15],[1698624000000,4.112],[1698710400000,4.032],[1698796800000,3.902],[1698883200000,3.818],[1698969600000,3.576],[1699228800000,3.352],[1699315200000,3.184],[1699401600000,3.018],[1699488000000,2.836],[1699574400000,2.762],[1699833600000,2.746],[1699920000000,2.734],[1700006400000,2.662],[1700092800000,2.598],[1700179200000,2.582],[1700438400000,2.528],[1700524800000,2.374],[1700611200000,2.27],[1700784000000,2.13],[1701043200000,1.99],[1701129600000,1.8],[1701216000000,1.736],[1701302400000,1.848],[1701388800000,2.7],[1701648000000,3.158],[1701734400000,3.558],[1701820800000,3.948],[1701907200000,4.21],[1701993600000,3.736],[1702252800000,3.618],[1702339200000,3.59],[1702425600000,3.492],[1702512000000,3.366],[1702598400000,3.122],[1702857600000,2.914],[1702944000000,2.77],[1703030400000,2.584],[1703116800000,2.402],[1703203200000,2.376],[1703548800000,2.324],[1703635200000,2.228],[1703721600000,2.21],[1703808000000,2.204],[1704153600000,2.214],[1704240000000,3.018],[1704326400000,3.774],[1704412800000,4.576],[1704672000000,5.646],[1704758400000,7.53],[1704844800000,8.67],[1704931200000,9.828],[1705017600000,10.584],[1705363200000,11.1],[1705449600000,10.484],[1705536000000,9.778],[1705622400000,8.84],[1705881600000,7.98],[1705968000000,6.95],[1706054400000,6.242],[1706140800000,5.596],[1706227200000,5.266],[1706486400000,5.994],[1706572800000,7.94],[1706659200000,9.904],[1706745600000,11.914],[1706832000000,13.364],[1707091200000,13.678],[1707177600000,12.834],[1707264000000,11.674],[1707350400000,10.432],[1707436800000,9.68],[1707696000000,9.494],[1707782400000,9.196],[1707868800000,9.148],[1707955200000,9.04],[1708041600000,8.828],[1708387200000,8.552],[1708473600000,8.32],[1708560000000,7.964],[1708646400000,7.628],[1708905600000,7.488],[1708992000000,7.174],[1709078400000,6.958],[1709164800000,6.862],[1709251200000,6.748],[1709510400000,6.526],[1709596800000,6.428],[1709683200000,6.378],[1709769600000,6.298],[1709856000000,6.26],[1710115200000,6.258],[1710201600000,6.134],[1710288000000,6.046],[1710374400000,5.996],[1710460800000,5.954],[1710720000000,5.882],[1710806400000,5.858],[1710892800000,5.784],[1710979200000,5.748],[1711065600000,5.718],[1711324800000,5.748],[1711411200000,5.734],[1711497600000,5.692],[1711584000000,5.64],[1711929600000,5.628],[1712016000000,5.55],[1712102400000,5.422],[1712188800000,5.236],[1712275200000,4.856],[1712534400000,4.6],[1712620800000,4.252],[1712707200000,4.034],[1712793600000,3.906],[1712880000000,3.886],[1713139200000,3.736],[1713225600000,3.706],[1713312000000,3.544],[1713398400000,3.416],[1713484800000,3.392],[1713744000000,3.412],[1713830400000,3.404],[1713916800000,3.426],[1714003200000,3.448],[1714089600000,3.424],[1714348800000,3.35],[1714435200000,3.336],[1714521600000,3.32],[1714608000000,3.262],[1714694400000,3.252],[1714953600000,3.3],[1715040000000,3.346],[1715126400000,3.386],[1715212800000,3.454],[1715299200000,3.51],[1715558400000,3.488],[1715644800000,3.45],[1715731200000,3.468],[1715817600000,3.464],[1715904000000,3.412],[1716163200000,3.372],[1716249600000,3.352],[1716336000000,3.29],[1716422400000,3.228],[1716508800000,3.196],[1716854400000,3.158],[1716940800000,3.12],[1717027200000,3.09],[1717113600000,3.076],[1717372800000,3.06],[1717459200000,3.088],[1717545600000,3.094],[1717632000000,3.132],[1717718400000,3.12],[1717977600000,3.046],[1718064000000,2.992],[1718150400000,2.942],[1718236800000,2.882],[1718323200000,2.872],[1718582400000,2.916],[1718668800000,2.896],[1718841600000,2.86],[1718928000000,2.854],[1719187200000,2.824],[1719273600000,2.794],[1719360000000,2.788],[1719446400000,2.786],[1719532800000,2.764],[1719792000000,2.72],[1719878400000,2.656],[1719964800000,2.6],[1720137600000,2.534],[1720396800000,2.46],[1720483200000,2.4],[1720569600000,2.366],[1720656000000,2.656],[1721001600000,2.656],[1721088000000,2.678],[1721174400000,2.672],[1721260800000,2.644],[1721347200000,2.24],[1721606400000,2.106],[1721692800000,1.922],[1721779200000,1.804],[1721865600000,1.648],[1721952000000,1.534],[1722211200000,1.454],[1722297600000,1.396],[1722384000000,1.294],[1722470400000,1.252],[1722556800000,1.218],[1722816000000,1.174],[1722902400000,1.16],[1722988800000,1.154],[1723161600000,1.142],[1723420800000,1.12],[1723507200000,1.068],[1723593600000,0.99],[1724025600000,0.97],[1724284800000,0.926],[1724371200000,0.878],[1724630400000,0.868],[1724716800000,0.866],[1724889600000,0.802],[1724976000000,0.712],[1725494400000,0.616],[1725840000000,0.528],[1726012800000,0.436],[1726444800000,0.36],[1726531200000,0.324],[1726617600000,0.328],[1726704000000,0.322],[1726790400000,0.3],[1727049600000,0.286],[1727136000000,0.284],[1727222400000,0.258],[1727308800000,0.258]],"move25":[[1646352000000,2.5816],[1646611200000,2.5508],[1646697600000,2.512],[1646784000000,2.4784],[1646870400000,2.4388],[1646956800000,2.4028],[1647216000000,2.3704],[1647302400000,2.3524],[1647388800000,2.3296],[1647475200000,2.314],[1647561600000,2.2988],[1647820800000,2.2788],[1647907200000,2.2848],[1647993600000,2.2904],[1648080000000,2.3288],[1648166400000,2.3992],[1648425600000,2.4288],[1648512000000,2.4756],[1648598400000,2.5376],[1648684800000,2.5992],[1648771200000,2.6752],[1649030400000,2.7632],[1649116800000,2.8344],[1649203200000,2.896],[1649289600000,2.9544],[1649376000000,3.0204],[1649635200000,3.07],[1649721600000,3.1108],[1649808000000,3.1344],[1649894400000,3.1776],[1650240000000,3.2132],[1650326400000,3.2624],[1650412800000,3.3128],[1650499200000,3.3516],[1650585600000,3.382],[1650844800000,3.4],[1650931200000,3.4048],[1651017600000,3.3768],[1651104000000,3.3548],[1651190400000,3.3008],[1651449600000,3.2248],[1651536000000,3.2024],[1651622400000,3.1908],[1651708800000,3.1596],[1651795200000,3.1096],[1652054400000,3.036],[1652140800000,2.956],[1652227200000,2.872],[1652313600000,2.792],[1652400000000,2.7096],[1652659200000,2.6292],[1652745600000,2.5716],[1652832000000,2.5284],[1652918400000,2.5008],[1653004800000,2.4628],[1653264000000,2.4384],[1653350400000,2.3932],[1653436800000,2.3408],[1653523200000,2.3096],[1653609600000,2.28],[1653955200000,2.2664],[1654041600000,2.2684],[1654128000000,2.278],[1654214400000,2.2808],[1654473600000,2.282],[1654560000000,2.2768],[1654646400000,2.2624],[1654732800000,2.2172],[1654819200000,2.174],[1655078400000,2.1284],[1655164800000,2.1052],[1655251200000,2.08],[1655337600000,2.0716],[1655424000000,2.0656],[1655769600000,2.0608],[1655856000000,2.0572],[1655942400000,2.0632],[1656028800000,2.0548],[1656288000000,2.0396],[1656374400000,2.0252],[1656460800000,2.0068],[1656547200000,1.9944],[1656633600000,1.9884],[1656979200000,1.9728],[1657065600000,1.9604],[1657152000000,1.9392],[1657238400000,1.9196],[1657497600000,1.8948],[1657584000000,1.8676],[1657670400000,1.8452],[1657756800000,1.8148],[1657843200000,1.7952],[1658102400000,1.776],[1658188800000,1.7608],[1658275200000,1.7516],[1658361600000,1.7344],[1658448000000,1.7076],[1658707200000,1.6836],[1658793600000,1.6584],[1658880000000,1.6328],[1658966400000,1.5992],[1659052800000,1.5576],[1659312000000,1.5252],[1659398400000,1.5],[1659484800000,1.4808],[1659571200000,1.4656],[1659657600000,1.4524],[1659916800000,1.436],[1660003200000,1.42],[1660089600000,1.4036],[1660176000000,1.3828],[1660262400000,1.3656],[1660521600000,1.3532],[1660608000000,1.3432],[1660694400000,1.3284],[1660780800000,1.3196],[1660867200000,1.2928],[1661126400000,1.2732],[1661212800000,1.2548],[1661299200000,1.2372],[1661385600000,1.2204],[1661472000000,1.2132],[1661731200000,1.2068],[1661817600000,1.2008],[1661904000000,1.198],[1661990400000,1.196],[1662076800000,1.1956],[1662422400000,1.1992],[1662508800000,1.202],[1662595200000,1.1996],[1662681600000,1.1908],[1662940800000,1.1764],[1663027200000,1.1576],[1663113600000,1.1428],[1663200000000,1.1248],[1663286400000,1.102],[1663545600000,1.0756],[1663632000000,1.0492],[1663718400000,1.024],[1663804800000,1.0012],[1663891200000,0.9764],[1664150400000,0.9568],[1664236800000,0.9396],[1664323200000,0.92],[1664409600000,0.8964],[1664496000000,0.8708],[1664755200000,0.846],[1664841600000,0.8256],[1664928000000,0.808],[1665014400000,0.7888],[1665100800000,0.77],[1665360000000,0.7512],[1665446400000,0.73],[1665532800000,0.7072],[1665619200000,0.6896],[1665705600000,0.6772],[1665964800000,0.6684],[1666051200000,0.6644],[1666137600000,0.6612],[1666224000000,0.658],[1666310400000,0.6596],[1666569600000,0.6616],[1666656000000,0.666],[1666742400000,0.6676],[1666828800000,0.6692],[1666915200000,0.6728],[1667174400000,0.674],[1667260800000,0.674],[1667347200000,0.6744],[1667433600000,0.6768],[1667520000000,0.6772],[1667779200000,0.676],[1667865600000,0.6708],[1667952000000,0.6648],[1668038400000,0.6564],[1668124800000,0.6496],[1668384000000,0.6416],[1668470400000,0.6324],[1668556800000,0.6252],[1668643200000,0.616],[1668729600000,0.606],[1668988800000,0.596],[1669075200000,0.5844],[1669161600000,0.5724],[1669334400000,0.5628],[1669593600000,0.552],[1669680000000,0.5412],[1669766400000,0.5304],[1669852800000,0.5224],[1669939200000,0.512],[1670198400000,0.4996],[1670284800000,0.4872],[1670371200000,0.4748],[1670457600000,0.462],[1670544000000,0.4512],[1670803200000,0.4424],[1670889600000,0.4328],[1670976000000,0.4252],[1671062400000,0.4172],[1671148800000,0.4096],[1671408000000,0.4012],[1671494400000,0.3936],[1671580800000,0.3864],[1671667200000,0.3764],[1671753600000,0.368],[1672099200000,0.3588],[1672185600000,0.3492],[1672272000000,0.3396],[1672358400000,0.3316],[1672704000000,0.3252],[1672790400000,0.32],[1672876800000,0.3172],[1672963200000,0.3124],[1673222400000,0.3076],[1673308800000,0.3064],[1673395200000,0.304],[1673481600000,0.304],[1673568000000,0.3044],[1673913600000,0.3052],[1674000000000,0.306],[1674086400000,0.3068],[1674172800000,0.3088],[1674432000000,0.3116],[1674518400000,0.3152],[1674604800000,0.3184],[1674691200000,0.3224],[1674777600000,0.3288],[1675036800000,0.3348],[1675123200000,0.3408],[1675209600000,0.3484],[1675296000000,0.3568],[1675382400000,0.3648],[1675641600000,0.3732],[1675728000000,0.38],[1675814400000,0.3856],[1675900800000,0.3892],[1675987200000,0.3908],[1676246400000,0.3928],[1676332800000,0.3964],[1676419200000,0.3972],[1676505600000,0.4072],[1676592000000,0.4152],[1676937600000,0.4228],[1677024000000,0.4276],[1677110400000,0.4312],[1677196800000,0.4344],[1677456000000,0.4376],[1677542400000,0.4392],[1677628800000,0.442],[1677715200000,0.4464],[1677801600000,0.4532],[1678060800000,0.4564],[1678147200000,0.4596],[1678233600000,0.4636],[1678320000000,0.4652],[1678406400000,0.4652],[1678665600000,0.4656],[1678752000000,0.4668],[1678838400000,0.4668],[1678924800000,0.468],[1679011200000,0.4708],[1679270400000,0.4712],[1679356800000,0.4728],[1679443200000,0.4724],[1679529600000,0.472],[1679616000000,0.4632],[1679875200000,0.4556],[1679961600000,0.448],[1680048000000,0.4432],[1680134400000,0.4404],[1680220800000,0.438],[1680480000000,0.4376],[1680566400000,0.4368],[1680652800000,0.4344],[1680739200000,0.4308],[1681084800000,0.4248],[1681171200000,0.4196],[1681257600000,0.4156],[1681344000000,0.4116],[1681430400000,0.4084],[1681689600000,0.4068],[1681776000000,0.4064],[1681862400000,0.4044],[1681948800000,0.4032],[1682035200000,0.4004],[1682294400000,0.3976],[1682380800000,0.3972],[1682467200000,0.3956],[1682553600000,0.3944],[1682640000000,0.3928],[1682899200000,0.3904],[1682985600000,0.3872],[1683072000000,0.3836],[1683158400000,0.3816],[1683244800000,0.3796],[1683504000000,0.378],[1683590400000,0.3748],[1683676800000,0.3716],[1683763200000,0.3688],[1683849600000,0.364],[1684108800000,0.3592],[1684195200000,0.3552],[1684281600000,0.3512],[1684368000000,0.3468],[1684454400000,0.3488],[1684713600000,0.352],[1684800000000,0.35],[1684886400000,0.348],[1684972800000,0.3444],[1685059200000,0.3412],[1685404800000,0.3376],[1685491200000,0.3344],[1685577600000,0.3332],[1685664000000,0.3324],[1685923200000,0.3316],[1686009600000,0.3328],[1686096000000,0.3324],[1686182400000,0.3328],[1686268800000,0.3328],[1686528000000,0.332],[1686614400000,0.3308],[1686700800000,0.3296],[1686787200000,0.3296],[1686873600000,0.3304],[1687219200000,0.334],[1687305600000,0.3332],[1687392000000,0.3344],[1687478400000,0.3336],[1687737600000,0.334],[1687824000000,0.3276],[1687910400000,0.32],[1687996800000,0.3164],[1688083200000,0.3136],[1688342400000,0.3132],[1688515200000,0.312],[1688601600000,0.3116],[1688688000000,0.31],[1688947200000,0.3076],[1689033600000,0.3048],[1689120000000,0.3032],[1689206400000,0.3004],[1689292800000,0.2988],[1689552000000,0.298],[1689638400000,0.2972],[1689724800000,0.296],[1689811200000,0.2952],[1689897600000,0.294],[1690156800000,0.2928],[1690243200000,0.2904],[1690329600000,0.2868],[1690416000000,0.288],[1690502400000,0.2872],[1690761600000,0.2876],[1690848000000,0.2872],[1690934400000,0.2876],[1691020800000,0.2872],[1691107200000,0.2876],[1691366400000,0.2868],[1691452800000,0.286],[1691539200000,0.2848],[1691625600000,0.284],[1691712000000,0.2832],[1691971200000,0.282],[1692057600000,0.28],[1692144000000,0.2772],[1692230400000,0.276],[1692316800000,0.2748],[1692576000000,0.2724],[1692662400000,0.2696],[1692748800000,0.2672],[1692835200000,0.2652],[1692921600000,0.2616],[1693180800000,0.258],[1693267200000,0.2548],[1693353600000,0.2528],[1693440000000,0.25],[1693526400000,0.2464],[1693872000000,0.2436],[1693958400000,0.24],[1694044800000,0.2368],[1694131200000,0.234],[1694390400000,0.2308],[1694476800000,0.2284],[1694563200000,0.226],[1694649600000,0.2236],[1694736000000,0.2232],[1694995200000,0.2216],[1695081600000,0.2204],[1695168000000,0.2196],[1695254400000,0.2188],[1695340800000,0.2172],[1695600000000,0.216],[1695686400000,0.2144],[1695772800000,0.2136],[1695859200000,0.2124],[1695945600000,0.2112],[1696204800000,0.2116],[1696291200000,0.2112],[1696377600000,0.21],[1696464000000,0.208],[1696550400000,0.2068],[1696809600000,0.2056],[1696896000000,0.204],[1696982400000,0.204],[1697068800000,0.2036],[1697155200000,0.2032],[1697414400000,0.2036],[1697500800000,0.2044],[1697587200000,0.2036],[1697673600000,0.3388],[1697760000000,0.4936],[1698019200000,0.6476],[1698105600000,0.8036],[1698192000000,0.9664],[1698278400000,1.1236],[1698364800000,1.2808],[1698624000000,1.4276],[1698710400000,1.5684],[1698796800000,1.7052],[1698883200000,1.846],[1698969600000,1.9548],[1699228800000,2.0568],[1699315200000,2.164],[1699401600000,2.2688],[1699488000000,2.374],[1699574400000,2.4688],[1699833600000,2.5688],[1699920000000,2.6744],[1700006400000,2.7636],[1700092800000,2.8552],[1700179200000,2.9468],[1700438400000,3.0348],[1700524800000,3.108],[1700611200000,3.1776],[1700784000000,3.106],[1701043200000,3.012],[1701129600000,2.9076],[1701216000000,2.812],[1701302400000,2.74],[1701388800000,2.8164],[1701648000000,2.8136],[1701734400000,2.7968],[1701820800000,2.7952],[1701907200000,2.8016],[1701993600000,2.8],[1702252800000,2.822],[1702339200000,2.8444],[1702425600000,2.8568],[1702512000000,2.8712],[1702598400000,2.8572],[1702857600000,2.8524],[1702944000000,2.8492],[1703030400000,2.8268],[1703116800000,2.8192],[1703203200000,2.8128],[1703548800000,2.8008],[1703635200000,2.7892],[1703721600000,2.794],[1703808000000,2.806],[1704153600000,2.8296],[1704240000000,3.0064],[1704326400000,3.184],[1704412800000,3.362],[1704672000000,3.5656],[1704758400000,3.7956],[1704844800000,4.1088],[1704931200000,4.438],[1705017600000,4.6892],[1705363200000,4.9436],[1705449600000,5.1452],[1705536000000,5.3408],[1705622400000,5.488],[1705881600000,5.5868],[1705968000000,5.6604],[1706054400000,5.7692],[1706140800000,5.8772],[1706227200000,5.9872],[1706486400000,6.2688],[1706572800000,6.768],[1706659200000,7.2748],[1706745600000,7.7952],[1706832000000,8.2144],[1707091200000,8.5624],[1707177600000,8.894],[1707264000000,9.1668],[1707350400000,9.278],[1707436800000,9.3956],[1707696000000,9.546],[1707782400000,9.604],[1707868800000,9.4904],[1707955200000,9.352],[1708041600000,9.1956],[1708387200000,9.1396],[1708473600000,9.048],[1708560000000,8.9864],[1708646400000,8.922],[1708905600000,8.9252],[1708992000000,8.9784],[1709078400000,9.0496],[1709164800000,9.1104],[1709251200000,9.1524],[1709510400000,9.1772],[1709596800000,9.0652],[1709683200000,8.7372],[1709769600000,8.3892],[1709856000000,8.0216],[1710115200000,7.756],[1710201600000,7.5564],[1710288000000,7.3796],[1710374400000,7.2536],[1710460800000,7.126],[1710720000000,6.9964],[1710806400000,6.8292],[1710892800000,6.6972],[1710979200000,6.5736],[1711065600000,6.4616],[1711324800000,6.3804],[1711411200000,6.2656],[1711497600000,6.1716],[1711584000000,6.1088],[1711929600000,6.0616],[1712016000000,5.9928],[1712102400000,5.9152],[1712188800000,5.8272],[1712275200000,5.7076],[1712534400000,5.632],[1712620800000,5.538],[1712707200000,5.4364],[1712793600000,5.3328],[1712880000000,5.2252],[1713139200000,5.1272],[1713225600000,5.0276],[1713312000000,4.9184],[1713398400000,4.8068],[1713484800000,4.7044],[1713744000000,4.6188],[1713830400000,4.532],[1713916800000,4.432],[1714003200000,4.3396],[1714089600000,4.2396],[1714348800000,4.1452],[1714435200000,4.0496],[1714521600000,3.9492],[1714608000000,3.8536],[1714694400000,3.762],[1714953600000,3.6796],[1715040000000,3.6088],[1715126400000,3.542],[1715212800000,3.4972],[1715299200000,3.4928],[1715558400000,3.4572],[1715644800000,3.4484],[1715731200000,3.4288],[1715817600000,3.4088],[1715904000000,3.398],[1716163200000,3.3844],[1716249600000,3.3776],[1716336000000,3.378],[1716422400000,3.3712],[1716508800000,3.3588],[1716854400000,3.3336],[1716940800000,3.3208],[1717027200000,3.3108],[1717113600000,3.2968],[1717372800000,3.286],[1717459200000,3.2812],[1717545600000,3.2724],[1717632000000,3.2732],[1717718400000,3.2684],[1717977600000,3.2448],[1718064000000,3.2196],[1718150400000,3.1916],[1718236800000,3.1724],[1718323200000,3.152],[1718582400000,3.126],[1718668800000,3.1012],[1718841600000,3.0736],[1718928000000,3.0496],[1719187200000,3.024],[1719273600000,3.0024],[1719360000000,2.9844],[1719446400000,2.9604],[1719532800000,2.9444],[1719792000000,2.9224],[1719878400000,2.8944],[1719964800000,2.8728],[1720137600000,2.8432],[1720396800000,2.8184],[1720483200000,2.7872],[1720569600000,2.7556],[1720656000000,2.7864],[1721001600000,2.7556],[1721088000000,2.7276],[1721174400000,2.6976],[1721260800000,2.6752],[1721347200000,2.636],[1721606400000,2.5884],[1721692800000,2.5356],[1721779200000,2.484],[1721865600000,2.4216],[1721952000000,2.3636],[1722211200000,2.3072],[1722297600000,2.244],[1722384000000,2.178],[1722470400000,2.1132],[1722556800000,2.0496],[1722816000000,1.9848],[1722902400000,1.9232],[1722988800000,1.8648],[1723161600000,1.8104],[1723420800000,1.7536],[1723507200000,1.6916],[1723593600000,1.6292],[1724025600000,1.5788],[1724284800000,1.5224],[1724371200000,1.398],[1724630400000,1.334],[1724716800000,1.2668],[1724889600000,1.2048],[1724976000000,1.136],[1725494400000,1.0732],[1725840000000,1.0184],[1726012800000,0.9696],[1726444800000,0.916],[1726531200000,0.8712],[1726617600000,0.832],[1726704000000,0.792],[1726790400000,0.7504],[1727049600000,0.7144],[1727136000000,0.6776],[1727222400000,0.64],[1727308800000,0.6088]]};var kabukaUsChartTodayDatas = {"NEXI":[[1727344800000,0.36],[1727349660000,0.3]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};