var kabukaUsChartDatas = {"stocks":[[1643155200000,2.41,2.42,2.26,2.3],[1643241600000,2.28,2.35,2.15,2.17],[1643328000000,2.21,2.21,2.08,2.18],[1643587200000,2.19,2.25,2.18,2.21],[1643673600000,2.22,2.36,2.19,2.31],[1643760000000,2.36,2.36,2.17,2.2],[1643846400000,2.2,2.19,2.11,2.11],[1643932800000,2.18,2.33,2.12,2.3],[1644192000000,2.28,2.32,2.18,2.22],[1644278400000,2.22,2.27,2.16,2.18],[1644364800000,2.19,2.26,2.12,2.13],[1644451200000,2.15,2.25,2.13,2.17],[1644537600000,2.2,2.25,2.13,2.17],[1644796800000,2.16,2.2,2.1,2.1],[1644883200000,2.1,2.17,2.09,2.16],[1644969600000,2.17,2.42,2.17,2.4],[1645056000000,2.44,2.47,2.35,2.45],[1645142400000,2.34,2.39,2.28,2.32],[1645488000000,2.32,2.63,2.26,2.5],[1645574400000,2.53,2.74,2.46,2.6],[1645660800000,2.86,3,2.62,2.82],[1645747200000,2.83,2.92,2.66,2.8],[1646006400000,2.93,3.55,2.91,3.39],[1646092800000,3.58,3.7,3.05,3.33],[1646179200000,3.36,3.72,3.36,3.52],[1646265600000,3.35,3.42,3.18,3.32],[1646352000000,3.32,3.86,3.26,3.65],[1646611200000,3.73,3.96,3.57,3.77],[1646697600000,3.95,4.27,3.75,3.91],[1646784000000,3.9,3.96,3.66,3.84],[1646870400000,3.89,3.96,3.74,3.91],[1646956800000,3.89,3.95,3.76,3.86],[1647216000000,3.77,3.84,3.26,3.31],[1647302400000,3.17,3.37,3.08,3.31],[1647388800000,3.36,3.53,3.29,3.41],[1647475200000,3.5,3.78,3.5,3.69],[1647561600000,3.64,3.74,3.51,3.58],[1647820800000,3.67,3.97,3.66,3.81],[1647907200000,3.9,3.92,3.69,3.88],[1647993600000,3.94,4.1,3.87,4.09],[1648080000000,4.36,4.96,4.31,4.81],[1648166400000,5.06,6.61,4.81,6.36],[1648425600000,6.24,6.74,5.34,6.1],[1648512000000,5.57,6.21,5.3,6.21],[1648598400000,6.28,6.91,5.99,6.09],[1648684800000,6.06,7.33,6.02,6.62],[1648771200000,6.5,7.08,5.78,6.94],[1649030400000,7,7,5.96,6.17],[1649116800000,6.22,6.42,5.92,5.98],[1649203200000,6.1,7.81,6.1,6.1],[1649289600000,6.5,6.59,5.82,6.21],[1649376000000,6.2,6.44,5.94,6.21],[1649635200000,6.12,6.35,5.82,6.22],[1649721600000,6.35,6.9,6.27,6.53],[1649808000000,6.67,6.98,6.1,6.17],[1649894400000,6.1,7.6,6.03,7.37],[1650240000000,7.4,7.58,6.62,6.75],[1650326400000,6.54,7.15,6.48,6.95],[1650412800000,6.9,7.12,6.38,6.98],[1650499200000,6.94,7.33,6.35,6.44],[1650585600000,6.33,6.66,6.03,6.1],[1650844800000,5.9,6.14,5.54,6.06],[1650931200000,5.69,5.7,5.13,5.66],[1651017600000,5.66,6.05,5.65,5.91],[1651104000000,6.02,6.31,5.6,6.22],[1651190400000,6.22,6.31,5.58,5.59],[1651449600000,5.73,6.25,5.72,6.17],[1651536000000,6.17,6.73,6.09,6.31],[1651622400000,6.51,6.67,5.96,6.46],[1651708800000,6.46,6.85,6.11,6.77],[1651795200000,6.81,6.96,6.16,6.29],[1652054400000,6.16,6.16,5.17,5.2],[1652140800000,5.46,5.54,5.03,5.19],[1652227200000,5.26,5.7,5.2,5.31],[1652313600000,5.18,5.32,4.98,5.3],[1652400000000,5.4,6.21,5.3,6.09],[1652659200000,6.14,6.84,6.02,6.66],[1652745600000,6.69,7.54,6.63,7.22],[1652832000000,7.29,7.4,6.77,6.96],[1652918400000,6.59,6.91,6.25,6.68],[1653004800000,6.79,7.05,6.4,6.57],[1653264000000,6.57,7.01,6.3,6.85],[1653350400000,6.7,6.82,6.43,6.75],[1653436800000,6.84,7.55,6.8,7.41],[1653523200000,7.48,7.6,7.17,7.4],[1653609600000,7.35,7.8,7.22,7.79],[1653955200000,7.94,8.1,6.97,7.16],[1654041600000,7.43,7.64,7.21,7.57],[1654128000000,7.47,7.79,7.11,7.15],[1654214400000,7.14,7.43,6.89,7.05],[1654473600000,7.25,7.47,7,7.15],[1654560000000,7.05,7.18,6.87,7.11],[1654646400000,7.26,7.53,6.91,7.15],[1654732800000,7.05,7.05,6.22,6.23],[1654819200000,6.18,6.31,5.97,6.22],[1655078400000,5.82,5.96,5.42,5.64],[1655164800000,5.88,5.88,5.53,5.69],[1655251200000,5.69,5.9,5.6,5.76],[1655337600000,5.49,5.72,5.44,5.54],[1655424000000,5.53,5.7,5.12,5.15],[1655769600000,5.3,5.72,5.3,5.41],[1655856000000,5.04,5.19,4.86,4.96],[1655942400000,4.96,5.17,4.6,4.78],[1656028800000,5.04,4.95,4.55,4.56],[1656288000000,4.59,4.9,4.58,4.74],[1656374400000,4.89,5.03,4.64,4.69],[1656460800000,4.71,4.72,4.42,4.49],[1656547200000,4.32,4.51,4.31,4.44],[1656633600000,4.55,4.54,4.2,4.42],[1656979200000,4.54,4.64,4.35,4.62],[1657065600000,4.62,4.69,4.32,4.67],[1657152000000,4.7,5.17,4.7,5.06],[1657238400000,5.1,5.22,4.93,5.16],[1657497600000,5.06,5.22,4.89,5.07],[1657584000000,4.91,5.09,4.54,4.59],[1657670400000,4.5,4.82,4.5,4.68],[1657756800000,4.42,4.59,4.37,4.55],[1657843200000,4.67,4.75,4.54,4.75],[1658102400000,4.91,5.09,4.87,4.92],[1658188800000,4.92,5.1,4.92,5.07],[1658275200000,5.03,5.09,4.86,5.06],[1658361600000,4.88,4.94,4.76,4.92],[1658448000000,4.92,5.07,4.83,4.84],[1658707200000,4.85,5.38,4.84,5.37],[1658793600000,5.58,5.67,5.41,5.56],[1658880000000,5.99,6.38,5.84,6.33],[1658966400000,6.49,6.98,6.37,6.94],[1659052800000,6.94,7.24,6.75,7.07],[1659312000000,6.9,7.15,6.65,7.11],[1659398400000,7.16,7.57,7.15,7.46],[1659484800000,7.48,7.58,7.22,7.45],[1659571200000,7.39,7.62,7.07,7.16],[1659657600000,7,7.72,6.94,7.7],[1659916800000,7.7,7.75,7.49,7.53],[1660003200000,7.53,7.69,7.31,7.51],[1660089600000,7.65,7.99,7.56,7.87],[1660176000000,8,8.23,7.81,8.16],[1660262400000,8.12,8.51,7.86,8.13],[1660521600000,7.83,7.91,7.51,7.68],[1660608000000,7.68,8.49,7.68,8.41],[1660694400000,8.5,8.65,8.28,8.58],[1660780800000,8.67,8.95,8.55,8.66],[1660867200000,8.36,8.47,7.93,8.19],[1661126400000,8.12,8.61,8.1,8.31],[1661212800000,8.6,8.89,8.2,8.48],[1661299200000,8.3,8.52,8.1,8.35],[1661385600000,8.45,8.53,8.17,8.38],[1661472000000,8.34,8.52,8.03,8.5],[1661731200000,8.35,8.45,8.01,8.03],[1661817600000,8.02,8.02,7.19,7.34],[1661904000000,7.08,7.46,7.05,7.37],[1661990400000,7.37,7.23,6.66,6.77],[1662076800000,6.98,7.13,6.89,7.07],[1662422400000,7.1,7.43,6.94,6.98],[1662508800000,6.9,6.96,6.71,6.91],[1662595200000,6.9,7.05,6.8,6.9],[1662681600000,7.05,7.05,6.76,6.83],[1662940800000,6.96,7.26,6.65,7.25],[1663027200000,7.23,7.36,6.57,6.62],[1663113600000,6.68,7.18,6.62,6.89],[1663200000000,6.64,7.48,6.64,7],[1663286400000,6.86,6.86,6.07,6.53],[1663545600000,6.31,6.63,6.27,6.6],[1663632000000,6.53,6.69,6.41,6.66],[1663718400000,6.67,7.13,6.69,6.87],[1663804800000,6.92,6.97,6.57,6.7],[1663891200000,6.43,6.54,6.18,6.44],[1664150400000,6.53,6.74,5.93,5.93],[1664236800000,6.05,6.16,5.9,5.99],[1664323200000,6.05,6.49,5.97,6.39],[1664409600000,6.36,6.41,6.11,6.19],[1664496000000,6.11,6.24,5.98,6.02],[1664755200000,6.11,6.56,6.11,6.42],[1664841600000,6.61,6.71,6.39,6.51],[1664928000000,6.53,6.62,6.24,6.55],[1665014400000,6.5,6.69,6.38,6.41],[1665100800000,6.44,6.59,6.28,6.46],[1665360000000,6.41,6.53,5.91,5.98],[1665446400000,5.89,6.11,5.74,6],[1665532800000,5.93,5.93,5.61,5.78],[1665619200000,5.72,6.14,5.67,6.12],[1665705600000,6.08,6.1,5.71,5.93],[1665964800000,6.2,6.18,6.02,6.09],[1666051200000,6.15,6.41,6.1,6.3],[1666137600000,6.21,6.43,6.06,6.4],[1666224000000,6.41,6.5,6.25,6.27],[1666310400000,6.3,6.46,6.17,6.42],[1666569600000,6.44,6.44,6.17,6.23],[1666656000000,6.34,6.4,6.18,6.35],[1666742400000,6.34,6.81,6.34,6.76],[1666828800000,6.93,7.15,6.75,6.86],[1666915200000,6.96,6.99,6.53,6.92],[1667174400000,6.98,7,6.81,7],[1667260800000,7,7.11,6.77,6.82],[1667347200000,6.81,7.26,6.69,7],[1667433600000,6.89,7.26,6.88,7.11],[1667520000000,7.36,7.38,7.03,7.22],[1667779200000,7.29,7.34,7.13,7.15],[1667865600000,7.23,7.23,6.99,7.05],[1667952000000,6.92,6.92,6.16,6.34],[1668038400000,6.57,6.67,6.22,6.4],[1668124800000,6.64,6.73,6.31,6.61],[1668384000000,6.68,6.7,5.88,6.01],[1668470400000,6.09,6.09,5.86,5.96],[1668556800000,5.91,6.03,5.66,5.93],[1668643200000,5.93,6.02,5.76,5.83],[1668729600000,5.82,5.96,5.53,5.56],[1668988800000,5.5,5.56,5.13,5.35],[1669075200000,5.4,5.59,5.38,5.5],[1669161600000,5.42,5.61,5.37,5.58],[1669334400000,5.65,5.85,5.59,5.74],[1669593600000,5.6,5.65,5.43,5.46],[1669680000000,5.5,5.6,5.34,5.38],[1669766400000,5.47,5.47,5.18,5.43],[1669852800000,5.42,5.58,5.29,5.29],[1669939200000,5.29,5.32,5.14,5.2],[1670198400000,5.25,5.33,4.9,4.94],[1670284800000,4.94,4.99,4.73,4.93],[1670371200000,4.95,4.97,4.56,4.62],[1670457600000,4.73,4.81,4.61,4.63],[1670544000000,4.63,4.65,4.42,4.47],[1670803200000,4.5,4.68,4.43,4.56],[1670889600000,4.66,4.8,4.61,4.63],[1670976000000,4.66,4.71,4.48,4.53],[1671062400000,4.43,4.5,4.35,4.43],[1671148800000,4.35,4.46,4.28,4.45],[1671408000000,4.46,4.49,4.06,4.13],[1671494400000,4.4,4.49,4.31,4.4],[1671580800000,4.49,4.82,4.39,4.72],[1671667200000,4.69,4.72,4.31,4.56],[1671753600000,4.59,4.78,4.52,4.71],[1672099200000,4.75,5.12,4.69,4.94],[1672185600000,4.92,5.01,4.63,4.72],[1672272000000,4.72,4.9,4.68,4.86],[1672358400000,4.91,5.01,4.79,4.94],[1672704000000,4.89,4.94,4.63,4.65],[1672790400000,4.59,4.8,4.49,4.73],[1672876800000,4.7,4.77,4.63,4.73],[1672963200000,4.82,4.9,4.75,4.84],[1673222400000,4.98,5.07,4.92,4.99],[1673308800000,5,5.24,4.99,5.21],[1673395200000,5.26,5.37,5.2,5.32],[1673481600000,5.41,5.59,5.24,5.58],[1673568000000,5.52,5.59,5.33,5.54],[1673913600000,5.6,5.62,5.5,5.54],[1674000000000,5.56,5.62,5.18,5.21],[1674086400000,5.25,5.89,5.18,5.85],[1674172800000,5.92,6,5.62,5.8],[1674432000000,5.86,6.06,5.83,5.89],[1674518400000,5.9,5.9,5.65,5.75],[1674604800000,5.66,5.73,5.47,5.71],[1674691200000,5.81,5.91,5.58,5.82],[1674777600000,5.8,5.84,5.74,5.75],[1675036800000,5.68,5.94,5.68,5.68],[1675123200000,5.69,6.07,5.66,5.99],[1675209600000,5.97,6.02,5.65,5.87],[1675296000000,5.9,6.77,5.81,6.7],[1675382400000,6.53,7.07,6.53,6.94],[1675641600000,7,7.07,6.65,6.84],[1675728000000,6.84,7.25,6.76,7.21],[1675814400000,7.21,7.28,7.01,7.08],[1675900800000,7.11,7.15,6.17,6.61],[1675987200000,6.63,7.13,6.63,7.1],[1676246400000,7.05,7.17,6.95,6.99],[1676332800000,6.92,7.09,6.8,6.87],[1676419200000,6.82,7.21,6.76,7.19],[1676505600000,7.05,7.24,6.95,7.05],[1676592000000,6.98,7.25,6.8,6.81],[1676937600000,6.72,6.84,6.61,6.74],[1677024000000,6.75,6.85,6.6,6.69],[1677110400000,6.79,7.22,6.76,7.18],[1677196800000,7.03,7.14,6.91,7.06],[1677456000000,7.12,7.4,7.08,7.15],[1677542400000,7.19,7.26,6.99,7.06],[1677628800000,7.1,7.47,7.04,7.25],[1677715200000,7.17,7.2,6.86,6.91],[1677801600000,6.83,7.11,6.78,7.06],[1678060800000,7.05,7.08,6.81,6.85],[1678147200000,6.85,6.95,6.5,6.54],[1678233600000,6.5,6.69,6.41,6.59],[1678320000000,6.61,6.66,6.17,6.19],[1678406400000,6.18,6.18,5.8,5.84],[1678665600000,5.81,5.75,5.13,5.55],[1678752000000,5.65,5.72,4.84,5.08],[1678838400000,4.85,4.86,4.2,4.48],[1678924800000,4.39,4.66,4.22,4.5],[1679011200000,4.42,4.49,3.93,4.01],[1679270400000,4.02,4.04,3.94,3.95],[1679356800000,4.03,4.48,3.95,4.45],[1679443200000,4.5,4.48,4.19,4.21],[1679529600000,4.22,4.39,4.02,4.16],[1679616000000,4.08,4.14,3.93,4.13],[1679875200000,4.23,4.23,4.03,4.16],[1679961600000,4.14,4.37,4.06,4.32],[1680048000000,4.41,4.55,4.3,4.54],[1680134400000,4.61,4.82,4.58,4.76],[1680220800000,4.8,5.02,4.73,4.97],[1680480000000,5.22,5.24,4.73,4.81],[1680566400000,4.81,5.02,4.57,4.8],[1680652800000,4.81,4.95,4.7,4.86],[1680739200000,4.86,4.87,4.71,4.76],[1681084800000,4.76,5.02,4.76,5.01],[1681171200000,5.05,5.13,5.01,5.05],[1681257600000,5.13,5.16,4.98,5.03],[1681344000000,5.05,5.2,5.03,5.18],[1681430400000,5.27,5.98,5.27,5.65],[1681689600000,5.65,5.67,5.28,5.35],[1681776000000,5.47,5.73,5.21,5.7],[1681862400000,5.61,5.85,5.45,5.61],[1681948800000,5.63,6.29,5.41,6.23],[1682035200000,6.24,6.32,5.87,6.15],[1682294400000,6.09,6.14,5.63,5.77],[1682380800000,5.65,5.66,5.34,5.47],[1682467200000,5.45,5.58,5.35,5.48],[1682553600000,5.54,6.06,5.54,5.93],[1682640000000,5.92,6.26,5.86,6.23],[1682899200000,6.18,6.3,6.05,6.09],[1682985600000,6.1,6.1,5.58,5.61],[1683072000000,5.58,6.01,5.55,5.85],[1683158400000,5.94,5.94,5.64,5.69],[1683244800000,5.89,6.19,5.79,6.09],[1683504000000,6.19,6.25,5.52,5.9],[1683590400000,5.81,6,5.77,5.97],[1683676800000,6.02,6.26,5.98,6.12],[1683763200000,6.1,6.11,5.87,5.99],[1683849600000,6,6.15,5.77,6.05],[1684108800000,6.07,6.44,6.06,6.23],[1684195200000,6.18,6.38,6.13,6.27],[1684281600000,6.35,6.42,6.04,6.09],[1684368000000,6.02,6.05,5.75,5.89],[1684454400000,5.99,6.12,5.95,5.97],[1684713600000,5.96,6.11,5.88,5.97],[1684800000000,5.99,6.12,5.68,5.99],[1684886400000,5.95,5.96,5.76,5.85],[1684972800000,5.85,5.85,5.43,5.71],[1685059200000,5.72,5.77,5.54,5.68],[1685404800000,5.64,5.74,5.42,5.56],[1685491200000,5.48,5.57,5.33,5.55],[1685577600000,5.56,5.71,5.52,5.6],[1685664000000,5.76,5.84,5.68,5.75],[1685923200000,5.79,5.84,5.66,5.69],[1686009600000,5.6,5.64,5.31,5.58],[1686096000000,5.64,5.88,5.6,5.78],[1686182400000,5.77,6.01,5.7,5.88],[1686268800000,6,6.23,5.78,6.14],[1686528000000,6.15,6.15,5.43,5.59],[1686614400000,5.61,5.62,4.97,5.13],[1686700800000,6.52,7.91,6.19,7.75],[1686787200000,7.66,8.24,7.39,8.07],[1686873600000,8.07,8.5,7.92,8],[1687219200000,7.99,8.13,7.87,8.1],[1687305600000,8.1,8.31,8.06,8.26],[1687392000000,8.26,8.27,7.73,7.78],[1687478400000,7.7,8.01,7.53,7.93],[1687737600000,7.94,7.95,7.61,7.77],[1687824000000,7.78,8.05,7.75,7.98],[1687910400000,7.98,8.01,7.84,7.93],[1687996800000,7.97,8.25,7.93,8.18],[1688083200000,8.5,8.5,7.96,8.21],[1688342400000,8.21,8.36,7.98,8.14],[1688515200000,8.17,8.37,8.15,8.24],[1688601600000,8.22,8.33,8.06,8.27],[1688688000000,8.26,8.74,8.21,8.55],[1688947200000,8.57,8.64,8.16,8.55],[1689033600000,8.57,8.68,8.43,8.55],[1689120000000,8.72,8.73,8.31,8.48],[1689206400000,8.46,8.51,6.01,6.15],[1689292800000,6.16,6.32,5.77,6.07],[1689552000000,6.13,6.38,5.9,6.12],[1689638400000,6.12,6.44,6.12,6.39],[1689724800000,6.39,6.43,6.07,6.31],[1689811200000,6.29,6.43,6.14,6.39],[1689897600000,6.38,6.42,6.16,6.25],[1690156800000,6.23,6.28,5.92,6.03],[1690243200000,6.01,6.04,5.77,5.83],[1690329600000,5.8,5.86,5.6,5.7],[1690416000000,5.71,5.72,5.52,5.57],[1690502400000,5.59,5.65,5.53,5.6],[1690761600000,5.63,5.74,5.45,5.57],[1690848000000,5.51,5.56,5.36,5.5],[1690934400000,5.49,5.53,5.29,5.5],[1691020800000,5.48,5.59,5.39,5.52],[1691107200000,5.5,5.7,5.5,5.58],[1691366400000,5.64,5.64,5.34,5.36],[1691452800000,5.25,5.37,5.18,5.31],[1691539200000,5.32,5.57,5.32,5.45],[1691625600000,5.45,5.59,5.37,5.47],[1691712000000,5.4,5.63,5.4,5.62],[1691971200000,5.64,5.64,5.35,5.53],[1692057600000,5.97,6.29,5.87,5.91],[1692144000000,6.03,6.18,5.76,5.77],[1692230400000,5.71,6.07,5.71,5.97],[1692316800000,5.9,6.03,5.87,6.01],[1692576000000,6.03,6.38,6.01,6.25],[1692662400000,6.25,6.49,6.23,6.3],[1692748800000,6.29,6.38,6.04,6.34],[1692835200000,6.25,6.27,6.05,6.08],[1692921600000,6.11,6.18,5.97,6.04],[1693180800000,6.1,6.2,6.1,6.11],[1693267200000,6.09,6.16,5.99,6.12],[1693353600000,6.12,6.12,5.95,5.99],[1693440000000,6.02,6.17,5.95,6.07],[1693526400000,6.14,6.32,6.04,6.26],[1693872000000,6.28,6.28,5.83,6.02],[1693958400000,5.97,6.11,5.86,5.86],[1694044800000,5.84,5.94,5.78,5.88],[1694131200000,5.92,6.01,5.86,5.95],[1694390400000,5.96,6.15,5.73,5.8],[1694476800000,5.77,5.94,5.77,5.88],[1694563200000,5.85,5.91,5.64,5.74],[1694649600000,5.75,5.92,5.64,5.73],[1694736000000,5.72,5.82,5.61,5.78],[1694995200000,5.8,5.81,5.4,5.52],[1695081600000,5.52,5.67,5.48,5.59],[1695168000000,5.58,5.8,5.58,5.66],[1695254400000,5.63,5.64,5.34,5.35],[1695340800000,5.37,5.43,5.32,5.37],[1695600000000,5.34,5.48,5.32,5.46],[1695686400000,5.39,5.44,5.22,5.22],[1695772800000,5.24,5.4,5.22,5.29],[1695859200000,5.31,5.37,5.13,5.22],[1695945600000,5.23,5.23,5.08,5.12],[1696204800000,5.12,5.12,4.84,4.88],[1696291200000,4.85,4.9,4.72,4.77],[1696377600000,4.71,4.71,4.51,4.56],[1696464000000,4.53,4.6,4.47,4.48],[1696550400000,4.44,4.61,4.38,4.54],[1696809600000,4.64,4.71,4.58,4.58],[1696896000000,4.57,4.63,4.55,4.59],[1696982400000,4.6,4.66,4.4,4.47],[1697068800000,4.44,4.53,4.37,4.39],[1697155200000,4.4,4.56,4.36,4.56],[1697414400000,4.58,4.64,4.51,4.57],[1697500800000,4.57,4.75,4.55,4.57],[1697587200000,4.6,4.67,4.5,4.55],[1697673600000,4.55,4.67,4.48,4.63],[1697760000000,4.58,4.62,4.52,4.55],[1698019200000,4.5,4.5,4.31,4.35],[1698105600000,4.35,4.54,4.35,4.54],[1698192000000,4.49,4.59,4.49,4.58],[1698278400000,4.56,4.64,4.47,4.52],[1698364800000,4.53,4.53,4.35,4.35],[1698624000000,4.37,4.45,4.22,4.37],[1698710400000,4.4,4.46,4.35,4.39],[1698796800000,4.41,4.53,4.37,4.49],[1698883200000,4.52,4.52,4.26,4.35],[1698969600000,4.38,4.52,4.24,4.46],[1699228800000,4.44,4.52,4.22,4.23],[1699315200000,4.17,4.24,4.03,4.23],[1699401600000,4.2,4.32,4.2,4.25],[1699488000000,4.27,4.33,4.16,4.17],[1699574400000,4.17,4.38,4.16,4.27],[1699833600000,4.33,4.49,4.27,4.47],[1699920000000,4.65,4.94,4.5,4.81],[1700006400000,4.87,5.02,4.7,4.8],[1700092800000,4.8,4.8,4.52,4.66],[1700179200000,4.7,4.78,4.64,4.75],[1700438400000,4.78,4.93,4.78,4.82],[1700524800000,4.84,4.87,4.66,4.69],[1700611200000,4.64,4.66,4.5,4.51],[1700784000000,4.52,4.73,4.52,4.68],[1701043200000,4.65,4.76,4.59,4.65],[1701129600000,4.65,4.85,4.62,4.74],[1701216000000,4.75,4.9,4.73,4.75],[1701302400000,4.76,5.15,4.76,4.99],[1701388800000,5,5.24,4.91,5.23],[1701648000000,5.25,5.34,5.17,5.23],[1701734400000,5.22,5.27,5,5.04],[1701820800000,5.05,5.13,5,5.05],[1701907200000,5.07,5.11,4.97,5.05],[1701993600000,5.02,5.11,4.95,5.05],[1702252800000,5.04,5.06,4.78,4.86],[1702339200000,4.84,4.86,4.47,4.64],[1702425600000,4.63,4.69,4.54,4.66],[1702512000000,4.7,4.95,4.69,4.9],[1702598400000,4.92,5.05,4.51,4.55],[1702857600000,4.59,4.64,4.36,4.53],[1702944000000,4.54,4.67,4.54,4.64],[1703030400000,4.62,4.75,4.52,4.54],[1703116800000,4.6,4.87,4.51,4.86],[1703203200000,4.79,5.01,4.87,4.98],[1703548800000,5.06,5.16,4.97,5.15],[1703635200000,5.19,5.27,5.09,5.11],[1703721600000,5.06,5.1,4.9,4.96],[1703808000000,4.95,4.96,4.77,4.77],[1704153600000,4.81,4.82,4.64,4.68],[1704240000000,4.71,4.73,4.44,4.54],[1704326400000,4.6,4.78,4.47,4.63],[1704412800000,4.58,4.67,4.45,4.49],[1704672000000,4.46,4.65,4.32,4.59],[1704758400000,4.56,4.56,4.4,4.43],[1704844800000,4.4,4.41,4.26,4.35],[1704931200000,4.33,4.52,4.32,4.35],[1705017600000,4.46,4.68,4.46,4.65],[1705363200000,4.64,4.77,4.63,4.65],[1705449600000,4.57,4.65,4.47,4.54],[1705536000000,4.54,4.54,4.43,4.47],[1705622400000,4.51,4.58,4.42,4.58],[1705881600000,4.58,4.74,4.52,4.71],[1705968000000,4.75,4.88,4.64,4.72],[1706054400000,4.77,4.79,4.69,4.77],[1706140800000,4.83,4.87,4.65,4.79],[1706227200000,4.82,4.93,4.76,4.9],[1706486400000,4.95,5.11,4.79,5.1],[1706572800000,5.04,5.32,5.01,5.26],[1706659200000,5.26,5.29,5.07,5.09],[1706745600000,5.14,5.28,5,5.09],[1706832000000,5.02,5.11,4.91,5.01],[1707091200000,4.94,4.93,4.68,4.86],[1707177600000,4.87,4.95,4.79,4.8],[1707264000000,4.8,4.89,4.74,4.82],[1707350400000,4.83,4.99,4.8,4.98],[1707436800000,5,5.21,4.99,5.13],[1707696000000,5.13,5.31,4.97,5.03],[1707782400000,4.94,4.98,4.84,4.93],[1707868800000,4.96,5.01,4.9,4.96],[1707955200000,5.01,5.35,4.99,5.3],[1708041600000,5.25,5.44,5.16,5.39],[1708387200000,5.33,5.44,5.24,5.32],[1708473600000,5.32,5.37,5.23,5.36],[1708560000000,5.32,5.38,5.15,5.15],[1708646400000,5.1,5.19,4.98,5.08],[1708905600000,5.1,5.2,4.98,5.11],[1708992000000,5.17,5.2,4.92,4.95],[1709078400000,4.91,4.95,4.66,4.67],[1709164800000,4.73,4.94,4.58,4.59],[1709251200000,4.63,4.87,4.53,4.85],[1709510400000,4.87,4.94,4.64,4.79],[1709596800000,4.73,4.86,4.7,4.77],[1709683200000,4.99,5.42,4.97,5.27],[1709769600000,5.27,5.49,5.16,5.21],[1709856000000,5.28,5.31,5.05,5.14],[1710115200000,5.09,5.15,5.06,5.12],[1710201600000,5.05,5.18,4.95,5.1],[1710288000000,5.11,5.32,5.1,5.18],[1710374400000,5.19,5.46,5.13,5.31],[1710460800000,5.33,5.55,5.33,5.42],[1710720000000,5.47,5.52,5.35,5.43],[1710806400000,5.42,5.56,5.42,5.5],[1710892800000,5.48,5.7,5.41,5.64],[1710979200000,5.7,5.74,5.51,5.52],[1711065600000,5.5,5.58,5.43,5.53],[1711324800000,5.53,5.65,5.42,5.46],[1711411200000,5.5,5.55,5.42,5.5],[1711497600000,5.5,5.55,5.31,5.39],[1711584000000,5.4,5.79,5.4,5.68],[1711929600000,5.74,5.75,5.49,5.53],[1712016000000,5.49,5.58,5.3,5.37],[1712102400000,5.34,5.57,5.34,5.55],[1712188800000,5.6,5.73,5.41,5.51],[1712275200000,5.51,5.59,5.42,5.53],[1712534400000,5.57,5.64,5.48,5.6],[1712620800000,5.63,6,5.63,5.98],[1712707200000,5.82,6.05,5.75,6.03],[1712793600000,6.06,6.25,6.02,6.23],[1712880000000,6.55,6.7,6.12,6.22],[1713139200000,6.1,6.36,6.1,6.22],[1713225600000,6.13,6.16,5.97,6.05],[1713312000000,6.05,6.18,5.97,5.99],[1713398400000,5.95,6.08,5.88,5.94],[1713484800000,5.95,6.21,5.88,6.11],[1713744000000,6.06,6.26,6.01,6.2],[1713830400000,6.17,6.35,6.08,6.33],[1713916800000,6.28,6.31,6.16,6.29],[1714003200000,6.27,6.37,6.17,6.26],[1714089600000,6.28,6.44,6.2,6.4],[1714348800000,6.45,6.7,6.39,6.65],[1714435200000,6.7,6.83,6.37,6.42],[1714521600000,6.45,6.59,6.33,6.41],[1714608000000,6.44,6.59,6.33,6.5],[1714694400000,6.59,6.62,6.41,6.48],[1714953600000,6.5,6.57,6.44,6.53],[1715040000000,6.54,6.76,6.49,6.64],[1715126400000,6.56,6.7,6.5,6.57],[1715212800000,6.54,6.86,6.52,6.84],[1715299200000,6.9,7.41,6.77,6.8],[1715558400000,6.83,6.91,6.37,6.47],[1715644800000,6.47,7.1,6.38,7.06],[1715731200000,7.08,7.17,7,7.07],[1715817600000,7.05,7.21,6.93,7.11],[1715904000000,7.13,7.2,6.95,6.98],[1716163200000,7.39,8.23,7.39,8.01],[1716249600000,8,8.1,7.88,7.93],[1716336000000,7.92,7.94,7.56,7.72],[1716422400000,7.68,7.68,7.13,7.25],[1716508800000,7.36,7.37,7.12,7.22],[1716854400000,7.3,7.36,6.89,6.93],[1716940800000,6.85,6.89,6.52,6.55],[1717027200000,6.57,6.69,6.51,6.57],[1717113600000,6.63,7.29,6.63,7.16],[1717372800000,7.17,7.51,7.16,7.46],[1717459200000,7.41,8.02,7.11,7.98],[1717545600000,8.01,8.06,7.68,7.77],[1717632000000,7.72,7.79,7.55,7.69],[1717718400000,7.56,7.86,7.53,7.79],[1717977600000,7.73,8.01,7.72,7.82],[1718064000000,7.76,7.96,7.7,7.89],[1718150400000,8.11,8.2,7.82,7.83],[1718236800000,7.93,8.1,7.82,7.96],[1718323200000,7.97,7.97,7.69,7.78],[1718582400000,7.75,7.85,7.43,7.45],[1718668800000,7.45,7.69,7.39,7.62],[1718841600000,7.45,8.03,7.59,7.84],[1718928000000,7.83,7.89,7.72,7.86],[1719187200000,7.9,8.06,7.88,8.01],[1719273600000,8,8.06,7.92,8.01],[1719360000000,7.96,8.13,7.9,8.02],[1719446400000,8.02,8.08,7.94,8.01],[1719532800000,8.1,8.14,7.78,7.94],[1719792000000,8.02,8.05,7.76,7.78],[1719878400000,7.78,8.03,7.7,8.01],[1719964800000,8.01,8.16,7.95,7.99],[1720137600000,8.01,8.06,7.72,7.84],[1720396800000,7.85,7.9,7.75,7.82],[1720483200000,7.83,7.95,7.73,7.74],[1720569600000,7.75,7.83,7.47,7.49],[1720656000000,7.61,7.9,7.51,7.83],[1720742400000,7.93,8.05,7.83,8.01],[1721001600000,8.1,8.26,7.97,8.11],[1721088000000,8.22,8.25,8.03,8.14],[1721174400000,8.11,8.2,7.74,7.8],[1721260800000,7.84,7.86,7.62,7.66],[1721347200000,7.7,7.91,7.57,7.78],[1721606400000,7.79,8.27,7.79,8.05],[1721692800000,8.04,8.18,7.95,8.14],[1721779200000,8.15,8.52,8.11,8.12],[1721865600000,8.08,8.26,7.77,7.77],[1721952000000,7.81,7.92,7.63,7.77],[1722211200000,7.84,7.94,7.6,7.74],[1722297600000,7.75,8.12,7.75,8.01],[1722384000000,8.12,8.3,8.01,8.11],[1722470400000,8.18,8.38,8.13,8.32],[1722556800000,8.07,8.38,7.99,8.3],[1722816000000,7.8,8.01,7.57,7.78],[1722902400000,7.99,8.04,6.25,6.39],[1722988800000,6,6.05,5.26,5.29],[1723075200000,5.26,5.29,4.92,5.21],[1723161600000,5.39,5.39,4.79,4.97],[1723420800000,5.02,5.17,4.78,4.87],[1723507200000,4.95,5.25,4.84,5.05],[1723593600000,5.1,5.13,4.76,4.84],[1723680000000,4.8,4.87,4.37,4.83],[1723766400000,4.8,4.8,4.52,4.7],[1724025600000,4.71,4.87,4.65,4.71],[1724112000000,4.73,4.8,4.64,4.7],[1724198400000,4.67,5,4.67,4.96],[1724284800000,4.95,5.08,4.73,4.75],[1724371200000,4.77,4.91,4.77,4.9],[1724630400000,4.99,5.08,4.86,5.01],[1724716800000,5,5.03,4.8,4.81],[1724803200000,4.76,4.76,4.51,4.61],[1724889600000,4.61,4.73,4.52,4.62],[1724976000000,4.62,4.75,4.57,4.66],[1725321600000,4.64,4.7,4.27,4.42],[1725408000000,4.38,4.54,4.3,4.37],[1725494400000,4.37,4.84,4.36,4.78],[1725580800000,4.75,4.87,4.66,4.69],[1725840000000,4.7,4.95,4.68,4.74],[1725926400000,4.75,4.8,4.27,4.47],[1726012800000,4.75,4.62,4.44,4.6],[1726099200000,4.64,4.8,4.58,4.59],[1726185600000,4.64,4.96,4.63,4.88],[1726444800000,4.9,5.07,4.85,5.03],[1726531200000,5.08,5.2,4.95,4.96],[1726617600000,5,5.01,4.77,4.83],[1726704000000,4.96,5,4.81,4.9],[1726790400000,4.92,4.98,4.71,4.72],[1727049600000,4.75,4.96,4.63,4.94],[1727136000000,5,5.02,4.77,4.92],[1727222400000,4.88,5.02,4.8,4.96],[1727308800000,4.95,5.03,4.76,4.79],[1727395200000,4.79,4.87,4.72,4.8],[1727654400000,4.8,4.83,4.63,4.71],[1727740800000,4.66,4.74,4.59,4.64],[1727827200000,4.74,4.83,4.68,4.78],[1727913600000,4.75,4.9,4.66,4.88],[1728000000000,4.9,5.03,4.87,5],[1728259200000,5,5.18,4.96,5.09],[1728345600000,5.01,5.16,4.94,5.13],[1728432000000,5.09,5.13,5.01,5.11],[1728518400000,5.1,5.32,5.1,5.24],[1728604800000,5.23,5.69,5.21,5.63],[1728864000000,5.65,5.67,5.41,5.56],[1728950400000,5.51,5.56,5.31,5.43],[1729036800000,5.42,5.81,5.42,5.69],[1729123200000,5.7,5.78,5.37,5.45],[1729209600000,5.48,5.64,5.46,5.52],[1729468800000,5.55,5.61,5.4,5.44],[1729555200000,5.5,5.59,5.44,5.5],[1729641600000,5.44,5.53,5.35,5.49],[1729728000000,5.53,5.89,5.5,5.79],[1729814400000,5.84,5.89,5.68,5.87],[1730073600000,5.8,5.98,5.75,5.88],[1730160000000,5.85,5.9,5.77,5.86],[1730246400000,5.85,6.11,5.76,5.85],[1730332800000,5.83,5.91,5.72,5.84],[1730419200000,5.91,5.91,5.29,5.39],[1730678400000,5.44,5.65,5.37,5.48],[1730764800000,5.48,5.95,5.45,5.95],[1730851200000,6.64,7.03,6.5,6.86],[1730937600000,6.98,6.99,6.7,6.92],[1731024000000,6.83,7.1,6.64,7.09],[1731283200000,7.2,7.42,6.97,7.39],[1731369600000,7.37,7.43,7.04,7.11],[1731456000000,7.14,7.25,6.99,7.1],[1731542400000,7.1,7.36,7.03,7.27],[1731628800000,7.34,7.45,7.1,7.26],[1731888000000,7.36,7.65,7.36,7.48],[1731974400000,7.46,7.76,7.37,7.6],[1732060800000,7.6,7.64,7.38,7.44],[1732147200000,7.47,7.47,7.2,7.29],[1732233600000,7.29,7.6,7.21,7.48],[1732492800000,7.48,7.59,7.21,7.37],[1732579200000,7.34,7.42,7.16,7.18],[1732665600000,7.2,7.29,6.93,7.19],[1732838400000,7.24,7.31,7.17,7.24],[1733097600000,7.21,7.21,6.86,6.98],[1733184000000,7.01,7.12,6.91,7.12],[1733270400000,7.12,7.19,6.92,7.06],[1733356800000,6.98,7.11,6.98,7.02],[1733443200000,7.08,7.08,6.9,6.99],[1733702400000,7.03,7.09,6.72,6.74],[1733788800000,6.76,7.06,6.68,6.72],[1733875200000,6.8,6.9,6.56,6.78],[1733961600000,6.77,6.92,6.69,6.83],[1734048000000,6.85,7.03,6.75,7.01],[1734307200000,7,7.02,6.71,6.77],[1734393600000,6.7,6.74,6.53,6.69],[1734480000000,6.74,6.76,6.19,6.31],[1734566400000,6.45,6.62,6.27,6.56],[1734652800000,6.47,7.03,6.43,6.95],[1734912000000,6.97,7.05,6.78,6.82],[1734998400000,6.89,7.03,6.79,6.97],[1735171200000,6.95,7.06,6.89,7.04],[1735257600000,7.05,7.14,6.91,6.95],[1735516800000,6.97,7.13,6.86,6.98],[1735603200000,7.05,7.73,6.94,7.71],[1735776000000,7.77,8.34,7.75,8.3],[1735862400000,8.38,8.48,8.13,8.23],[1736121600000,8.25,8.4,8.04,8.11],[1736294400000,7.64,7.86,7.62,7.82],[1736467200000,7.96,8.06,7.75,7.88],[1736726400000,7.8,8,7.74,7.79],[1736812800000,7.84,8.26,7.84,8.05],[1736899200000,8.29,8.37,8.02,8.1],[1736985600000,7.97,9.11,7.95,9.04],[1737072000000,9.05,9.37,8.78,9.1],[1737417600000,9.3,9.47,8.88,9.05],[1737504000000,8.84,9.02,8.54,8.67],[1737590400000,8.68,8.81,8.33,8.49],[1737676800000,8.48,8.64,8.4,8.51],[1737936000000,8.39,8.41,8.04,8.18],[1738022400000,8.22,8.25,7.74,7.85],[1738108800000,7.8,8.18,7.79,8.15],[1738195200000,8.29,8.8,8.29,8.67],[1738281600000,8.67,8.72,8.46,8.48],[1738540800000,8.24,8.69,8.1,8.58],[1738627200000,8.52,8.58,8.24,8.4],[1738713600000,8.4,8.62,8.33,8.6],[1738800000000,8.72,8.81,7.86,7.9],[1738886400000,7.9,7.97,7.63,7.77],[1739145600000,7.85,7.98,7.78,7.91],[1739232000000,7.85,7.98,7.71,7.92],[1739318400000,7.83,7.93,7.53,7.58],[1739404800000,7.57,7.94,7.57,7.92],[1739491200000,7.97,8.21,7.83,8.12],[1739836800000,8.15,8.42,8.11,8.31],[1739923200000,8.26,8.42,8.15,8.4],[1740009600000,8.36,8.36,8.04,8.31],[1740096000000,8.3,8.44,7.85,7.86],[1740355200000,7.86,7.99,7.51,7.77],[1740441600000,7.74,7.75,7.23,7.31],[1740528000000,7.3,7.39,7.13,7.25],[1740614400000,7.31,7.39,7.07,7.26],[1740700800000,7.15,8.27,7.11,8.22],[1740960000000,8.24,8.33,7.25,7.26],[1741046400000,7.09,7.98,7.09,7.77],[1741132800000,7.69,7.76,7.21,7.64],[1741219200000,7.51,7.53,7.02,7.16],[1741305600000,7.18,7.27,6.77,7.03],[1741564800000,6.97,7.03,6.64,6.75],[1741651200000,6.77,6.92,6.62,6.78],[1741737600000,6.92,7.13,6.85,7.08],[1742515200000,8.66,9.06,8.5,9.03],[1742774400000,9.06,9.54,8.93,9.43],[1742860800000,9.43,9.71,9.23,9.26],[1742947200000,9.26,9.38,9.01,9.05],[1743033600000,9.02,9.14,8.36,8.42],[1743120000000,8.39,8.42,8.02,8.05],[1743379200000,8.17,8.17,7.58,7.78],[1743465600000,7.78,7.87,7.53,7.68],[1743552000000,7.5,8,7.37,7.95],[1743638400000,7.35,7.7,7.22,7.24],[1743724800000,6.88,6.88,5.63,5.68],[1743984000000,5.46,6.47,5.16,5.98],[1744070400000,6.52,7.58,6.36,6.49],[1744156800000,6.34,7.15,6.12,6.89],[1744243200000,6.73,7.02,6.57,6.86],[1744329600000,6.81,7.06,6.75,6.84],[1744588800000,7.41,7.7,7.21,7.39],[1744675200000,7.36,7.72,7.35,7.59],[1744761600000,7.59,7.71,7.38,7.46],[1744848000000,7.51,8.05,7.5,7.82],[1745193600000,7.73,7.75,7.21,7.31],[1745280000000,7.42,7.77,7.16,7.2],[1745366400000,7.31,7.5,7.23,7.37],[1745452800000,7.42,7.68,7.41,7.56],[1745539200000,7.48,7.51,7.24,7.37],[1745798400000,7.42,7.71,7.36,7.68],[1745884800000,7.6,7.82,7.52,7.78],[1745971200000,7.59,7.82,7.29,7.48],[1746057600000,7.47,7.65,7.36,7.42],[1746144000000,7.57,7.78,7.47,7.65],[1746403200000,7.54,7.6,7.28,7.4],[1746489600000,7.4,7.46,7.2,7.33],[1746576000000,7.17,7.47,7.17,7.42],[1746662400000,7.49,7.69,7.34,7.47],[1746748800000,7.58,7.79,7.52,7.67],[1747008000000,7.93,8.03,7.74,7.75],[1747094400000,7.82,8.6,7.76,8.3],[1747180800000,8.35,8.44,7.92,8.2],[1747267200000,8.08,8.21,7.67,7.7],[1747353600000,7.62,7.75,7.4,7.63],[1747612800000,7.47,7.88,7.37,7.76],[1747699200000,7.73,7.75,7.36,7.38],[1747785600000,7.27,7.38,7.03,7.25],[1747872000000,7.19,7.48,7.02,7.43],[1747958400000,7.28,7.61,7.19,7.53],[1748304000000,7.64,7.77,7.54,7.58],[1748390400000,7.59,7.71,7.53,7.68],[1748476800000,8,8.27,7.64,7.67],[1748563200000,7.6,8.36,7.52,8.28],[1748822400000,7.6,8.42,7.85,7.91],[1748908800000,7.91,8.3,7.87,8.22],[1748995200000,7.91,8.43,8.04,8.4],[1749081600000,8.47,8.55,8.11,8.13],[1749168000000,8.19,8.48,8.16,8.31],[1749427200000,8.39,8.51,8.19,8.29],[1749513600000,8.33,8.64,8.29,8.37],[1749600000000,8.41,8.62,8.32,8.44],[1749686400000,8.46,8.61,8.32,8.44],[1749772800000,8.62,8.74,8.2,8.32],[1750032000000,8.22,8.46,8.16,8.3],[1750118400000,8.34,8.53,8.26,8.39],[1750204800000,8.39,8.6,8.3,8.46],[1750377600000,8.55,8.67,8.43,8.44],[1750636800000,8.4,8.47,8.09,8.23],[1750723200000,8.75,9.42,8.62,9.2],[1750809600000,9.21,9.21,8.58,8.61],[1750896000000,9.21,8.89,8.57,8.76],[1750982400000,8.79,8.98,8.56,8.69],[1751241600000,8.69,9.04,8.65,8.91],[1751328000000,8.86,8.9,8.57,8.61],[1751414400000,8.72,9.02,8.61,8.94],[1751500800000,8.96,9.14,8.9,9.14],[1751846400000,9.08,9.31,8.98,9.12],[1751932800000,9.13,9.2,8.92,9.12],[1752019200000,9.19,9.26,8.99,9],[1752105600000,8.98,9.3,8.89,9.21],[1752192000000,9.42,10.79,9.34,10.77],[1752451200000,10.88,11.44,10.59,11.22],[1752537600000,11.16,11.48,10.92,11.44],[1752624000000,11.44,11.52,11.1,11.44],[1752710400000,11.48,11.64,11.25,11.54],[1752796800000,11.54,12.12,11.54,12],[1753056000000,12.02,12.02,11.4,11.42],[1753142400000,11.38,11.46,11.07,11.09],[1753228800000,11.09,11.49,11.06,11.24],[1753315200000,11.21,11.61,11.13,11.5],[1753401600000,11.76,11.78,11.22,11.32],[1753660800000,11.6,11.85,11.24,11.39],[1753747200000,11.41,11.54,11.18,11.43],[1753833600000,11.5,11.61,11.11,11.34],[1753920000000,11.23,11.58,11.13,11.36],[1754006400000,11.1,11.35,10.67,11.1],[1754265600000,11.11,11.22,11.03,11.2],[1754352000000,11.23,11.26,10.73,11.06],[1754438400000,11.06,11.29,10.27,10.99],[1754524800000,11.09,11.23,10.4,10.45],[1754611200000,10.53,10.76,10.28,10.34],[1754870400000,10.41,10.72,10.33,10.7],[1754956800000,10.7,10.95,10.33,10.46],[1755043200000,10.55,10.58,10,10.22],[1755129600000,10.15,10.28,9.89,9.97],[1755216000000,10,10.07,9.72,9.73],[1755475200000,9.68,9.86,9.56,9.71],[1755561600000,9.62,9.77,9.48,9.49],[1755648000000,9.51,10.09,9.34,10.03],[1755734400000,10.02,10.39,9.95,10.31],[1755820800000,10.3,10.42,10.11,10.24],[1756080000000,10.28,10.56,10.23,10.43],[1756166400000,10.49,10.72,10.29,10.35],[1756252800000,10.4,11.26,10.34,10.61],[1756339200000,10.6,10.92,10.57,10.61],[1756425600000,10.62,10.9,10.52,10.72],[1756771200000,10.93,10.93,10.6,10.69],[1756857600000,10.69,10.83,10.44,10.45],[1756944000000,11.06,11.27,10.17,10.46],[1757030400000,10.31,10.7,10.05,10.69],[1757289600000,10.77,10.84,10.07,10.09],[1757376000000,10.19,10.54,9.93,9.94],[1757462400000,9.97,9.99,7.8,8.09],[1757548800000,8.11,8.11,7.41,7.66],[1757635200000,7.43,7.59,6.83,6.84],[1757894400000,7.08,7.12,6.41,6.74]],"move5":[[1643846400000,2.202],[1643932800000,2.226],[1644192000000,2.228],[1644278400000,2.202],[1644364800000,2.188],[1644451200000,2.2],[1644537600000,2.174],[1644796800000,2.15],[1644883200000,2.146],[1644969600000,2.2],[1645056000000,2.256],[1645142400000,2.286],[1645488000000,2.366],[1645574400000,2.454],[1645660800000,2.538],[1645747200000,2.608],[1646006400000,2.822],[1646092800000,2.988],[1646179200000,3.172],[1646265600000,3.272],[1646352000000,3.442],[1646611200000,3.518],[1646697600000,3.634],[1646784000000,3.698],[1646870400000,3.816],[1646956800000,3.858],[1647216000000,3.766],[1647302400000,3.646],[1647388800000,3.56],[1647475200000,3.516],[1647561600000,3.46],[1647820800000,3.56],[1647907200000,3.674],[1647993600000,3.81],[1648080000000,4.034],[1648166400000,4.59],[1648425600000,5.048],[1648512000000,5.514],[1648598400000,5.914],[1648684800000,6.276],[1648771200000,6.392],[1649030400000,6.406],[1649116800000,6.36],[1649203200000,6.362],[1649289600000,6.28],[1649376000000,6.134],[1649635200000,6.144],[1649721600000,6.254],[1649808000000,6.268],[1649894400000,6.5],[1650240000000,6.608],[1650326400000,6.754],[1650412800000,6.844],[1650499200000,6.898],[1650585600000,6.644],[1650844800000,6.506],[1650931200000,6.248],[1651017600000,6.034],[1651104000000,5.99],[1651190400000,5.888],[1651449600000,5.91],[1651536000000,6.04],[1651622400000,6.15],[1651708800000,6.26],[1651795200000,6.4],[1652054400000,6.206],[1652140800000,5.982],[1652227200000,5.752],[1652313600000,5.458],[1652400000000,5.418],[1652659200000,5.71],[1652745600000,6.116],[1652832000000,6.446],[1652918400000,6.722],[1653004800000,6.818],[1653264000000,6.856],[1653350400000,6.762],[1653436800000,6.852],[1653523200000,6.996],[1653609600000,7.24],[1653955200000,7.302],[1654041600000,7.466],[1654128000000,7.414],[1654214400000,7.344],[1654473600000,7.216],[1654560000000,7.206],[1654646400000,7.122],[1654732800000,6.938],[1654819200000,6.772],[1655078400000,6.47],[1655164800000,6.186],[1655251200000,5.908],[1655337600000,5.77],[1655424000000,5.556],[1655769600000,5.51],[1655856000000,5.364],[1655942400000,5.168],[1656028800000,4.972],[1656288000000,4.89],[1656374400000,4.746],[1656460800000,4.652],[1656547200000,4.584],[1656633600000,4.556],[1656979200000,4.532],[1657065600000,4.528],[1657152000000,4.642],[1657238400000,4.786],[1657497600000,4.916],[1657584000000,4.91],[1657670400000,4.912],[1657756800000,4.81],[1657843200000,4.728],[1658102400000,4.698],[1658188800000,4.794],[1658275200000,4.87],[1658361600000,4.944],[1658448000000,4.962],[1658707200000,5.052],[1658793600000,5.15],[1658880000000,5.404],[1658966400000,5.808],[1659052800000,6.254],[1659312000000,6.602],[1659398400000,6.982],[1659484800000,7.206],[1659571200000,7.25],[1659657600000,7.376],[1659916800000,7.46],[1660003200000,7.47],[1660089600000,7.554],[1660176000000,7.754],[1660262400000,7.84],[1660521600000,7.87],[1660608000000,8.05],[1660694400000,8.192],[1660780800000,8.292],[1660867200000,8.304],[1661126400000,8.43],[1661212800000,8.444],[1661299200000,8.398],[1661385600000,8.342],[1661472000000,8.404],[1661731200000,8.348],[1661817600000,8.12],[1661904000000,7.924],[1661990400000,7.602],[1662076800000,7.316],[1662422400000,7.106],[1662508800000,7.02],[1662595200000,6.926],[1662681600000,6.938],[1662940800000,6.974],[1663027200000,6.902],[1663113600000,6.898],[1663200000000,6.918],[1663286400000,6.858],[1663545600000,6.728],[1663632000000,6.736],[1663718400000,6.732],[1663804800000,6.672],[1663891200000,6.654],[1664150400000,6.52],[1664236800000,6.386],[1664323200000,6.29],[1664409600000,6.188],[1664496000000,6.104],[1664755200000,6.202],[1664841600000,6.306],[1664928000000,6.338],[1665014400000,6.382],[1665100800000,6.47],[1665360000000,6.382],[1665446400000,6.28],[1665532800000,6.126],[1665619200000,6.068],[1665705600000,5.962],[1665964800000,5.984],[1666051200000,6.044],[1666137600000,6.168],[1666224000000,6.198],[1666310400000,6.296],[1666569600000,6.324],[1666656000000,6.334],[1666742400000,6.406],[1666828800000,6.524],[1666915200000,6.624],[1667174400000,6.778],[1667260800000,6.872],[1667347200000,6.92],[1667433600000,6.97],[1667520000000,7.03],[1667779200000,7.06],[1667865600000,7.106],[1667952000000,6.974],[1668038400000,6.832],[1668124800000,6.71],[1668384000000,6.482],[1668470400000,6.264],[1668556800000,6.182],[1668643200000,6.068],[1668729600000,5.858],[1668988800000,5.726],[1669075200000,5.634],[1669161600000,5.564],[1669334400000,5.546],[1669593600000,5.526],[1669680000000,5.532],[1669766400000,5.518],[1669852800000,5.46],[1669939200000,5.352],[1670198400000,5.248],[1670284800000,5.158],[1670371200000,4.996],[1670457600000,4.864],[1670544000000,4.718],[1670803200000,4.642],[1670889600000,4.582],[1670976000000,4.564],[1671062400000,4.524],[1671148800000,4.52],[1671408000000,4.434],[1671494400000,4.388],[1671580800000,4.426],[1671667200000,4.452],[1671753600000,4.504],[1672099200000,4.666],[1672185600000,4.73],[1672272000000,4.758],[1672358400000,4.834],[1672704000000,4.822],[1672790400000,4.78],[1672876800000,4.782],[1672963200000,4.778],[1673222400000,4.788],[1673308800000,4.9],[1673395200000,5.018],[1673481600000,5.188],[1673568000000,5.328],[1673913600000,5.438],[1674000000000,5.438],[1674086400000,5.544],[1674172800000,5.588],[1674432000000,5.658],[1674518400000,5.7],[1674604800000,5.8],[1674691200000,5.794],[1674777600000,5.784],[1675036800000,5.742],[1675123200000,5.79],[1675209600000,5.822],[1675296000000,5.998],[1675382400000,6.236],[1675641600000,6.468],[1675728000000,6.712],[1675814400000,6.954],[1675900800000,6.936],[1675987200000,6.968],[1676246400000,6.998],[1676332800000,6.93],[1676419200000,6.952],[1676505600000,7.04],[1676592000000,6.982],[1676937600000,6.932],[1677024000000,6.896],[1677110400000,6.894],[1677196800000,6.896],[1677456000000,6.964],[1677542400000,7.028],[1677628800000,7.14],[1677715200000,7.086],[1677801600000,7.086],[1678060800000,7.026],[1678147200000,6.922],[1678233600000,6.79],[1678320000000,6.646],[1678406400000,6.402],[1678665600000,6.142],[1678752000000,5.85],[1678838400000,5.428],[1678924800000,5.09],[1679011200000,4.724],[1679270400000,4.404],[1679356800000,4.278],[1679443200000,4.224],[1679529600000,4.156],[1679616000000,4.18],[1679875200000,4.222],[1679961600000,4.196],[1680048000000,4.262],[1680134400000,4.382],[1680220800000,4.55],[1680480000000,4.68],[1680566400000,4.776],[1680652800000,4.84],[1680739200000,4.84],[1681084800000,4.848],[1681171200000,4.896],[1681257600000,4.942],[1681344000000,5.006],[1681430400000,5.184],[1681689600000,5.252],[1681776000000,5.382],[1681862400000,5.498],[1681948800000,5.708],[1682035200000,5.808],[1682294400000,5.892],[1682380800000,5.846],[1682467200000,5.82],[1682553600000,5.76],[1682640000000,5.776],[1682899200000,5.84],[1682985600000,5.868],[1683072000000,5.942],[1683158400000,5.894],[1683244800000,5.866],[1683504000000,5.828],[1683590400000,5.9],[1683676800000,5.954],[1683763200000,6.014],[1683849600000,6.006],[1684108800000,6.072],[1684195200000,6.132],[1684281600000,6.126],[1684368000000,6.106],[1684454400000,6.09],[1684713600000,6.038],[1684800000000,5.982],[1684886400000,5.934],[1684972800000,5.898],[1685059200000,5.84],[1685404800000,5.758],[1685491200000,5.67],[1685577600000,5.62],[1685664000000,5.628],[1685923200000,5.63],[1686009600000,5.634],[1686096000000,5.68],[1686182400000,5.736],[1686268800000,5.814],[1686528000000,5.794],[1686614400000,5.704],[1686700800000,6.098],[1686787200000,6.536],[1686873600000,6.908],[1687219200000,7.41],[1687305600000,8.036],[1687392000000,8.042],[1687478400000,8.014],[1687737600000,7.968],[1687824000000,7.944],[1687910400000,7.878],[1687996800000,7.958],[1688083200000,8.014],[1688342400000,8.088],[1688515200000,8.14],[1688601600000,8.208],[1688688000000,8.282],[1688947200000,8.35],[1689033600000,8.432],[1689120000000,8.48],[1689206400000,8.056],[1689292800000,7.56],[1689552000000,7.074],[1689638400000,6.642],[1689724800000,6.208],[1689811200000,6.256],[1689897600000,6.292],[1690156800000,6.274],[1690243200000,6.162],[1690329600000,6.04],[1690416000000,5.876],[1690502400000,5.746],[1690761600000,5.654],[1690848000000,5.588],[1690934400000,5.548],[1691020800000,5.538],[1691107200000,5.534],[1691366400000,5.492],[1691452800000,5.454],[1691539200000,5.444],[1691625600000,5.434],[1691712000000,5.442],[1691971200000,5.476],[1692057600000,5.596],[1692144000000,5.66],[1692230400000,5.76],[1692316800000,5.838],[1692576000000,5.982],[1692662400000,6.06],[1692748800000,6.174],[1692835200000,6.196],[1692921600000,6.202],[1693180800000,6.174],[1693267200000,6.138],[1693353600000,6.068],[1693440000000,6.066],[1693526400000,6.11],[1693872000000,6.092],[1693958400000,6.04],[1694044800000,6.018],[1694131200000,5.994],[1694390400000,5.902],[1694476800000,5.874],[1694563200000,5.85],[1694649600000,5.82],[1694736000000,5.786],[1694995200000,5.73],[1695081600000,5.672],[1695168000000,5.656],[1695254400000,5.58],[1695340800000,5.498],[1695600000000,5.486],[1695686400000,5.412],[1695772800000,5.338],[1695859200000,5.312],[1695945600000,5.262],[1696204800000,5.146],[1696291200000,5.056],[1696377600000,4.91],[1696464000000,4.762],[1696550400000,4.646],[1696809600000,4.586],[1696896000000,4.55],[1696982400000,4.532],[1697068800000,4.514],[1697155200000,4.518],[1697414400000,4.516],[1697500800000,4.512],[1697587200000,4.528],[1697673600000,4.576],[1697760000000,4.574],[1698019200000,4.53],[1698105600000,4.524],[1698192000000,4.53],[1698278400000,4.508],[1698364800000,4.468],[1698624000000,4.472],[1698710400000,4.442],[1698796800000,4.424],[1698883200000,4.39],[1698969600000,4.412],[1699228800000,4.384],[1699315200000,4.352],[1699401600000,4.304],[1699488000000,4.268],[1699574400000,4.23],[1699833600000,4.278],[1699920000000,4.394],[1700006400000,4.504],[1700092800000,4.602],[1700179200000,4.698],[1700438400000,4.768],[1700524800000,4.744],[1700611200000,4.686],[1700784000000,4.69],[1701043200000,4.67],[1701129600000,4.654],[1701216000000,4.666],[1701302400000,4.762],[1701388800000,4.872],[1701648000000,4.988],[1701734400000,5.048],[1701820800000,5.108],[1701907200000,5.12],[1701993600000,5.084],[1702252800000,5.01],[1702339200000,4.93],[1702425600000,4.852],[1702512000000,4.822],[1702598400000,4.722],[1702857600000,4.656],[1702944000000,4.656],[1703030400000,4.632],[1703116800000,4.624],[1703203200000,4.71],[1703548800000,4.834],[1703635200000,4.928],[1703721600000,5.012],[1703808000000,4.994],[1704153600000,4.934],[1704240000000,4.812],[1704326400000,4.716],[1704412800000,4.622],[1704672000000,4.586],[1704758400000,4.536],[1704844800000,4.498],[1704931200000,4.442],[1705017600000,4.474],[1705363200000,4.486],[1705449600000,4.508],[1705536000000,4.532],[1705622400000,4.578],[1705881600000,4.59],[1705968000000,4.604],[1706054400000,4.65],[1706140800000,4.714],[1706227200000,4.778],[1706486400000,4.856],[1706572800000,4.964],[1706659200000,5.028],[1706745600000,5.088],[1706832000000,5.11],[1707091200000,5.062],[1707177600000,4.97],[1707264000000,4.916],[1707350400000,4.894],[1707436800000,4.918],[1707696000000,4.952],[1707782400000,4.978],[1707868800000,5.006],[1707955200000,5.07],[1708041600000,5.122],[1708387200000,5.18],[1708473600000,5.266],[1708560000000,5.304],[1708646400000,5.26],[1708905600000,5.204],[1708992000000,5.13],[1709078400000,4.992],[1709164800000,4.88],[1709251200000,4.834],[1709510400000,4.77],[1709596800000,4.734],[1709683200000,4.854],[1709769600000,4.978],[1709856000000,5.036],[1710115200000,5.102],[1710201600000,5.168],[1710288000000,5.15],[1710374400000,5.17],[1710460800000,5.226],[1710720000000,5.288],[1710806400000,5.368],[1710892800000,5.46],[1710979200000,5.502],[1711065600000,5.524],[1711324800000,5.53],[1711411200000,5.53],[1711497600000,5.48],[1711584000000,5.512],[1711929600000,5.512],[1712016000000,5.494],[1712102400000,5.504],[1712188800000,5.528],[1712275200000,5.498],[1712534400000,5.512],[1712620800000,5.634],[1712707200000,5.73],[1712793600000,5.874],[1712880000000,6.012],[1713139200000,6.136],[1713225600000,6.15],[1713312000000,6.142],[1713398400000,6.084],[1713484800000,6.062],[1713744000000,6.058],[1713830400000,6.114],[1713916800000,6.174],[1714003200000,6.238],[1714089600000,6.296],[1714348800000,6.386],[1714435200000,6.404],[1714521600000,6.428],[1714608000000,6.476],[1714694400000,6.492],[1714953600000,6.468],[1715040000000,6.512],[1715126400000,6.544],[1715212800000,6.612],[1715299200000,6.676],[1715558400000,6.664],[1715644800000,6.748],[1715731200000,6.848],[1715817600000,6.902],[1715904000000,6.938],[1716163200000,7.246],[1716249600000,7.42],[1716336000000,7.55],[1716422400000,7.578],[1716508800000,7.626],[1716854400000,7.41],[1716940800000,7.134],[1717027200000,6.904],[1717113600000,6.886],[1717372800000,6.934],[1717459200000,7.144],[1717545600000,7.388],[1717632000000,7.612],[1717718400000,7.738],[1717977600000,7.81],[1718064000000,7.792],[1718150400000,7.804],[1718236800000,7.858],[1718323200000,7.856],[1718582400000,7.782],[1718668800000,7.728],[1718841600000,7.73],[1718928000000,7.71],[1719187200000,7.756],[1719273600000,7.868],[1719360000000,7.948],[1719446400000,7.982],[1719532800000,7.998],[1719792000000,7.952],[1719878400000,7.952],[1719964800000,7.946],[1720137600000,7.912],[1720396800000,7.888],[1720483200000,7.88],[1720569600000,7.776],[1720656000000,7.744],[1720742400000,7.778],[1721001600000,7.836],[1721088000000,7.916],[1721174400000,7.978],[1721260800000,7.944],[1721347200000,7.898],[1721606400000,7.886],[1721692800000,7.886],[1721779200000,7.95],[1721865600000,7.972],[1721952000000,7.97],[1722211200000,7.908],[1722297600000,7.882],[1722384000000,7.88],[1722470400000,7.99],[1722556800000,8.096],[1722816000000,8.104],[1722902400000,7.78],[1722988800000,7.216],[1723075200000,6.594],[1723161600000,5.928],[1723420800000,5.346],[1723507200000,5.078],[1723593600000,4.988],[1723680000000,4.912],[1723766400000,4.858],[1724025600000,4.826],[1724112000000,4.756],[1724198400000,4.78],[1724284800000,4.764],[1724371200000,4.804],[1724630400000,4.864],[1724716800000,4.886],[1724803200000,4.816],[1724889600000,4.79],[1724976000000,4.742],[1725321600000,4.624],[1725408000000,4.536],[1725494400000,4.57],[1725580800000,4.584],[1725840000000,4.6],[1725926400000,4.61],[1726012800000,4.656],[1726099200000,4.618],[1726185600000,4.656],[1726444800000,4.714],[1726531200000,4.812],[1726617600000,4.858],[1726704000000,4.92],[1726790400000,4.888],[1727049600000,4.87],[1727136000000,4.862],[1727222400000,4.888],[1727308800000,4.866],[1727395200000,4.882],[1727654400000,4.836],[1727740800000,4.78],[1727827200000,4.744],[1727913600000,4.762],[1728000000000,4.802],[1728259200000,4.878],[1728345600000,4.976],[1728432000000,5.042],[1728518400000,5.114],[1728604800000,5.24],[1728864000000,5.334],[1728950400000,5.394],[1729036800000,5.51],[1729123200000,5.552],[1729209600000,5.53],[1729468800000,5.506],[1729555200000,5.52],[1729641600000,5.48],[1729728000000,5.548],[1729814400000,5.618],[1730073600000,5.706],[1730160000000,5.778],[1730246400000,5.85],[1730332800000,5.86],[1730419200000,5.764],[1730678400000,5.684],[1730764800000,5.702],[1730851200000,5.904],[1730937600000,6.12],[1731024000000,6.46],[1731283200000,6.842],[1731369600000,7.074],[1731456000000,7.122],[1731542400000,7.192],[1731628800000,7.226],[1731888000000,7.244],[1731974400000,7.342],[1732060800000,7.41],[1732147200000,7.414],[1732233600000,7.458],[1732492800000,7.436],[1732579200000,7.352],[1732665600000,7.302],[1732838400000,7.292],[1733097600000,7.192],[1733184000000,7.142],[1733270400000,7.118],[1733356800000,7.084],[1733443200000,7.034],[1733702400000,6.986],[1733788800000,6.906],[1733875200000,6.85],[1733961600000,6.812],[1734048000000,6.816],[1734307200000,6.822],[1734393600000,6.816],[1734480000000,6.722],[1734566400000,6.668],[1734652800000,6.656],[1734912000000,6.666],[1734998400000,6.722],[1735171200000,6.868],[1735257600000,6.946],[1735516800000,6.952],[1735603200000,7.13],[1735776000000,7.396],[1735862400000,7.634],[1736121600000,7.866],[1736294400000,8.034],[1736467200000,8.068],[1736726400000,7.966],[1736812800000,7.93],[1736899200000,7.928],[1736985600000,8.172],[1737072000000,8.416],[1737417600000,8.668],[1737504000000,8.792],[1737590400000,8.87],[1737676800000,8.764],[1737936000000,8.58],[1738022400000,8.34],[1738108800000,8.236],[1738195200000,8.272],[1738281600000,8.266],[1738540800000,8.346],[1738627200000,8.456],[1738713600000,8.546],[1738800000000,8.392],[1738886400000,8.25],[1739145600000,8.116],[1739232000000,8.02],[1739318400000,7.816],[1739404800000,7.82],[1739491200000,7.89],[1739836800000,7.97],[1739923200000,8.066],[1740009600000,8.212],[1740096000000,8.2],[1740355200000,8.13],[1740441600000,7.93],[1740528000000,7.7],[1740614400000,7.49],[1740700800000,7.562],[1740960000000,7.46],[1741046400000,7.552],[1741132800000,7.63],[1741219200000,7.61],[1741305600000,7.372],[1741564800000,7.27],[1741651200000,7.072],[1741737600000,6.96],[1742515200000,7.334],[1742774400000,7.814],[1742860800000,8.316],[1742947200000,8.77],[1743033600000,9.038],[1743120000000,8.842],[1743379200000,8.512],[1743465600000,8.196],[1743552000000,7.976],[1743638400000,7.74],[1743724800000,7.266],[1743984000000,6.906],[1744070400000,6.668],[1744156800000,6.456],[1744243200000,6.38],[1744329600000,6.612],[1744588800000,6.894],[1744675200000,7.114],[1744761600000,7.228],[1744848000000,7.42],[1745193600000,7.514],[1745280000000,7.476],[1745366400000,7.432],[1745452800000,7.452],[1745539200000,7.362],[1745798400000,7.436],[1745884800000,7.552],[1745971200000,7.574],[1746057600000,7.546],[1746144000000,7.602],[1746403200000,7.546],[1746489600000,7.456],[1746576000000,7.444],[1746662400000,7.454],[1746748800000,7.458],[1747008000000,7.528],[1747094400000,7.722],[1747180800000,7.878],[1747267200000,7.924],[1747353600000,7.916],[1747612800000,7.918],[1747699200000,7.734],[1747785600000,7.544],[1747872000000,7.49],[1747958400000,7.47],[1748304000000,7.434],[1748390400000,7.494],[1748476800000,7.578],[1748563200000,7.748],[1748822400000,7.824],[1748908800000,7.952],[1748995200000,8.096],[1749081600000,8.188],[1749168000000,8.194],[1749427200000,8.27],[1749513600000,8.3],[1749600000000,8.308],[1749686400000,8.37],[1749772800000,8.372],[1750032000000,8.374],[1750118400000,8.378],[1750204800000,8.382],[1750377600000,8.382],[1750636800000,8.364],[1750723200000,8.544],[1750809600000,8.588],[1750896000000,8.648],[1750982400000,8.698],[1751241600000,8.834],[1751328000000,8.716],[1751414400000,8.782],[1751500800000,8.858],[1751846400000,8.944],[1751932800000,8.986],[1752019200000,9.064],[1752105600000,9.118],[1752192000000,9.444],[1752451200000,9.864],[1752537600000,10.328],[1752624000000,10.816],[1752710400000,11.282],[1752796800000,11.528],[1753056000000,11.568],[1753142400000,11.498],[1753228800000,11.458],[1753315200000,11.45],[1753401600000,11.314],[1753660800000,11.308],[1753747200000,11.376],[1753833600000,11.396],[1753920000000,11.368],[1754006400000,11.324],[1754265600000,11.286],[1754352000000,11.212],[1754438400000,11.142],[1754524800000,10.96],[1754611200000,10.808],[1754870400000,10.708],[1754956800000,10.588],[1755043200000,10.434],[1755129600000,10.338],[1755216000000,10.216],[1755475200000,10.018],[1755561600000,9.824],[1755648000000,9.786],[1755734400000,9.854],[1755820800000,9.956],[1756080000000,10.1],[1756166400000,10.272],[1756252800000,10.388],[1756339200000,10.448],[1756425600000,10.544],[1756771200000,10.596],[1756857600000,10.616],[1756944000000,10.586],[1757030400000,10.602],[1757289600000,10.476],[1757376000000,10.326],[1757462400000,9.854],[1757548800000,9.294],[1757635200000,8.524],[1757894400000,7.854]],"move25":[[1646352000000,2.5416],[1646611200000,2.6052],[1646697600000,2.6732],[1646784000000,2.7344],[1646870400000,2.8028],[1646956800000,2.8728],[1647216000000,2.9132],[1647302400000,2.9568],[1647388800000,3.006],[1647475200000,3.0684],[1647561600000,3.1248],[1647820800000,3.1904],[1647907200000,3.2616],[1647993600000,3.3388],[1648080000000,3.4352],[1648166400000,3.5916],[1648425600000,3.7428],[1648512000000,3.8912],[1648598400000,4.0308],[1648684800000,4.1828],[1648771200000,4.3484],[1649030400000,4.4596],[1649116800000,4.5656],[1649203200000,4.6688],[1649289600000,4.7844],[1649376000000,4.8868],[1649635200000,4.9848],[1649721600000,5.0896],[1649808000000,5.1828],[1649894400000,5.3212],[1650240000000,5.4368],[1650326400000,5.5824],[1650412800000,5.7292],[1650499200000,5.8504],[1650585600000,5.9468],[1650844800000,6.046],[1650931200000,6.12],[1651017600000,6.2012],[1651104000000,6.2864],[1651190400000,6.3176],[1651449600000,6.31],[1651536000000,6.3184],[1651622400000,6.3284],[1651708800000,6.3556],[1651795200000,6.3424],[1652054400000,6.2728],[1652140800000,6.2336],[1652227200000,6.2068],[1652313600000,6.1748],[1652400000000,6.17],[1652659200000,6.188],[1652745600000,6.228],[1652832000000,6.2452],[1652918400000,6.2656],[1653004800000,6.2336],[1653264000000,6.2376],[1653350400000,6.2296],[1653436800000,6.2468],[1653523200000,6.2852],[1653609600000,6.3528],[1653955200000,6.3968],[1654041600000,6.4732],[1654128000000,6.5228],[1654214400000,6.556],[1654473600000,6.6184],[1654560000000,6.656],[1654646400000,6.6896],[1654732800000,6.6804],[1654819200000,6.6584],[1655078400000,6.6324],[1655164800000,6.652],[1655251200000,6.6748],[1655337600000,6.684],[1655424000000,6.678],[1655769600000,6.6508],[1655856000000,6.5828],[1655942400000,6.4852],[1656028800000,6.3892],[1656288000000,6.3116],[1656374400000,6.2364],[1656460800000,6.142],[1656547200000,6.0496],[1656633600000,5.93],[1656979200000,5.8188],[1657065600000,5.694],[1657152000000,5.61],[1657238400000,5.5136],[1657497600000,5.4304],[1657584000000,5.332],[1657670400000,5.2332],[1657756800000,5.1308],[1657843200000,5.0348],[1658102400000,4.9824],[1658188800000,4.9364],[1658275200000,4.9132],[1658361600000,4.8824],[1658448000000,4.8456],[1658707200000,4.8388],[1658793600000,4.8552],[1658880000000,4.892],[1658966400000,4.9712],[1659052800000,5.0628],[1659312000000,5.1648],[1659398400000,5.2736],[1659484800000,5.384],[1659571200000,5.4908],[1659657600000,5.6212],[1659916800000,5.7456],[1660003200000,5.8612],[1660089600000,5.9892],[1660176000000,6.1132],[1660262400000,6.232],[1660521600000,6.3364],[1660608000000,6.4892],[1660694400000,6.6452],[1660780800000,6.8096],[1660867200000,6.9472],[1661126400000,7.0828],[1661212800000,7.2192],[1661299200000,7.3508],[1661385600000,7.4892],[1661472000000,7.6356],[1661731200000,7.742],[1661817600000,7.8132],[1661904000000,7.8548],[1661990400000,7.848],[1662076800000,7.848],[1662422400000,7.8428],[1662508800000,7.8208],[1662595200000,7.7988],[1662681600000,7.7856],[1662940800000,7.7676],[1663027200000,7.7312],[1663113600000,7.7064],[1663200000000,7.6716],[1663286400000,7.6064],[1663545600000,7.5452],[1663632000000,7.5044],[1663718400000,7.4428],[1663804800000,7.3676],[1663891200000,7.2788],[1664150400000,7.1884],[1664236800000,7.0956],[1664323200000,7.012],[1664409600000,6.9256],[1664496000000,6.8312],[1664755200000,6.748],[1664841600000,6.6872],[1664928000000,6.6556],[1665014400000,6.6172],[1665100800000,6.6048],[1665360000000,6.5612],[1665446400000,6.522],[1665532800000,6.4768],[1665619200000,6.4456],[1665705600000,6.4096],[1665964800000,6.3632],[1666051200000,6.3504],[1666137600000,6.3308],[1666224000000,6.3016],[1666310400000,6.2972],[1666569600000,6.2824],[1666656000000,6.27],[1666742400000,6.2656],[1666828800000,6.272],[1666915200000,6.2912],[1667174400000,6.334],[1667260800000,6.3672],[1667347200000,6.3916],[1667433600000,6.4284],[1667520000000,6.4764],[1667779200000,6.5056],[1667865600000,6.5272],[1667952000000,6.5188],[1668038400000,6.5184],[1668124800000,6.5244],[1668384000000,6.5256],[1668470400000,6.524],[1668556800000,6.53],[1668643200000,6.5184],[1668729600000,6.5036],[1668988800000,6.474],[1669075200000,6.442],[1669161600000,6.4092],[1669334400000,6.388],[1669593600000,6.3496],[1669680000000,6.3156],[1669766400000,6.2788],[1669852800000,6.22],[1669939200000,6.1536],[1670198400000,6.0744],[1670284800000,5.9916],[1670371200000,5.9036],[1670457600000,5.8088],[1670544000000,5.7032],[1670803200000,5.5968],[1670889600000,5.496],[1670976000000,5.3952],[1671062400000,5.3188],[1671148800000,5.2408],[1671408000000,5.1416],[1671494400000,5.0772],[1671580800000,5.0276],[1671667200000,4.9728],[1671753600000,4.928],[1672099200000,4.9032],[1672185600000,4.878],[1672272000000,4.8524],[1672358400000,4.8268],[1672704000000,4.7832],[1672790400000,4.754],[1672876800000,4.728],[1672963200000,4.7044],[1673222400000,4.6924],[1673308800000,4.6928],[1673395200000,4.708],[1673481600000,4.734],[1673568000000,4.7708],[1673913600000,4.8072],[1674000000000,4.8368],[1674086400000,4.8884],[1674172800000,4.9352],[1674432000000,4.9896],[1674518400000,5.0424],[1674604800000,5.0928],[1674691200000,5.1604],[1674777600000,5.2144],[1675036800000,5.2528],[1675123200000,5.31],[1675209600000,5.3564],[1675296000000,5.4268],[1675382400000,5.5156],[1675641600000,5.5948],[1675728000000,5.6856],[1675814400000,5.7828],[1675900800000,5.858],[1675987200000,5.9528],[1676246400000,6.0388],[1676332800000,6.114],[1676419200000,6.1932],[1676505600000,6.2624],[1676592000000,6.3116],[1676937600000,6.3596],[1677024000000,6.4056],[1677110400000,6.4844],[1677196800000,6.5328],[1677456000000,6.5868],[1677542400000,6.6336],[1677628800000,6.6936],[1677715200000,6.7416],[1677801600000,6.7912],[1678060800000,6.8352],[1678147200000,6.8696],[1678233600000,6.8936],[1678320000000,6.9064],[1678406400000,6.872],[1678665600000,6.8164],[1678752000000,6.746],[1678838400000,6.6368],[1678924800000,6.5336],[1679011200000,6.4296],[1679270400000,6.3036],[1679356800000,6.202],[1679443200000,6.0956],[1679529600000,5.9744],[1679616000000,5.8576],[1679875200000,5.7516],[1679961600000,5.6548],[1680048000000,5.5688],[1680134400000,5.472],[1680220800000,5.3884],[1680480000000,5.2948],[1680566400000,5.2044],[1680652800000,5.1088],[1680739200000,5.0228],[1681084800000,4.9408],[1681171200000,4.8688],[1681257600000,4.8084],[1681344000000,4.752],[1681430400000,4.7304],[1681689600000,4.7108],[1681776000000,4.7168],[1681862400000,4.738],[1681948800000,4.808],[1682035200000,4.874],[1682294400000,4.9444],[1682380800000,5.0052],[1682467200000,5.0464],[1682553600000,5.1152],[1682640000000,5.198],[1682899200000,5.2764],[1682985600000,5.3344],[1683072000000,5.3956],[1683158400000,5.4416],[1683244800000,5.4948],[1683504000000,5.532],[1683590400000,5.5784],[1683676800000,5.6312],[1683763200000,5.6764],[1683849600000,5.728],[1684108800000,5.7768],[1684195200000,5.8256],[1684281600000,5.868],[1684368000000,5.8964],[1684454400000,5.9092],[1684713600000,5.934],[1684800000000,5.9456],[1684886400000,5.9552],[1684972800000,5.9344],[1685059200000,5.9156],[1685404800000,5.9072],[1685491200000,5.9104],[1685577600000,5.9152],[1685664000000,5.908],[1685923200000,5.8864],[1686009600000,5.866],[1686096000000,5.8728],[1686182400000,5.874],[1686268800000,5.892],[1686528000000,5.872],[1686614400000,5.8412],[1686700800000,5.9124],[1686787200000,5.9904],[1686873600000,6.0708],[1687219200000,6.1528],[1687305600000,6.234],[1687392000000,6.2944],[1687478400000,6.368],[1687737600000,6.4432],[1687824000000,6.5236],[1687910400000,6.602],[1687996800000,6.6896],[1688083200000,6.784],[1688342400000,6.8812],[1688515200000,6.9836],[1688601600000,7.092],[1688688000000,7.212],[1688947200000,7.33],[1689033600000,7.442],[1689120000000,7.5536],[1689206400000,7.5764],[1689292800000,7.588],[1689552000000,7.5976],[1689638400000,7.6076],[1689724800000,7.6364],[1689811200000,7.6868],[1689897600000,7.6268],[1690156800000,7.5452],[1690243200000,7.4584],[1690329600000,7.3624],[1690416000000,7.2548],[1690502400000,7.1676],[1690761600000,7.0732],[1690848000000,6.9824],[1690934400000,6.8832],[1691020800000,6.7868],[1691107200000,6.6828],[1691366400000,6.5688],[1691452800000,6.4556],[1691539200000,6.344],[1691625600000,6.232],[1691712000000,6.1148],[1691971200000,5.994],[1692057600000,5.8884],[1692144000000,5.78],[1692230400000,5.7728],[1692316800000,5.7704],[1692576000000,5.7756],[1692662400000,5.772],[1692748800000,5.7732],[1692835200000,5.7608],[1692921600000,5.7524],[1693180800000,5.7556],[1693267200000,5.7672],[1693353600000,5.7788],[1693440000000,5.7988],[1693526400000,5.8252],[1693872000000,5.8432],[1693958400000,5.8576],[1694044800000,5.8728],[1694131200000,5.89],[1694390400000,5.8988],[1694476800000,5.9196],[1694563200000,5.9368],[1694649600000,5.948],[1694736000000,5.9604],[1694995200000,5.9564],[1695081600000,5.9588],[1695168000000,5.9488],[1695254400000,5.932],[1695340800000,5.908],[1695600000000,5.886],[1695686400000,5.8448],[1695772800000,5.8044],[1695859200000,5.7596],[1695945600000,5.7212],[1696204800000,5.6748],[1696291200000,5.6212],[1696377600000,5.5588],[1696464000000,5.4984],[1696550400000,5.4372],[1696809600000,5.37],[1696896000000,5.3128],[1696982400000,5.2572],[1697068800000,5.1976],[1697155200000,5.142],[1697414400000,5.0928],[1697500800000,5.0404],[1697587200000,4.9928],[1697673600000,4.9488],[1697760000000,4.8996],[1698019200000,4.8528],[1698105600000,4.8108],[1698192000000,4.7676],[1698278400000,4.7344],[1698364800000,4.6936],[1698624000000,4.65],[1698710400000,4.6168],[1698796800000,4.5848],[1698883200000,4.55],[1698969600000,4.5236],[1699228800000,4.4976],[1699315200000,4.476],[1699401600000,4.4636],[1699488000000,4.4512],[1699574400000,4.4404],[1699833600000,4.436],[1699920000000,4.4448],[1700006400000,4.458],[1700092800000,4.4688],[1700179200000,4.4764],[1700438400000,4.4864],[1700524800000,4.4912],[1700611200000,4.4896],[1700784000000,4.4916],[1701043200000,4.4956],[1701129600000,4.5112],[1701216000000,4.5196],[1701302400000,4.536],[1701388800000,4.5644],[1701648000000,4.5996],[1701734400000,4.6264],[1701820800000,4.6528],[1701907200000,4.6752],[1701993600000,4.7032],[1702252800000,4.7192],[1702339200000,4.7356],[1702425600000,4.7528],[1702512000000,4.7788],[1702598400000,4.794],[1702857600000,4.8044],[1702944000000,4.8112],[1703030400000,4.8004],[1703116800000,4.8028],[1703203200000,4.8156],[1703548800000,4.8316],[1703635200000,4.8432],[1703721600000,4.854],[1703808000000,4.8644],[1704153600000,4.8644],[1704240000000,4.86],[1704326400000,4.8556],[1704412800000,4.8452],[1704672000000,4.8292],[1704758400000,4.7972],[1704844800000,4.762],[1704931200000,4.7344],[1705017600000,4.7184],[1705363200000,4.7024],[1705449600000,4.682],[1705536000000,4.6664],[1705622400000,4.664],[1705881600000,4.666],[1705968000000,4.6588],[1706054400000,4.6676],[1706140800000,4.678],[1706227200000,4.6884],[1706486400000,4.7108],[1706572800000,4.7268],[1706659200000,4.7312],[1706745600000,4.7288],[1706832000000,4.7248],[1707091200000,4.7208],[1707177600000,4.722],[1707264000000,4.7276],[1707350400000,4.7452],[1707436800000,4.7652],[1707696000000,4.7868],[1707782400000,4.8004],[1707868800000,4.8216],[1707955200000,4.8596],[1708041600000,4.9012],[1708387200000,4.928],[1708473600000,4.9564],[1708560000000,4.9808],[1708646400000,5.0052],[1708905600000,5.0264],[1708992000000,5.036],[1709078400000,5.034],[1709164800000,5.0268],[1709251200000,5.0292],[1709510400000,5.0248],[1709596800000,5.0116],[1709683200000,5.012],[1709769600000,5.0168],[1709856000000,5.0188],[1710115200000,5.0232],[1710201600000,5.0328],[1710288000000,5.048],[1710374400000,5.0676],[1710460800000,5.0852],[1710720000000,5.0972],[1710806400000,5.116],[1710892800000,5.1444],[1710979200000,5.1668],[1711065600000,5.176],[1711324800000,5.1788],[1711411200000,5.186],[1711497600000,5.1872],[1711584000000,5.2084],[1711929600000,5.2264],[1712016000000,5.2368],[1712102400000,5.2608],[1712188800000,5.2944],[1712275200000,5.332],[1712534400000,5.362],[1712620800000,5.4096],[1712707200000,5.46],[1712793600000,5.4984],[1712880000000,5.5388],[1713139200000,5.582],[1713225600000,5.6192],[1713312000000,5.6548],[1713398400000,5.6852],[1713484800000,5.7172],[1713744000000,5.7484],[1713830400000,5.7844],[1713916800000,5.816],[1714003200000,5.8408],[1714089600000,5.876],[1714348800000,5.9208],[1714435200000,5.9592],[1714521600000,5.9956],[1714608000000,6.04],[1714694400000,6.072],[1714953600000,6.112],[1715040000000,6.1628],[1715126400000,6.2036],[1715212800000,6.2568],[1715299200000,6.3076],[1715558400000,6.3424],[1715644800000,6.3856],[1715731200000,6.4272],[1715817600000,6.4624],[1715904000000,6.4928],[1716163200000,6.5644],[1716249600000,6.6396],[1716336000000,6.7088],[1716422400000,6.7612],[1716508800000,6.8056],[1716854400000,6.8348],[1716940800000,6.8436],[1717027200000,6.8548],[1717113600000,6.8908],[1717372800000,6.9332],[1717459200000,6.9864],[1717545600000,7.0404],[1717632000000,7.0916],[1717718400000,7.1432],[1717977600000,7.1968],[1718064000000,7.2512],[1718150400000,7.2988],[1718236800000,7.3544],[1718323200000,7.392],[1718582400000,7.418],[1718668800000,7.464],[1718841600000,7.4952],[1718928000000,7.5268],[1719187200000,7.5628],[1719273600000,7.604],[1719360000000,7.6044],[1719446400000,7.6076],[1719532800000,7.6164],[1719792000000,7.6376],[1719878400000,7.6692],[1719964800000,7.7116],[1720137600000,7.7632],[1720396800000,7.8132],[1720483200000,7.8364],[1720569600000,7.8376],[1720656000000,7.8316],[1720742400000,7.8412],[1721001600000,7.858],[1721088000000,7.872],[1721174400000,7.8712],[1721260800000,7.862],[1721347200000,7.86],[1721606400000,7.8636],[1721692800000,7.878],[1721779200000,7.9048],[1721865600000,7.9108],[1721952000000,7.908],[1722211200000,7.9032],[1722297600000,7.9032],[1722384000000,7.9072],[1722470400000,7.9192],[1722556800000,7.9308],[1722816000000,7.9244],[1722902400000,7.8688],[1722988800000,7.76],[1723075200000,7.6488],[1723161600000,7.534],[1723420800000,7.416],[1723507200000,7.3084],[1723593600000,7.2024],[1723680000000,7.0824],[1723766400000,6.95],[1724025600000,6.814],[1724112000000,6.6764],[1724198400000,6.5628],[1724284800000,6.4464],[1724371200000,6.3312],[1724630400000,6.2096],[1724716800000,6.0764],[1724803200000,5.936],[1724889600000,5.81],[1724976000000,5.6856],[1725321600000,5.5528],[1725408000000,5.4072],[1725494400000,5.274],[1725580800000,5.1288],[1725840000000,4.9864],[1725926400000,4.854],[1726012800000,4.7824],[1726099200000,4.7544],[1726185600000,4.7412],[1726444800000,4.7436],[1726531200000,4.7472],[1726617600000,4.7384],[1726704000000,4.7408],[1726790400000,4.7364],[1727049600000,4.746],[1727136000000,4.7544],[1727222400000,4.7648],[1727308800000,4.758],[1727395200000,4.76],[1727654400000,4.7524],[1727740800000,4.7376],[1727827200000,4.7364],[1727913600000,4.7472],[1728000000000,4.7624],[1728259200000,4.7796],[1728345600000,4.808],[1728432000000,4.8376],[1728518400000,4.856],[1728604800000,4.8936],[1728864000000,4.9264],[1728950400000,4.9648],[1729036800000,5.0084],[1729123200000,5.0428],[1729209600000,5.0684],[1729468800000,5.0848],[1729555200000,5.1064],[1729641600000,5.1328],[1729728000000,5.1684],[1729814400000,5.2144],[1730073600000,5.252],[1730160000000,5.2896],[1730246400000,5.3252],[1730332800000,5.3672],[1730419200000,5.3908],[1730678400000,5.4216],[1730764800000,5.474],[1730851200000,5.5572],[1730937600000,5.6388],[1731024000000,5.7224],[1731283200000,5.8144],[1731369600000,5.8936],[1731456000000,5.9732],[1731542400000,6.0544],[1731628800000,6.1196],[1731888000000,6.1964],[1731974400000,6.2832],[1732060800000,6.3532],[1732147200000,6.4268],[1732233600000,6.5052],[1732492800000,6.5824],[1732579200000,6.6496],[1732665600000,6.7176],[1732838400000,6.7756],[1733097600000,6.82],[1733184000000,6.8696],[1733270400000,6.9176],[1733356800000,6.9644],[1733443200000,7.0104],[1733702400000,7.0644],[1733788800000,7.114],[1733875200000,7.1472],[1733961600000,7.146],[1734048000000,7.1496],[1734307200000,7.1368],[1734393600000,7.1088],[1734480000000,7.0768],[1734566400000,7.0552],[1734652800000,7.0424],[1734912000000,7.0248],[1734998400000,7.0044],[1735171200000,6.982],[1735257600000,6.9624],[1735516800000,6.95],[1735603200000,6.9592],[1735776000000,6.9964],[1735862400000,7.0384],[1736121600000,7.0752],[1736294400000,7.0984],[1736467200000,7.1344],[1736726400000,7.1612],[1736812800000,7.2008],[1736899200000,7.244],[1736985600000,7.326],[1737072000000,7.4204],[1737417600000,7.5136],[1737504000000,7.5892],[1737590400000,7.6556],[1737676800000,7.7156],[1737936000000,7.772],[1738022400000,7.8184],[1738108800000,7.892],[1738195200000,7.9764],[1738281600000,8.0376],[1738540800000,8.108],[1738627200000,8.1652],[1738713600000,8.2276],[1738800000000,8.2656],[1738886400000,8.2972],[1739145600000,8.3052],[1739232000000,8.29],[1739318400000,8.264],[1739404800000,8.2564],[1739491200000,8.2684],[1739836800000,8.2856],[1739923200000,8.31],[1740009600000,8.3204],[1740096000000,8.3108],[1740355200000,8.26],[1740441600000,8.1884],[1740528000000,8.1164],[1740614400000,8.06],[1740700800000,8.0492],[1740960000000,7.9992],[1741046400000,7.9828],[1741132800000,7.9744],[1741219200000,7.9348],[1741305600000,7.8692],[1741564800000,7.8],[1741651200000,7.728],[1741737600000,7.6752],[1742515200000,7.6924],[1742774400000,7.7536],[1742860800000,7.8132],[1742947200000,7.8588],[1743033600000,7.8788],[1743120000000,7.8976],[1743379200000,7.892],[1743465600000,7.8744],[1743552000000,7.86],[1743638400000,7.8136],[1743724800000,7.7084],[1743984000000,7.6332],[1744070400000,7.582],[1744156800000,7.5652],[1744243200000,7.5496],[1744329600000,7.5328],[1744588800000,7.4996],[1744675200000,7.5128],[1744761600000,7.5004],[1744848000000,7.5076],[1745193600000,7.5136],[1745280000000,7.5204],[1745366400000,7.5452],[1745452800000,7.5764],[1745539200000,7.588],[1745798400000,7.534],[1745884800000,7.468],[1745971200000,7.3968],[1746057600000,7.3316],[1746144000000,7.3008],[1746403200000,7.2748],[1746489600000,7.2568],[1746576000000,7.2464],[1746662400000,7.2272],[1746748800000,7.2444],[1747008000000,7.3272],[1747094400000,7.42],[1747180800000,7.4884],[1747267200000,7.5208],[1747353600000,7.5516],[1747612800000,7.5884],[1747699200000,7.588],[1747785600000,7.5744],[1747872000000,7.5732],[1747958400000,7.5616],[1748304000000,7.5724],[1748390400000,7.5916],[1748476800000,7.6036],[1748563200000,7.6324],[1748822400000,7.654],[1748908800000,7.6756],[1748995200000,7.7004],[1749081600000,7.7264],[1749168000000,7.762],[1749427200000,7.7876],[1749513600000,7.8264],[1749600000000,7.8708],[1749686400000,7.9116],[1749772800000,7.9456],[1750032000000,7.9708],[1750118400000,7.9964],[1750204800000,8.0028],[1750377600000,8.0124],[1750636800000,8.0336],[1750723200000,8.0964],[1750809600000,8.1304],[1750896000000,8.1856],[1750982400000,8.2432],[1751241600000,8.3024],[1751328000000,8.3456],[1751414400000,8.4],[1751500800000,8.4584],[1751846400000,8.5164],[1751932800000,8.55],[1752019200000,8.5936],[1752105600000,8.6332],[1752192000000,8.728],[1752451200000,8.8516],[1752537600000,8.9768],[1752624000000,9.1028],[1752710400000,9.2296],[1752796800000,9.372],[1753056000000,9.4912],[1753142400000,9.602],[1753228800000,9.7196],[1753315200000,9.844],[1753401600000,9.9584],[1753660800000,10.0764],[1753747200000,10.2044],[1753833600000,10.29],[1753920000000,10.4],[1754006400000,10.4936],[1754265600000,10.594],[1754352000000,10.68],[1754438400000,10.7752],[1754524800000,10.8356],[1754611200000,10.8836],[1754870400000,10.9468],[1754956800000,11.0004],[1755043200000,11.0492],[1755129600000,11.0796],[1755216000000,11.038],[1755475200000,10.9776],[1755561600000,10.8996],[1755648000000,10.8432],[1755734400000,10.794],[1755820800000,10.7236],[1756080000000,10.684],[1756166400000,10.6544],[1756252800000,10.6292],[1756339200000,10.5936],[1756425600000,10.5696],[1756771200000,10.5416],[1756857600000,10.5024],[1756944000000,10.4672],[1757030400000,10.4404],[1757289600000,10.4],[1757376000000,10.3496],[1757462400000,10.2308],[1757548800000,10.0976],[1757635200000,9.9532],[1757894400000,9.8092]]};var kabukaUsChartTodayDatas = {"NEXT":[[1757928600000,6.94],[1757928900000,6.79],[1757929200000,6.53],[1757929500000,6.45],[1757929800000,6.52],[1757930100000,6.54],[1757930400000,6.56],[1757930700000,6.63],[1757931000000,6.76],[1757931300000,6.79],[1757931600000,6.84],[1757931900000,6.85],[1757932200000,6.83],[1757932500000,6.68],[1757932800000,6.76],[1757933100000,6.78],[1757933400000,6.74]]};