var kabukaUsChartDatas = {"stocks":[[1643155200000,21.5,21.83,19.95,20.09],[1643241600000,20.5,20.8,19.41,19.97],[1643328000000,19.7,20.39,19.42,20.31],[1643587200000,20.32,22.17,20.16,21.96],[1643673600000,22.03,23.06,21.69,22.97],[1643760000000,23.06,23.06,22.21,22.31],[1643846400000,21.82,22.08,21.04,21.17],[1643932800000,21.33,22.33,21.14,22.04],[1644192000000,21.98,22.4,21.47,21.56],[1644278400000,21.42,21.71,20.97,21.66],[1644364800000,22.1,23.06,22.04,23.05],[1644451200000,22.8,24.03,22.7,23.04],[1644537600000,23.25,23.97,22.79,23.17],[1644796800000,23.12,23.61,22.29,22.37],[1644883200000,22.76,24.51,22.41,24.49],[1644969600000,24.02,25.1,23.77,23.92],[1645056000000,23.6,23.88,22.54,22.67],[1645142400000,22.84,23.02,21.67,22.23],[1645488000000,22.17,22.97,21.84,22.12],[1645574400000,22.52,22.94,21.83,21.84],[1645660800000,21.11,25.47,21.11,25.43],[1645747200000,25.52,25.9,24.48,25.86],[1646006400000,26,28.3,25.9,27.59],[1646092800000,28.28,32.49,28.28,32.25],[1646179200000,32.5,34.23,32.02,34.03],[1646265600000,33.93,34.73,33.43,34.72],[1646352000000,34.69,35.41,33.5,34.68],[1646611200000,35.42,35.55,31.52,32.1],[1646697600000,32.08,33.51,31.15,31.99],[1646784000000,32.09,34.28,31.94,33.63],[1646870400000,31.35,31.49,29.11,30.02],[1646956800000,30.46,31.06,29.55,30.74],[1647216000000,30.53,30.53,28.16,28.59],[1647302400000,28.05,28.41,27.17,28.27],[1647388800000,28.67,29.96,28.67,29.89],[1647475200000,29.64,31.25,29.28,31.08],[1647561600000,30.53,31.75,30.53,31.68],[1647820800000,31.95,32.5,31.46,32.43],[1647907200000,32.57,33.54,32.45,33.05],[1647993600000,33.12,34.66,33.12,34.65],[1648080000000,35,35.91,34.69,35.89],[1648166400000,36.52,38.36,35.94,38.13],[1648425600000,37.43,38.18,37.05,38.01],[1648512000000,37.75,38.92,35.98,38.65],[1648598400000,39.04,40.74,38.97,39.53],[1648684800000,39.87,42.89,39.46,42.61],[1648771200000,42.65,47.34,42.65,44.92],[1649030400000,47.02,49.3,46.15,48.29],[1649116800000,48.09,49,45.07,45.11],[1649203200000,42.14,42.3,40.4,41.38],[1649289600000,42.97,42.98,39.56,41.85],[1649376000000,41.85,42.29,40.73,41.65],[1649635200000,41.26,42.1,39.94,41.29],[1649721600000,41.91,42.88,40.88,41.96],[1649808000000,42.17,43.83,41.93,43.6],[1649894400000,43.22,44.64,42.61,44.46],[1650240000000,44.96,45.59,44.26,45],[1650326400000,44.79,45.85,44.58,45.29],[1650412800000,45.54,45.84,44.46,45.01],[1650499200000,46.12,46.1,40.9,41.15],[1650585600000,41.06,42.37,40.12,40.44],[1650844800000,39.87,40.47,38.82,40.22],[1650931200000,40.52,40.84,38.61,39.99],[1651017600000,40.46,40.68,39.38,39.96],[1651104000000,40.64,41.82,38.5,40.01],[1651190400000,40.1,41.13,38.57,38.78],[1651449600000,39.01,40.41,38,40.41],[1651536000000,40.4,42.14,40.32,42.12],[1651622400000,42.85,44.39,41.32,44.37],[1651708800000,45.8,48.89,44.13,45.65],[1651795200000,45,46.8,43.79,44.94],[1652054400000,43.47,43.95,40.3,40.88],[1652140800000,41.42,42.8,39.97,41.42],[1652227200000,41.9,43.08,40.67,40.9],[1652313600000,40.22,41.39,39.24,40.32],[1652400000000,41.15,45.2,41.15,44.54],[1652659200000,44.77,46.19,43.93,43.99],[1652745600000,44.67,45,43.03,44.01],[1652832000000,43.72,44.4,41.71,42.23],[1652918400000,41.82,43.79,41.3,42.68],[1653004800000,43.63,43.65,40.23,42.4],[1653264000000,42.6,43.84,41.58,43.84],[1653350400000,42.96,42.83,41.06,42.68],[1653436800000,42.64,45.45,42.44,44.9],[1653523200000,45,47.15,43.69,46.39],[1653609600000,46.26,48.29,46.14,47.81],[1653955200000,48.7,48.85,45.16,46.59],[1654041600000,47.27,47.27,44.11,45.84],[1654128000000,46,48.75,46,48.38],[1654214400000,48.15,51.45,46.63,49.44],[1654473600000,51.6,51.57,49.22,50.75],[1654560000000,50.61,52.37,50.05,51.48],[1654646400000,51.75,51.8,49.39,50.4],[1654732800000,50.07,50.07,44.61,44.84],[1654819200000,43.94,44.89,42.14,43.32],[1655078400000,41.28,41.84,40.05,40.48],[1655164800000,41.16,42.18,40.8,41.54],[1655251200000,41.72,42.89,40.84,41.85],[1655337600000,40.14,41.55,39.09,39.64],[1655424000000,39.72,40.96,38.78,40.21],[1655769600000,41.25,42.88,40.26,41.61],[1655856000000,40,40.7,39.2,39.62],[1655942400000,39.77,40.22,38.09,38.66],[1656028800000,39.44,39.63,38.68,39.27],[1656288000000,39.72,41.46,39.28,41.02],[1656374400000,41.56,41.99,40.1,40.43],[1656460800000,41.07,41.58,39.01,39.4],[1656547200000,38.63,40.13,38.54,39.57],[1656633600000,39.41,40.04,38.81,39.61],[1656979200000,40.49,40.6,38.2,39.99],[1657065600000,39.16,39.9,36.26,36.7],[1657152000000,36.73,40.19,37,39.86],[1657238400000,40.18,42.06,40.06,41.74],[1657497600000,41.18,41.93,40.38,40.72],[1657584000000,40.22,40.65,38.55,39.34],[1657670400000,39,41.58,39,41.05],[1657756800000,40.78,40.8,38.45,39.19],[1657843200000,39.5,40.13,38.82,39.84],[1658102400000,40.97,42.78,40.59,42.41],[1658188800000,42.49,42.86,41.7,42.26],[1658275200000,41.98,43.43,41.3,43.33],[1658361600000,42.34,43.66,41.72,43.54],[1658448000000,44,44.68,42.61,42.98],[1658707200000,43.42,45.43,42.39,45.08],[1658793600000,45.71,46.03,44.51,45.31],[1658880000000,45.76,46.86,44.61,46.39],[1658966400000,47.1,48.14,46.12,47.89],[1659052800000,48.69,49.6,47.41,48.97],[1659312000000,49.06,49.59,47.22,49.44],[1659398400000,49.55,50.62,49.08,50.1],[1659484800000,50.42,50.71,49.37,49.76],[1659571200000,50.42,51.34,49.11,49.23],[1659657600000,48.8,51.5,48.81,50.61],[1659916800000,51.33,54.17,50.5,52.81],[1660003200000,53.39,55.09,53.21,54.92],[1660089600000,55.41,56.84,54.25,56.23],[1660176000000,57,60.5,56.3,58.41],[1660262400000,58.08,59.94,57.16,59.11],[1660521600000,58,59.94,56.52,59.58],[1660608000000,60,62.78,59.91,60.03],[1660694400000,59.19,60.05,58.77,59.33],[1660780800000,60.1,61.3,59.24,60.25],[1660867200000,59.49,59.5,57.56,58.23],[1661126400000,57.5,59.55,57.22,57.97],[1661212800000,58.99,60.27,58.71,59.56],[1661299200000,59.93,62.17,59.93,61.66],[1661385600000,62.65,63.06,61.34,61.7],[1661472000000,61.34,61.51,59.54,60.04],[1661731200000,59.23,60.82,58.03,59.75],[1661817600000,58.74,59.31,55.85,57.54],[1661904000000,56.03,57.8,55.85,57.35],[1661990400000,56.41,56.39,53.23,53.95],[1662076800000,55.44,55.94,53.85,55.64],[1662422400000,57,57.5,55.59,57.18],[1662508800000,55.55,58.31,55.25,57.57],[1662595200000,57.65,60.88,57.65,58.79],[1662681600000,58.24,58.79,55.62,57.15],[1662940800000,56.61,56.85,54.85,55.25],[1663027200000,54.5,55.9,53.86,54.03],[1663113600000,54.9,56.48,54.42,55.24],[1663200000000,53.99,54.41,52.61,53.88],[1663286400000,52.66,53.03,48.67,49.12],[1663545600000,47.67,50.22,47.56,49.6],[1663632000000,49.48,49.48,47.95,48.89],[1663718400000,49.42,50.47,48.71,48.82],[1663804800000,48.84,49.41,46.89,47.18],[1663891200000,45.3,45.37,42.19,43.17],[1664150400000,43.14,43.41,41.16,41.22],[1664236800000,42.35,43.04,41.65,41.96],[1664323200000,41.61,44.77,41.22,44.63],[1664409600000,43.9,44.69,42.34,44.53],[1664496000000,43.84,45.37,43.41,43.71],[1664755200000,44.82,46.96,44.78,46.52],[1664841600000,47.57,48.43,47,48.03],[1664928000000,47.63,49.75,46.28,49.32],[1665014400000,48.89,50.28,47.46,47.53],[1665100800000,47.45,48,46.59,46.94],[1665360000000,46.72,47.3,44.72,44.76],[1665446400000,44.05,46.04,43.55,44.65],[1665532800000,44.29,44.48,42.46,43.65],[1665619200000,43.02,45.22,42.12,45.1],[1665705600000,44.91,45.48,42.78,43.01],[1665964800000,43.93,46.11,43.93,44.99],[1666051200000,45.91,46.56,44.88,45.74],[1666137600000,45.72,47.75,45.3,47.73],[1666224000000,48.22,50.14,48,49.25],[1666310400000,49.41,51.11,48.74,50.73],[1666569600000,50.78,51.53,50.55,51.23],[1666656000000,51.46,53.33,51.46,53.12],[1666742400000,53.74,55.63,53.7,55.32],[1666828800000,56.24,57.25,54.55,54.56],[1666915200000,55.04,55.19,52.92,54.53],[1667174400000,54.38,55.57,53.92,55.07],[1667260800000,55.73,56.6,54.33,54.5],[1667347200000,56.25,57.45,54.5,55.08],[1667433600000,54.48,56.77,54.08,55.8],[1667520000000,57.34,60.33,56.8,57.84],[1667779200000,58.4,59.54,58.17,58.69],[1667865600000,58.69,59.04,54.07,55.02],[1667952000000,54.41,54.65,48.61,49.36],[1668038400000,51.22,52.13,49.67,49.78],[1668124800000,50.48,54.22,50.25,50.6],[1668384000000,51,51.15,49.61,49.81],[1668470400000,51.51,51.07,47.33,49.31],[1668556800000,49.31,49.7,48.5,49.44],[1668643200000,48.89,49.03,46.16,47.68],[1668729600000,46.65,48.41,46.27,48.32],[1668988800000,47.18,47.76,45.43,47.27],[1669075200000,48.02,50.66,47.27,50.4],[1669161600000,49.69,50.62,49.18,50.5],[1669334400000,50.91,51.27,50.46,50.74],[1669593600000,49.75,49.93,48.37,48.54],[1669680000000,49.38,49.74,47.77,47.81],[1669766400000,48.5,50.97,48.21,50.9],[1669852800000,51.27,51.35,50.08,50.56],[1669939200000,49.92,51.32,48.94,51.24],[1670198400000,51.55,52.13,47.47,47.91],[1670284800000,48.15,48.36,45.51,46.06],[1670371200000,45.9,47.17,45.71,46.64],[1670457600000,47.71,47.93,45.16,45.42],[1670544000000,45.34,45.36,43.97,44.08],[1670803200000,44.25,45.35,43.75,45.2],[1670889600000,49.8,50.85,48.19,48.29],[1670976000000,48.23,49.99,47.94,48.88],[1671062400000,45.2,45.47,43.94,44.94],[1671148800000,44.38,44.83,43.45,44.15],[1671408000000,44.21,44.48,42.6,42.89],[1671494400000,42.81,43.9,42.32,42.46],[1671580800000,43.21,44.51,42.67,43.82],[1671667200000,43.5,43.58,40.82,41.97],[1671753600000,42.33,42.99,41.36,42.9],[1672099200000,42.92,43.15,41.3,41.71],[1672185600000,41.54,41.57,39.94,40.36],[1672272000000,40.54,42.29,40.32,42.05],[1672358400000,41.52,42.54,41.36,42.42],[1672704000000,39.54,39.68,35.53,36.17],[1672790400000,35.74,36.93,35.37,36.39],[1672876800000,36.36,37.09,35.65,36.85],[1672963200000,37.26,38.24,36.47,38],[1673222400000,39,39.56,38.82,38.88],[1673308800000,39.01,39.04,38.01,38.74],[1673395200000,39.18,39.43,38.75,39.09],[1673481600000,39.24,40.24,38.29,40.12],[1673568000000,39.97,39.97,38.67,38.84],[1673913600000,38.85,38.97,36.1,37.19],[1674000000000,37.28,37.4,35.57,35.86],[1674086400000,35.56,35.64,33.47,33.67],[1674172800000,33.93,36.09,33.77,35.38],[1674432000000,35.5,36.64,35.39,36.33],[1674518400000,36.15,37.06,35.87,36.93],[1674604800000,36.79,37.16,35.66,37.13],[1674691200000,37.52,37.83,36.32,37.23],[1674777600000,37.02,38.4,36.9,38.17],[1675036800000,37.8,38.26,37.04,37.25],[1675123200000,38.07,38.81,37.53,38.79],[1675209600000,39.44,41.11,39.03,40.48],[1675296000000,41,41.63,40.47,41.05],[1675382400000,40.71,42.17,39.53,39.82],[1675641600000,40.66,40.8,38.49,38.75],[1675728000000,38.9,40.59,38.44,40.53],[1675814400000,40.2,40.95,39.87,39.98],[1675900800000,40.2,40.58,39.04,39.3],[1675987200000,39.51,40.08,38.9,40.01],[1676246400000,40.1,40.46,39.68,39.77],[1676332800000,39.42,40.7,39.12,40.11],[1676419200000,39.49,40.1,38.84,39.99],[1676505600000,39.35,40.2,39.12,39.16],[1676592000000,38.52,38.52,37.04,37.57],[1676937600000,36.97,37.46,36.31,36.78],[1677024000000,36.76,37.6,36.32,37.56],[1677110400000,38.37,39.6,38.29,39.54],[1677196800000,39.08,39.28,38.1,38.71],[1677456000000,38.78,39.37,38.49,38.74],[1677542400000,38.35,38.48,32.5,32.99],[1677628800000,33.21,33.79,32.69,33.35],[1677715200000,33.07,34.45,32.88,34.25],[1677801600000,34.35,36.32,34.04,36.15],[1678060800000,35.51,35.75,34.54,34.79],[1678147200000,35.41,35.55,34.28,34.36],[1678233600000,34.22,34.64,33.45,33.84],[1678320000000,33.66,34.29,32.74,32.86],[1678406400000,32.67,32.73,31.18,31.6],[1678665600000,30.71,31.46,29.93,30.79],[1678752000000,31.21,32.23,29.93,30.75],[1678838400000,29.5,29.76,28.03,28.51],[1678924800000,27.96,28.94,27.72,28.59],[1679011200000,28.7,28.7,26.58,27.35],[1679270400000,27.49,28.14,27.21,27.45],[1679356800000,28.18,29.36,28.04,29.05],[1679443200000,28.94,29.17,28.13,28.2],[1679529600000,28.28,28.82,26.79,27.34],[1679616000000,26.75,27.28,26.14,27.26],[1679875200000,27.73,27.93,26.93,27.73],[1679961600000,27.6,28.28,27.46,27.8],[1680048000000,28.14,28.43,27.84,28.2],[1680134400000,28.44,28.98,27.86,28.41],[1680220800000,28.54,29.48,28.54,29.43],[1680480000000,30.18,30.9,29.55,29.69],[1680566400000,29.8,29.86,28.72,28.99],[1680652800000,28.92,28.92,28.08,28.52],[1680739200000,28.5,28.56,28.02,28.06],[1681084800000,28.67,29.76,28.51,29.52],[1681171200000,29.94,31.31,29.86,30.83],[1681257600000,31.25,31.33,30.42,30.79],[1681344000000,30.77,31.28,30.31,30.82],[1681430400000,31,31,29.72,30.5],[1681689600000,30.63,30.77,29.96,30.3],[1681776000000,30.44,30.44,29.57,30.23],[1681862400000,29.84,30.11,29.41,29.77],[1681948800000,30.11,30.4,29.53,30.35],[1682035200000,30.56,30.68,29.8,29.92],[1682294400000,29.65,30.59,29.3,30.55],[1682380800000,30.01,30.11,29.07,29.36],[1682467200000,29.35,29.44,28.57,28.82],[1682553600000,29.01,29.97,28.75,29.77],[1682640000000,29.87,30.76,29.5,30.29],[1682899200000,29.72,30.35,29.42,30.01],[1682985600000,29.75,29.88,27.66,28.47],[1683072000000,28.01,28.65,27.75,27.77],[1683158400000,28.7,30.88,28.7,29.95],[1683244800000,31.12,31.57,30.58,30.82],[1683504000000,31.14,31.58,30.53,30.68],[1683590400000,30.17,30.73,30.03,30.32],[1683676800000,30.78,30.78,29.94,30.53],[1683763200000,30.06,30.21,29.55,29.9],[1683849600000,29.83,30.06,28.78,29.39],[1684108800000,29.6,29.76,28.94,29.17],[1684195200000,29.14,29.04,27.49,27.84],[1684281600000,28.05,28.39,27.74,28.32],[1684368000000,28,28.31,27.37,27.62],[1684454400000,28.02,28.66,27.34,27.4],[1684713600000,27.48,28.59,27.31,28.17],[1684800000000,28.31,28.72,27.79,28.37],[1684886400000,28.33,28.39,27.54,27.81],[1684972800000,27.37,27.61,26.11,26.2],[1685059200000,26.54,26.75,25.37,25.96],[1685404800000,25.65,26.47,25.63,26.45],[1685491200000,25.98,26.79,25.06,26.27],[1685577600000,26.84,28.15,26.81,27.86],[1685664000000,29.05,29.68,28.74,29.15],[1685923200000,29.59,30.44,29.16,29.3],[1686009600000,28.86,30.21,28.84,29.92],[1686096000000,30.15,31.57,29.81,31.49],[1686182400000,30,30.37,29.31,30.01],[1686268800000,29.99,30.6,29.16,29.22],[1686528000000,29.08,29.71,28.83,29.02],[1686614400000,29.37,30.3,29.37,30.04],[1686700800000,30.27,30.41,29.27,29.56],[1686787200000,30.01,30.29,29.7,30.14],[1686873600000,30.16,30.18,29.31,29.96],[1687219200000,29.61,29.78,28.56,28.98],[1687305600000,28.74,29.24,28.72,28.92],[1687392000000,28.61,28.61,27.88,28.18],[1687478400000,27.66,28.1,27.42,27.44],[1687737600000,27.41,27.89,27.08,27.09],[1687824000000,27.05,27.26,26.75,27.14],[1687910400000,27.11,27.11,26.28,26.63],[1687996800000,26.6,26.99,26.46,26.68],[1688083200000,26.94,27.07,26.46,26.78],[1688342400000,26.92,27.17,26.55,26.64],[1688515200000,26.59,27.1,26.31,27],[1688601600000,26.64,26.74,25.37,25.83],[1688688000000,25.83,27.65,25.83,27.4],[1688947200000,27.39,27.68,27.06,27.63],[1689033600000,27.95,28.17,27.57,27.66],[1689120000000,28.22,28.31,27.22,27.74],[1689206400000,27.91,28.26,27.48,27.67],[1689292800000,27.55,27.57,26.34,26.37],[1689552000000,26.37,27.42,26.29,27.18],[1689638400000,27.19,28.53,27.19,28.42],[1689724800000,28.47,29.06,28.47,28.74],[1689811200000,28.83,29.04,28.62,28.92],[1689897600000,29.26,29.3,28.68,29.08],[1690156800000,29.25,30.05,29.14,29.22],[1690243200000,28.9,29.1,28.47,28.49],[1690329600000,28.33,28.69,27.91,28.42],[1690416000000,28.46,28.5,27.75,27.97],[1690502400000,28.11,28.67,28.08,28.66],[1690761600000,28.85,29.12,28.5,28.55],[1690848000000,28.18,28.58,27.83,28.55],[1690934400000,28.12,28.35,27.38,27.88],[1691020800000,27.9,28.21,27.9,28.06],[1691107200000,28.1,28.98,28.1,28.23],[1691366400000,28.26,28.39,27.95,28.31],[1691452800000,27.5,27.58,26.49,27.18],[1691539200000,27.75,30.71,27.55,29.83],[1691625600000,30.04,30.15,28.37,28.58],[1691712000000,28.5,29.1,28.25,29.02],[1691971200000,28.79,28.91,28.19,28.44],[1692057600000,28.39,28.4,27.6,27.95],[1692144000000,27.79,28.49,27.79,28.05],[1692230400000,28.33,29.13,28.33,29.07],[1692316800000,29.07,29.24,28.52,28.83],[1692576000000,28.87,30.49,28.87,29.45],[1692662400000,29.7,30.5,29.63,29.76],[1692748800000,29.46,30.09,28.85,29.98],[1692835200000,29.9,30.25,28.75,28.76],[1692921600000,28.85,29.14,28.12,28.81],[1693180800000,29.5,29.97,28.94,29.15],[1693267200000,29.36,30.33,29.14,30.09],[1693353600000,30.21,30.63,30.2,30.56],[1693440000000,30.66,31.4,30.6,31.04],[1693526400000,31.4,32.19,31.4,31.96],[1693872000000,32.09,32.57,31.72,32.2],[1693958400000,32,32.4,31.45,31.57],[1694044800000,31.12,31.61,30.89,31.39],[1694131200000,31.54,32.04,31.31,31.5],[1694390400000,31.88,32.13,31.3,31.44],[1694476800000,31.5,32.32,31.46,32.28],[1694563200000,32.36,32.97,31.93,32.2],[1694649600000,32.77,32.98,31.93,32.21],[1694736000000,32.23,32.49,31.22,31.5],[1694995200000,31.64,31.64,30.41,30.69],[1695081600000,30.85,31.09,30.11,30.37],[1695168000000,30.36,31.03,30.08,30.53],[1695254400000,30.45,30.71,29.67,29.8],[1695340800000,30.17,30.56,30.15,30.27],[1695600000000,30.2,31.73,30.2,31.64],[1695686400000,31.11,31.39,30.44,30.49],[1695772800000,31.01,31.47,30.7,31.08],[1695859200000,31,32.65,31,32.47],[1695945600000,32.91,32.98,32.28,32.78],[1696204800000,32.81,32.81,31.07,31.25],[1696291200000,30.91,31.52,30.01,30.48],[1696377600000,30.23,30.23,27.43,28.13],[1696464000000,27.7,29.4,27.54,29.05],[1696550400000,29.21,30.35,28.81,30.04],[1696809600000,30.6,32.03,30.6,31.93],[1696896000000,32.06,32.51,31.73,32.48],[1696982400000,32.35,33.75,32.26,33.56],[1697068800000,33.6,33.67,32.66,33.27],[1697155200000,33.93,34.14,33.49,33.73],[1697414400000,34.07,34.07,32.83,33.59],[1697500800000,33.33,34.03,32.85,33.38],[1697587200000,33.52,33.52,32.23,32.66],[1697673600000,32.42,32.96,32.1,32.93],[1697760000000,32.93,33.18,32.53,32.77],[1698019200000,32.25,32.28,31.33,31.7],[1698105600000,31.7,32.57,31.44,32.3],[1698192000000,32.11,32.56,31.69,31.72],[1698278400000,31.52,31.96,31.16,31.45],[1698364800000,31.74,31.74,30.54,30.71],[1698624000000,30.97,31,30.4,30.8],[1698710400000,30.88,31.15,30.05,30.3],[1698796800000,30.26,30.74,30.03,30.54],[1698883200000,30.27,30.29,28.58,29.98],[1698969600000,30.48,31.05,29.58,29.85],[1699228800000,30,30.16,28.3,28.38],[1699315200000,28,28,27.34,27.64],[1699401600000,29.29,33.05,29.16,32.23],[1699488000000,32.65,34.28,32.53,33.69],[1699574400000,33.88,34.78,32.73,33],[1699833600000,33.12,34.11,33,33.91],[1699920000000,34,35.65,33.9,35.52],[1700006400000,35.51,36.58,35.45,35.95],[1700092800000,35.37,35.73,34.64,35.17],[1700179200000,35.73,36.67,35.44,36.27],[1700438400000,36.85,37.14,36.34,36.56],[1700524800000,36.26,36.77,35.98,36],[1700611200000,35.57,37.15,35.15,36.95],[1700784000000,36.75,37.25,36.75,37.05],[1701043200000,36.81,37.09,36.51,36.9],[1701129600000,36.93,37.26,36.57,37],[1701216000000,37.25,37.57,37.13,37.48],[1701302400000,37.9,38.65,37.84,38.48],[1701388800000,38.25,39.78,38.05,39.71],[1701648000000,39.26,40.04,38.7,39.24],[1701734400000,39.42,39.71,38.16,38.46],[1701820800000,38.95,39.31,38.15,38.29],[1701907200000,38.43,38.63,37.23,37.4],[1701993600000,37.74,38.48,37.3,37.88],[1702252800000,37.51,37.67,37.06,37.41],[1702339200000,37.04,37.04,36.12,36.47],[1702425600000,36.45,36.52,35.18,36.46],[1702512000000,37.21,38.55,37.21,38],[1702598400000,37.85,38.1,37.2,37.65],[1702857600000,38.02,38.63,37.16,37.23],[1702944000000,37.04,37.29,36.57,37.02],[1703030400000,37.28,37.19,35.99,36.01],[1703116800000,36.62,37.22,36.12,37.05],[1703203200000,37.3,37.99,37.21,37.74],[1703548800000,37.95,39.26,37.95,39.03],[1703635200000,38.92,38.92,38.02,38.6],[1703721600000,38.48,39.05,38.19,38.29],[1703808000000,38.22,38.22,37.63,37.73],[1704153600000,37.96,38.25,37.11,37.21],[1704240000000,36.95,37.03,36.33,36.76],[1704326400000,36.99,37.24,36.09,36.29],[1704412800000,36.36,36.98,35.98,36.39],[1704672000000,36.05,36.5,35.42,36.41],[1704758400000,36.35,37.58,36.35,37.11],[1704844800000,37.26,37.3,36.23,36.41],[1704931200000,36.26,36.5,35.42,35.48],[1705017600000,35.98,36.39,35.74,35.81],[1705363200000,35.35,35.7,35.06,35.36],[1705449600000,35.01,35.32,34.48,34.92],[1705536000000,35.06,35.15,33.33,33.36],[1705622400000,33.5,33.5,31.75,32.38],[1705881600000,32.16,33.09,31.58,33.01],[1705968000000,33.04,33.75,32.91,33.38],[1706054400000,33.61,33.89,33.11,33.13],[1706140800000,33.47,33.47,32.41,33.1],[1706227200000,32.89,33.51,32.82,33.24],[1706486400000,33.26,34.1,32.82,34.05],[1706572800000,33.8,34.8,33.69,34.33],[1706659200000,34.2,34.34,33.2,33.23],[1706745600000,33.58,33.85,32.1,32.41],[1706832000000,32.01,32.2,31.36,31.65],[1707091200000,31.39,31.45,30.18,31.25],[1707177600000,31.25,32.53,31.15,32.29],[1707264000000,32.29,32.65,31.64,32.03],[1707350400000,31.73,32.26,31.51,31.99],[1707436800000,32,32.6,31.64,31.87],[1707696000000,31.86,32.7,31.86,32.56],[1707782400000,32.56,32.56,31.26,31.7],[1707868800000,32.21,32.26,31.14,31.45],[1707955200000,31.58,32.19,31.57,31.99],[1708041600000,31.99,32.7,31.64,32.56],[1708387200000,32.33,32.33,31.59,31.95],[1708473600000,31.83,32.95,31.74,32.4],[1708560000000,32.31,32.4,31.4,31.57],[1708646400000,31.27,32.03,30.96,31.83],[1708905600000,31.52,31.81,30.66,31.35],[1708992000000,31.71,32.04,31.35,31.82],[1709078400000,31.32,32.4,31.3,31.66],[1709164800000,34.5,35.58,33.68,35.15],[1709251200000,35.41,35.51,33.97,34.43],[1709510400000,33.83,34.23,31.67,32.02],[1709596800000,32.09,34.09,31.93,33.46],[1709683200000,33.99,34.19,33.08,33.57],[1709769600000,33.35,34.4,33.35,33.62],[1709856000000,33.37,33.83,32.68,32.75],[1710115200000,32.82,33.05,32.16,32.66],[1710201600000,32.91,33.2,32.24,32.64],[1710288000000,32.63,33.22,32.32,32.46],[1710374400000,32.63,32.65,31.1,31.16],[1710460800000,31.11,31.86,31,31.38],[1710720000000,31.52,31.89,30.1,30.11],[1710806400000,30.04,30.92,29.99,30.37],[1710892800000,30.11,30.93,30.06,30.74],[1710979200000,30.53,31.13,29.9,29.9],[1711065600000,29.9,30.73,29.55,30.06],[1711324800000,30.41,30.56,29.57,29.76],[1711411200000,29.56,30.06,28.95,29.6],[1711497600000,29.6,29.94,29.17,29.6],[1711584000000,29.87,30.7,29.8,30.59],[1711929600000,30.65,30.8,30.03,30.12],[1712016000000,29.94,30.28,29.44,30.26],[1712102400000,30.07,30.71,30.07,30.23],[1712188800000,30.51,30.52,29.7,29.73],[1712275200000,29.65,29.82,29.31,29.67],[1712534400000,29.76,29.81,29.29,29.4],[1712620800000,29.55,30.19,29.4,30.17],[1712707200000,29.64,29.85,29.31,29.35],[1712793600000,29.35,29.4,28.87,28.96],[1712880000000,28.96,29.39,28.34,28.4],[1713139200000,28.42,28.56,27.85,27.98],[1713225600000,27.6,28,27.3,27.61],[1713312000000,27.74,27.74,27.19,27.49],[1713398400000,27.51,28.41,27.46,28.2],[1713484800000,28.09,28.42,27.9,28.06],[1713744000000,28.06,28.62,27.9,28.14],[1713830400000,28.07,28.7,27.91,28.07],[1713916800000,27.94,28.07,27.57,27.6],[1714003200000,27.6,27.72,27.19,27.24],[1714089600000,27.37,27.64,26.78,27.11],[1714348800000,27.2,27.2,26.61,26.9],[1714435200000,26.69,26.8,25.88,26.2],[1714521600000,26.25,26.46,25.68,25.82],[1714608000000,26.14,26.25,25.81,25.87],[1714694400000,26.17,26.72,25.85,26.66],[1714953600000,26.58,27.03,26.15,26.17],[1715040000000,26.17,26.49,25.66,26.12],[1715126400000,26.93,27.75,26.24,26.49],[1715212800000,26.5,27.71,26.5,27.48],[1715299200000,27.55,27.82,26.89,26.93],[1715558400000,26.99,27.11,26.7,27.08],[1715644800000,27.3,29.11,27.3,28.86],[1715731200000,28.9,29.05,26.53,26.55],[1715817600000,26.6,26.66,25.99,26.08],[1715904000000,26.19,26.9,25.95,26.72],[1716163200000,26.81,27.49,26.54,27.48],[1716249600000,27.32,27.65,27.16,27.35],[1716336000000,27.26,27.44,26.4,26.41],[1716422400000,26.51,26.63,25.16,25.25],[1716508800000,25.25,25.64,24.79,25.13],[1716854400000,25.2,25.76,24.84,24.96],[1716940800000,24.75,24.75,24.13,24.2],[1717027200000,24.25,24.93,24.16,24.55],[1717113600000,24.6,25.51,24.6,25.35],[1717372800000,25.35,25.55,24.83,25.03],[1717459200000,24.94,24.94,23.53,23.81],[1717545600000,24,24.35,23.63,23.74],[1717632000000,23.7,23.96,23.41,23.66],[1717718400000,23.45,23.61,23.1,23.28],[1717977600000,23.33,23.33,22.83,22.97],[1718064000000,22.78,22.92,22.22,22.29],[1718150400000,22.85,23.28,22.11,22.38],[1718236800000,22.28,22.31,21.71,21.73],[1718323200000,21.56,22.12,21.02,22.05],[1718582400000,22.35,22.61,20.79,21.3],[1718668800000,21.27,21.47,20.85,21.21],[1718841600000,21.07,21.76,21.02,21.65],[1718928000000,21.95,21.95,21.34,21.47],[1719187200000,21.56,22.52,21.56,22.23],[1719273600000,22.07,22.16,20.82,20.85],[1719360000000,20.71,21.13,20.51,20.98],[1719446400000,20.96,21.3,20.45,21.11],[1719532800000,22.35,22.5,21.3,21.98],[1719792000000,22.1,22.39,20.21,20.4],[1719878400000,20.5,20.64,19.78,19.98],[1719964800000,20.08,20.69,19.99,20.36],[1720137600000,20.3,20.34,19.4,19.94],[1720396800000,19.89,19.96,19.53,19.73],[1720483200000,19.6,19.86,19.23,19.3],[1720569600000,19.32,19.59,19.03,19.55],[1720656000000,19.96,20.62,19.78,20.58],[1720742400000,20.75,21.29,20.21,21.21],[1721001600000,21.39,21.54,20.94,21.25],[1721088000000,21.35,22.32,21.35,22.26],[1721174400000,22.63,24.24,22.63,24.16],[1721260800000,24.34,25.88,24.16,24.22],[1721347200000,25.25,25.97,24.52,25.6],[1721606400000,25.98,26.22,24.82,25.64],[1721692800000,24.97,25.01,21.73,21.85],[1721779200000,22.51,22.51,20.45,20.65],[1721865600000,20.64,20.91,19.82,20.34],[1721952000000,20.11,20.28,19.74,20.17],[1722211200000,20.01,20.14,19.38,19.54],[1722297600000,19.38,19.56,19.07,19.42],[1722384000000,19.49,20.05,19.4,19.74],[1722470400000,19.6,19.62,18.51,18.73],[1722556800000,18.37,18.38,17.03,17.14],[1722816000000,16.12,16.23,15.6,16.14],[1722902400000,16.2,16.66,15.94,16.4],[1722988800000,16.58,17.21,16.54,16.68],[1723075200000,16.73,17.04,16.49,17.02],[1723161600000,15.93,16,12.63,13],[1723420800000,13.19,15.05,13.1,14.11],[1723507200000,14.14,14.23,12.98,13.1],[1723593600000,13.28,14.39,13.03,13.96],[1723680000000,14.01,14.15,13.26,13.5],[1723766400000,13.42,13.83,12.97,13.05],[1724025600000,13.03,13.54,13.03,13.09],[1724112000000,13.03,13.25,12.54,12.83],[1724198400000,12.92,13.22,12.76,13.05],[1724284800000,13.01,13.2,12.75,12.81],[1724371200000,12.77,13.09,12.75,12.9],[1724630400000,13.16,13.4,12.7,13.15],[1724716800000,13.16,13.25,12.8,12.9],[1724803200000,12.8,13.01,11.75,12.1],[1724889600000,12.12,12.51,11.81,12.38],[1724976000000,12.31,12.56,12.13,12.32],[1725321600000,12.1,12.17,11.32,11.68],[1725408000000,11.61,12.27,11.47,11.55],[1725494400000,11.78,12.13,11.46,11.61],[1725580800000,11.49,11.87,11.01,11.06],[1725840000000,10.96,11,10.02,10.19],[1725926400000,10.14,10.17,9.44,9.75],[1726012800000,9.79,10.85,9.77,10.69],[1726099200000,10.66,10.92,10.21,10.91],[1726185600000,11,11.86,10.94,11.77],[1726444800000,11.93,12.29,11.41,12.16],[1726531200000,12.09,12.31,11.22,11.29],[1726617600000,11.24,11.38,10.6,10.63],[1726704000000,10.88,11.26,10.46,10.6],[1726790400000,10.47,10.49,9.39,9.49],[1727049600000,9.59,10.03,9.17,9.9],[1727136000000,10.1,10.22,9.69,10],[1727222400000,9.87,9.91,9.42,9.55],[1727308800000,9.47,9.52,8.85,8.98],[1727395200000,9.19,10.02,9.19,9.77],[1727654400000,9.51,9.58,8.2,9.09],[1727740800000,9.3,11.32,9.28,9.68],[1727827200000,9.8,9.97,8.64,8.94],[1727913600000,8.91,9.26,8.5,9.03],[1728000000000,9.49,10.33,9.19,10.09],[1728259200000,10.09,10.45,9.24,9.39],[1728345600000,9.12,9.27,8.82,8.93],[1728432000000,8.75,9.13,8.67,9.03],[1728518400000,8.99,9.44,8.86,9.3],[1728604800000,9.2,9.63,9.15,9.36],[1728864000000,9.13,9.86,8.71,9.65],[1728950400000,9.5,9.65,8.9,9.16],[1729036800000,9.29,9.74,9.26,9.49],[1729123200000,9.34,9.36,8.94,9.13],[1729209600000,9.16,9.3,8.95,9.16],[1729468800000,9.19,9.42,8.87,8.92],[1729555200000,8.93,9.09,8.52,8.58],[1729641600000,8.65,8.68,8.22,8.32],[1729728000000,8.35,8.9,8.35,8.87],[1729814400000,8.92,8.96,8.56,8.64],[1730073600000,8.36,8.75,8.26,8.54],[1730160000000,8.55,8.65,8.32,8.54],[1730246400000,8.58,8.89,8.52,8.65],[1730332800000,8.59,8.74,8.38,8.41],[1730419200000,8.43,8.54,7.82,8],[1730678400000,8.08,8.49,8.07,8.3],[1730764800000,8.31,9.15,8.27,8.91],[1730851200000,9.18,9.75,8.87,9.59],[1730937600000,9.82,10.09,9.31,9.46],[1731024000000,9.47,9.76,8.88,9.04],[1731283200000,9.09,9.84,8.68,9.81],[1731369600000,9.65,9.65,9.04,9.39],[1731456000000,9.32,9.42,8.91,8.96],[1731542400000,8.95,9.37,8.77,9.18],[1731628800000,9.29,9.37,8.48,8.56],[1731888000000,8.42,9.07,8.41,8.9],[1731974400000,8.71,9.11,8.63,9.09],[1732060800000,9.06,9.23,8.81,9.18],[1732147200000,9.19,9.72,9.11,9.51],[1732233600000,9.48,9.86,9.33,9.75],[1732492800000,9.78,9.94,9.44,9.71],[1732579200000,9.69,10.08,9.48,10.04],[1732665600000,10.06,10.59,10.02,10.48],[1732838400000,10.66,10.86,10.43,10.67],[1733097600000,10.67,10.76,10.21,10.32],[1733184000000,10.38,10.6,9.9,10.55],[1733270400000,10.88,11.63,10.79,11.35],[1733356800000,11.55,12.3,11.54,11.96],[1733443200000,12.14,12.46,11.6,12.41],[1733702400000,12.66,13.29,12.55,13.01],[1733788800000,13,13.34,12.68,13.1],[1733875200000,13.2,13.61,12.78,13.25],[1733961600000,13,13.25,12.43,13.13],[1734048000000,13.07,13.13,12.44,12.8],[1734307200000,12.59,12.68,11.66,11.88],[1734393600000,11.75,12.09,11.5,11.94],[1734480000000,11.95,12.22,11.36,11.54],[1734566400000,11.9,11.99,11.03,11.35],[1734652800000,11.39,12.18,11.38,11.96],[1734912000000,12.55,14.66,12.5,14.56],[1734998400000,14.79,14.79,14.09,14.49],[1735171200000,14.32,14.88,14.06,14.51],[1735257600000,14.5,14.7,14.22,14.45],[1735516800000,14.46,15.07,14.17,15.04],[1735603200000,15.18,15.58,14.86,15.12],[1735776000000,15.37,16.32,15.32,16.3],[1735862400000,16.39,16.4,15.77,15.9],[1736121600000,16,16.07,15.51,15.59],[1736294400000,14.51,14.63,13.79,14.37],[1736467200000,14.57,14.92,14.38,14.5],[1736726400000,14.27,14.67,13.96,14.29],[1736812800000,14.32,14.7,14.16,14.5],[1736899200000,15.06,15.68,14.85,14.91],[1736985600000,14.74,16.05,14.72,15.92],[1737072000000,15.99,16.66,15.95,16.29],[1737417600000,16.32,16.4,15.39,15.62],[1737504000000,15.56,15.95,15.22,15.59],[1737590400000,15.95,16.54,15.44,15.92],[1737676800000,15.98,16.5,15.34,15.36],[1737936000000,14.95,15.09,14.08,14.42],[1738022400000,14.32,14.95,14.15,14.87],[1738108800000,14.87,15.18,14.77,15.07],[1738195200000,15.23,15.76,15.2,15.57],[1738281600000,15.63,15.71,14.95,15],[1738540800000,14.6,15.46,14.56,14.88],[1738627200000,14.69,14.93,13.95,14.03],[1738713600000,13.92,14.55,13.8,13.85],[1738800000000,13.96,14.07,12.49,12.57],[1738886400000,12.29,12.76,12.13,12.26],[1739145600000,12.41,12.96,12.21,12.42],[1739232000000,12.32,12.58,12.01,12.12],[1739318400000,12.02,12.15,11.44,11.66],[1739404800000,11.67,11.93,11.62,11.83],[1739491200000,12.02,12.58,12.02,12.15],[1739836800000,12.25,12.79,12.23,12.61],[1739923200000,12.61,12.74,12.34,12.35],[1740009600000,12.26,12.28,11.77,12.05],[1740096000000,12.13,12.18,11.11,11.17],[1740355200000,11.25,11.25,10.74,10.9],[1740441600000,10.88,10.9,10.31,10.5],[1740528000000,10.52,10.61,10.13,10.18],[1740614400000,10.13,10.26,9.66,10.11],[1740700800000,10.08,10.4,9.86,10],[1740960000000,10.3,10.41,8.73,9.04],[1741046400000,8.87,9.94,8.29,9.75],[1741132800000,9.67,10.76,9.55,10.34],[1741219200000,10.29,10.44,9.59,9.69],[1741305600000,9.69,10.09,9.62,9.87],[1741564800000,9.79,10,8.81,8.98],[1741651200000,9.11,9.37,8.53,9.26],[1741737600000,9.06,9.38,8.69,8.8],[1742515200000,10.46,11.34,10.31,11.17],[1742774400000,11.2,12.31,11.02,12.22],[1742860800000,12.44,12.59,11.74,11.9],[1742947200000,11.98,11.98,10.95,11.07],[1743033600000,10.99,10.99,9.24,9.28],[1743120000000,9.24,9.24,8.56,8.85],[1743379200000,8.46,8.58,8.21,8.31],[1743465600000,8.2,8.24,7.2,7.58],[1743552000000,7.4,8.57,7.21,8.57],[1743638400000,7.81,7.92,6.85,6.89],[1743724800000,6.42,6.46,4.94,5.46],[1743984000000,5.01,6.3,4.8,5.74],[1744070400000,6.41,6.45,5.14,5.42],[1744156800000,5.3,7.05,5.23,6.68],[1744243200000,6.3,6.37,5.6,5.81],[1744329600000,5.94,6.01,5.39,5.9],[1744588800000,6.14,6.25,5.61,5.69],[1744675200000,5.66,5.67,4.92,4.98],[1744761600000,4.94,5.59,4.72,5.54],[1744848000000,5.62,6.15,5.62,5.69],[1745193600000,5.55,5.59,4.91,4.97],[1745280000000,5.04,5.19,4.85,4.89],[1745366400000,5.2,5.59,5.13,5.22],[1745452800000,5.33,5.94,5.33,5.87],[1745539200000,5.73,5.78,5.48,5.52],[1745798400000,5.56,6.01,5.56,5.76],[1745884800000,5.68,5.9,5.56,5.78],[1745971200000,5.63,5.63,5.18,5.43],[1746057600000,5.51,6.09,5.51,5.68],[1746144000000,5.85,6.26,5.71,6.08],[1746403200000,5.95,5.95,5.52,5.54],[1746489600000,5.5,5.8,5.5,5.76],[1746576000000,5.83,5.99,5.58,5.95],[1746662400000,6.15,6.29,5.94,6.13],[1746748800000,6.25,6.37,6.09,6.32],[1747008000000,7.22,7.37,6.65,6.86],[1747094400000,6.98,7.33,6.8,7.05],[1747180800000,6.83,6.86,6.41,6.78],[1747267200000,4.14,4.26,2.32,2.51],[1747353600000,2.61,2.66,2.26,2.66],[1747612800000,2.66,3.32,2.6,3.29],[1747699200000,3.4,3.47,2.95,3.06],[1747785600000,2.81,2.82,2.57,2.61],[1747872000000,2.6,2.89,2.52,2.81],[1747958400000,2.73,2.84,2.69,2.78],[1748304000000,2.82,2.94,2.65,2.79],[1748390400000,2.79,2.86,2.72,2.83],[1748476800000,2.84,2.85,2.58,2.65],[1748563200000,2.61,2.63,2.47,2.49],[1748822400000,2.5,2.67,2.43,2.55],[1748908800000,2.55,2.9,2.48,2.76],[1748995200000,2.76,3.23,2.76,3.1],[1749081600000,3.14,3.16,2.93,2.97],[1749168000000,3.03,3.21,2.94,2.97],[1749427200000,2.97,3.08,2.88,2.88],[1749513600000,2.94,3.3,2.94,3.1],[1749600000000,3.17,3.26,3.01,3.2],[1749686400000,3.04,3.23,2.96,2.99],[1749772800000,3,3.17,2.73,2.74],[1750032000000,2.72,2.78,2.57,2.63],[1750118400000,2.61,2.67,2.14,2.23],[1750204800000,2.21,2.31,2.01,2.15],[1750377600000,2.26,2.63,2.18,2.23],[1750636800000,2.18,2.2,2.02,2.04],[1750723200000,2.02,2.37,2.02,2.34],[1750809600000,2.35,2.38,2.2,2.28],[1750896000000,2.35,2.37,2.07,2.38],[1750982400000,2.42,2.54,2.33,2.5],[1751241600000,3,3.51,3,3.32],[1751328000000,3.31,3.77,3.2,3.63],[1751414400000,3.68,3.97,3.55,3.88],[1751500800000,3.83,4.16,3.76,4.1],[1751846400000,4,4.02,3.45,3.58],[1751932800000,3.57,3.9,3.57,3.8],[1752019200000,3.8,3.87,3.58,3.7],[1752105600000,3.7,3.7,3,3.52],[1752192000000,3.43,4.33,3.4,4.15],[1752451200000,4.1,4.15,3.86,3.89],[1752537600000,3.97,4.08,3.73,3.76],[1752624000000,3.86,4.08,3.78,4.01],[1752710400000,4.02,4.54,3.97,4.5],[1752796800000,4.69,4.96,4.55,4.57],[1753056000000,4.61,4.67,4.16,4.18],[1753142400000,4.15,4.29,3.97,4.08],[1753228800000,4.13,4.91,3.59,3.82],[1753315200000,3.9,4.32,3.71,4.15],[1753401600000,4.07,4.1,3.66,3.78],[1753660800000,4.07,4.05,3.78,3.99],[1753747200000,3.88,3.89,3.37,3.38],[1753833600000,3.47,3.47,3.01,3.02],[1753920000000,3,3.07,2.72,2.73],[1754006400000,2.64,2.96,2.63,2.82],[1754265600000,2.82,3.02,2.77,2.99],[1754352000000,3.04,3.52,3,3.27],[1754438400000,3.24,3.42,2.94,2.98],[1754524800000,3.1,3.38,3.03,3.06],[1754611200000,3.06,3.1,2.62,2.72],[1754870400000,2.75,2.79,2.6,2.62],[1754956800000,2.56,2.63,2.29,2.45],[1755043200000,2.46,2.6,2.35,2.54],[1755129600000,2.42,2.43,2.27,2.39],[1755216000000,2.41,2.43,2.3,2.31],[1755475200000,2.28,2.33,2.22,2.26],[1755561600000,2.26,2.43,2.19,2.29],[1755648000000,2.27,2.31,2.18,2.25],[1755734400000,2.23,2.41,2.22,2.4],[1755820800000,2.4,2.84,2.4,2.64],[1756080000000,2.64,2.81,2.6,2.61],[1756166400000,2.62,2.64,2.43,2.57],[1756252800000,2.57,2.75,2.52,2.6],[1756339200000,2.64,2.66,2.52,2.63],[1756425600000,2.65,2.65,2.44,2.46],[1756771200000,2.39,2.5,2.35,2.35],[1756857600000,2.32,2.42,2.23,2.3],[1756944000000,2.28,2.41,2.26,2.35],[1757030400000,2.36,2.48,2.32,2.45],[1757289600000,1.74,1.76,1.27,1.4],[1757376000000,1.41,1.67,1.33,1.4],[1757462400000,1.39,1.49,1.28,1.32],[1757548800000,1.33,1.41,1.3,1.36],[1757635200000,1.35,1.36,1.28,1.31],[1757894400000,1.35,1.44,1.35,1.39]],"move5":[[1643846400000,21.744],[1643932800000,22.09],[1644192000000,22.01],[1644278400000,21.748],[1644364800000,21.896],[1644451200000,22.27],[1644537600000,22.496],[1644796800000,22.658],[1644883200000,23.224],[1644969600000,23.398],[1645056000000,23.324],[1645142400000,23.136],[1645488000000,23.086],[1645574400000,22.556],[1645660800000,22.858],[1645747200000,23.496],[1646006400000,24.568],[1646092800000,26.594],[1646179200000,29.032],[1646265600000,30.89],[1646352000000,32.654],[1646611200000,33.556],[1646697600000,33.504],[1646784000000,33.424],[1646870400000,32.484],[1646956800000,31.696],[1647216000000,30.994],[1647302400000,30.25],[1647388800000,29.502],[1647475200000,29.714],[1647561600000,29.902],[1647820800000,30.67],[1647907200000,31.626],[1647993600000,32.578],[1648080000000,33.54],[1648166400000,34.83],[1648425600000,35.946],[1648512000000,37.066],[1648598400000,38.042],[1648684800000,39.386],[1648771200000,40.744],[1649030400000,42.8],[1649116800000,44.092],[1649203200000,44.462],[1649289600000,44.31],[1649376000000,43.656],[1649635200000,42.256],[1649721600000,41.626],[1649808000000,42.07],[1649894400000,42.592],[1650240000000,43.262],[1650326400000,44.062],[1650412800000,44.672],[1650499200000,44.182],[1650585600000,43.378],[1650844800000,42.422],[1650931200000,41.362],[1651017600000,40.352],[1651104000000,40.124],[1651190400000,39.792],[1651449600000,39.83],[1651536000000,40.256],[1651622400000,41.138],[1651708800000,42.266],[1651795200000,43.498],[1652054400000,43.592],[1652140800000,43.452],[1652227200000,42.758],[1652313600000,41.692],[1652400000000,41.612],[1652659200000,42.234],[1652745600000,42.752],[1652832000000,43.018],[1652918400000,43.49],[1653004800000,43.062],[1653264000000,43.032],[1653350400000,42.766],[1653436800000,43.3],[1653523200000,44.042],[1653609600000,45.124],[1653955200000,45.674],[1654041600000,46.306],[1654128000000,47.002],[1654214400000,47.612],[1654473600000,48.2],[1654560000000,49.178],[1654646400000,50.09],[1654732800000,49.382],[1654819200000,48.158],[1655078400000,46.104],[1655164800000,44.116],[1655251200000,42.406],[1655337600000,41.366],[1655424000000,40.744],[1655769600000,40.97],[1655856000000,40.586],[1655942400000,39.948],[1656028800000,39.874],[1656288000000,40.036],[1656374400000,39.8],[1656460800000,39.756],[1656547200000,39.938],[1656633600000,40.006],[1656979200000,39.8],[1657065600000,39.054],[1657152000000,39.146],[1657238400000,39.58],[1657497600000,39.802],[1657584000000,39.672],[1657670400000,40.542],[1657756800000,40.408],[1657843200000,40.028],[1658102400000,40.366],[1658188800000,40.95],[1658275200000,41.406],[1658361600000,42.276],[1658448000000,42.904],[1658707200000,43.438],[1658793600000,44.048],[1658880000000,44.66],[1658966400000,45.53],[1659052800000,46.728],[1659312000000,47.6],[1659398400000,48.558],[1659484800000,49.232],[1659571200000,49.5],[1659657600000,49.828],[1659916800000,50.502],[1660003200000,51.466],[1660089600000,52.76],[1660176000000,54.596],[1660262400000,56.296],[1660521600000,57.65],[1660608000000,58.672],[1660694400000,59.292],[1660780800000,59.66],[1660867200000,59.484],[1661126400000,59.162],[1661212800000,59.068],[1661299200000,59.534],[1661385600000,59.824],[1661472000000,60.186],[1661731200000,60.542],[1661817600000,60.138],[1661904000000,59.276],[1661990400000,57.726],[1662076800000,56.846],[1662422400000,56.332],[1662508800000,56.338],[1662595200000,56.626],[1662681600000,57.266],[1662940800000,57.188],[1663027200000,56.558],[1663113600000,56.092],[1663200000000,55.11],[1663286400000,53.504],[1663545600000,52.374],[1663632000000,51.346],[1663718400000,50.062],[1663804800000,48.722],[1663891200000,47.532],[1664150400000,45.856],[1664236800000,44.47],[1664323200000,43.632],[1664409600000,43.102],[1664496000000,43.21],[1664755200000,44.27],[1664841600000,45.484],[1664928000000,46.422],[1665014400000,47.022],[1665100800000,47.668],[1665360000000,47.316],[1665446400000,46.64],[1665532800000,45.506],[1665619200000,45.02],[1665705600000,44.234],[1665964800000,44.28],[1666051200000,44.498],[1666137600000,45.314],[1666224000000,46.144],[1666310400000,47.688],[1666569600000,48.936],[1666656000000,50.412],[1666742400000,51.93],[1666828800000,52.992],[1666915200000,53.752],[1667174400000,54.52],[1667260800000,54.796],[1667347200000,54.748],[1667433600000,54.996],[1667520000000,55.658],[1667779200000,56.382],[1667865600000,56.486],[1667952000000,55.342],[1668038400000,54.138],[1668124800000,52.69],[1668384000000,50.914],[1668470400000,49.772],[1668556800000,49.788],[1668643200000,49.368],[1668729600000,48.912],[1668988800000,48.404],[1669075200000,48.622],[1669161600000,48.834],[1669334400000,49.446],[1669593600000,49.49],[1669680000000,49.598],[1669766400000,49.698],[1669852800000,49.71],[1669939200000,49.81],[1670198400000,49.684],[1670284800000,49.334],[1670371200000,48.482],[1670457600000,47.454],[1670544000000,46.022],[1670803200000,45.48],[1670889600000,45.926],[1670976000000,46.374],[1671062400000,46.278],[1671148800000,46.292],[1671408000000,45.83],[1671494400000,44.664],[1671580800000,43.652],[1671667200000,43.058],[1671753600000,42.808],[1672099200000,42.572],[1672185600000,42.152],[1672272000000,41.798],[1672358400000,41.888],[1672704000000,40.542],[1672790400000,39.478],[1672876800000,38.776],[1672963200000,37.966],[1673222400000,37.258],[1673308800000,37.772],[1673395200000,38.312],[1673481600000,38.966],[1673568000000,39.134],[1673913600000,38.796],[1674000000000,38.22],[1674086400000,37.136],[1674172800000,36.188],[1674432000000,35.686],[1674518400000,35.634],[1674604800000,35.888],[1674691200000,36.6],[1674777600000,37.158],[1675036800000,37.342],[1675123200000,37.714],[1675209600000,38.384],[1675296000000,39.148],[1675382400000,39.478],[1675641600000,39.778],[1675728000000,40.126],[1675814400000,40.026],[1675900800000,39.676],[1675987200000,39.714],[1676246400000,39.918],[1676332800000,39.834],[1676419200000,39.836],[1676505600000,39.808],[1676592000000,39.32],[1676937600000,38.722],[1677024000000,38.212],[1677110400000,38.122],[1677196800000,38.032],[1677456000000,38.266],[1677542400000,37.508],[1677628800000,36.666],[1677715200000,35.608],[1677801600000,35.096],[1678060800000,34.306],[1678147200000,34.58],[1678233600000,34.678],[1678320000000,34.4],[1678406400000,33.49],[1678665600000,32.69],[1678752000000,31.968],[1678838400000,30.902],[1678924800000,30.048],[1679011200000,29.198],[1679270400000,28.53],[1679356800000,28.19],[1679443200000,28.128],[1679529600000,27.878],[1679616000000,27.86],[1679875200000,27.916],[1679961600000,27.666],[1680048000000,27.666],[1680134400000,27.88],[1680220800000,28.314],[1680480000000,28.706],[1680566400000,28.944],[1680652800000,29.008],[1680739200000,28.938],[1681084800000,28.956],[1681171200000,29.184],[1681257600000,29.544],[1681344000000,30.004],[1681430400000,30.492],[1681689600000,30.648],[1681776000000,30.528],[1681862400000,30.324],[1681948800000,30.23],[1682035200000,30.114],[1682294400000,30.164],[1682380800000,29.99],[1682467200000,29.8],[1682553600000,29.684],[1682640000000,29.758],[1682899200000,29.65],[1682985600000,29.472],[1683072000000,29.262],[1683158400000,29.298],[1683244800000,29.404],[1683504000000,29.538],[1683590400000,29.908],[1683676800000,30.46],[1683763200000,30.45],[1683849600000,30.164],[1684108800000,29.862],[1684195200000,29.366],[1684281600000,28.924],[1684368000000,28.468],[1684454400000,28.07],[1684713600000,27.87],[1684800000000,27.976],[1684886400000,27.874],[1684972800000,27.59],[1685059200000,27.302],[1685404800000,26.958],[1685491200000,26.538],[1685577600000,26.548],[1685664000000,27.138],[1685923200000,27.806],[1686009600000,28.5],[1686096000000,29.544],[1686182400000,29.974],[1686268800000,29.988],[1686528000000,29.932],[1686614400000,29.956],[1686700800000,29.57],[1686787200000,29.596],[1686873600000,29.744],[1687219200000,29.736],[1687305600000,29.512],[1687392000000,29.236],[1687478400000,28.696],[1687737600000,28.122],[1687824000000,27.754],[1687910400000,27.296],[1687996800000,26.996],[1688083200000,26.864],[1688342400000,26.774],[1688515200000,26.746],[1688601600000,26.586],[1688688000000,26.73],[1688947200000,26.9],[1689033600000,27.104],[1689120000000,27.252],[1689206400000,27.62],[1689292800000,27.414],[1689552000000,27.324],[1689638400000,27.476],[1689724800000,27.676],[1689811200000,27.926],[1689897600000,28.468],[1690156800000,28.876],[1690243200000,28.89],[1690329600000,28.826],[1690416000000,28.636],[1690502400000,28.552],[1690761600000,28.418],[1690848000000,28.43],[1690934400000,28.322],[1691020800000,28.34],[1691107200000,28.254],[1691366400000,28.206],[1691452800000,27.932],[1691539200000,28.322],[1691625600000,28.426],[1691712000000,28.584],[1691971200000,28.61],[1692057600000,28.764],[1692144000000,28.408],[1692230400000,28.506],[1692316800000,28.468],[1692576000000,28.67],[1692662400000,29.032],[1692748800000,29.418],[1692835200000,29.356],[1692921600000,29.352],[1693180800000,29.292],[1693267200000,29.358],[1693353600000,29.474],[1693440000000,29.93],[1693526400000,30.56],[1693872000000,31.17],[1693958400000,31.466],[1694044800000,31.632],[1694131200000,31.724],[1694390400000,31.62],[1694476800000,31.636],[1694563200000,31.762],[1694649600000,31.926],[1694736000000,31.926],[1694995200000,31.776],[1695081600000,31.394],[1695168000000,31.06],[1695254400000,30.578],[1695340800000,30.332],[1695600000000,30.522],[1695686400000,30.546],[1695772800000,30.656],[1695859200000,31.19],[1695945600000,31.692],[1696204800000,31.614],[1696291200000,31.612],[1696377600000,31.022],[1696464000000,30.338],[1696550400000,29.79],[1696809600000,29.926],[1696896000000,30.326],[1696982400000,31.412],[1697068800000,32.256],[1697155200000,32.994],[1697414400000,33.326],[1697500800000,33.506],[1697587200000,33.326],[1697673600000,33.258],[1697760000000,33.066],[1698019200000,32.688],[1698105600000,32.472],[1698192000000,32.284],[1698278400000,31.988],[1698364800000,31.576],[1698624000000,31.396],[1698710400000,30.996],[1698796800000,30.76],[1698883200000,30.466],[1698969600000,30.294],[1699228800000,29.81],[1699315200000,29.278],[1699401600000,29.616],[1699488000000,30.358],[1699574400000,30.988],[1699833600000,32.094],[1699920000000,33.67],[1700006400000,34.414],[1700092800000,34.71],[1700179200000,35.364],[1700438400000,35.894],[1700524800000,35.99],[1700611200000,36.19],[1700784000000,36.566],[1701043200000,36.692],[1701129600000,36.78],[1701216000000,37.076],[1701302400000,37.382],[1701388800000,37.914],[1701648000000,38.382],[1701734400000,38.674],[1701820800000,38.836],[1701907200000,38.62],[1701993600000,38.254],[1702252800000,37.888],[1702339200000,37.49],[1702425600000,37.124],[1702512000000,37.244],[1702598400000,37.198],[1702857600000,37.162],[1702944000000,37.272],[1703030400000,37.182],[1703116800000,36.992],[1703203200000,37.01],[1703548800000,37.37],[1703635200000,37.686],[1703721600000,38.142],[1703808000000,38.278],[1704153600000,38.172],[1704240000000,37.718],[1704326400000,37.256],[1704412800000,36.876],[1704672000000,36.612],[1704758400000,36.592],[1704844800000,36.522],[1704931200000,36.36],[1705017600000,36.244],[1705363200000,36.034],[1705449600000,35.596],[1705536000000,34.986],[1705622400000,34.366],[1705881600000,33.806],[1705968000000,33.41],[1706054400000,33.052],[1706140800000,33],[1706227200000,33.172],[1706486400000,33.38],[1706572800000,33.57],[1706659200000,33.59],[1706745600000,33.452],[1706832000000,33.134],[1707091200000,32.574],[1707177600000,32.166],[1707264000000,31.926],[1707350400000,31.842],[1707436800000,31.886],[1707696000000,32.148],[1707782400000,32.03],[1707868800000,31.914],[1707955200000,31.914],[1708041600000,32.052],[1708387200000,31.93],[1708473600000,32.07],[1708560000000,32.094],[1708646400000,32.062],[1708905600000,31.82],[1708992000000,31.794],[1709078400000,31.646],[1709164800000,32.362],[1709251200000,32.882],[1709510400000,33.016],[1709596800000,33.344],[1709683200000,33.726],[1709769600000,33.42],[1709856000000,33.084],[1710115200000,33.212],[1710201600000,33.048],[1710288000000,32.826],[1710374400000,32.334],[1710460800000,32.06],[1710720000000,31.55],[1710806400000,31.096],[1710892800000,30.752],[1710979200000,30.5],[1711065600000,30.236],[1711324800000,30.166],[1711411200000,30.012],[1711497600000,29.784],[1711584000000,29.922],[1711929600000,29.934],[1712016000000,30.034],[1712102400000,30.16],[1712188800000,30.186],[1712275200000,30.002],[1712534400000,29.858],[1712620800000,29.84],[1712707200000,29.664],[1712793600000,29.51],[1712880000000,29.256],[1713139200000,28.972],[1713225600000,28.46],[1713312000000,28.088],[1713398400000,27.936],[1713484800000,27.868],[1713744000000,27.9],[1713830400000,27.992],[1713916800000,28.014],[1714003200000,27.822],[1714089600000,27.632],[1714348800000,27.384],[1714435200000,27.01],[1714521600000,26.654],[1714608000000,26.38],[1714694400000,26.29],[1714953600000,26.144],[1715040000000,26.128],[1715126400000,26.262],[1715212800000,26.584],[1715299200000,26.638],[1715558400000,26.82],[1715644800000,27.368],[1715731200000,27.38],[1715817600000,27.1],[1715904000000,27.058],[1716163200000,27.138],[1716249600000,26.836],[1716336000000,26.808],[1716422400000,26.642],[1716508800000,26.324],[1716854400000,25.82],[1716940800000,25.19],[1717027200000,24.818],[1717113600000,24.838],[1717372800000,24.818],[1717459200000,24.588],[1717545600000,24.496],[1717632000000,24.318],[1717718400000,23.904],[1717977600000,23.492],[1718064000000,23.188],[1718150400000,22.916],[1718236800000,22.53],[1718323200000,22.284],[1718582400000,21.95],[1718668800000,21.734],[1718841600000,21.588],[1718928000000,21.536],[1719187200000,21.572],[1719273600000,21.482],[1719360000000,21.436],[1719446400000,21.328],[1719532800000,21.43],[1719792000000,21.064],[1719878400000,20.89],[1719964800000,20.766],[1720137600000,20.532],[1720396800000,20.082],[1720483200000,19.862],[1720569600000,19.776],[1720656000000,19.82],[1720742400000,20.074],[1721001600000,20.378],[1721088000000,20.97],[1721174400000,21.892],[1721260800000,22.62],[1721347200000,23.498],[1721606400000,24.376],[1721692800000,24.294],[1721779200000,23.592],[1721865600000,22.816],[1721952000000,21.73],[1722211200000,20.51],[1722297600000,20.024],[1722384000000,19.842],[1722470400000,19.52],[1722556800000,18.914],[1722816000000,18.234],[1722902400000,17.63],[1722988800000,17.018],[1723075200000,16.676],[1723161600000,15.848],[1723420800000,15.442],[1723507200000,14.782],[1723593600000,14.238],[1723680000000,13.534],[1723766400000,13.544],[1724025600000,13.34],[1724112000000,13.286],[1724198400000,13.104],[1724284800000,12.966],[1724371200000,12.936],[1724630400000,12.948],[1724716800000,12.962],[1724803200000,12.772],[1724889600000,12.686],[1724976000000,12.57],[1725321600000,12.276],[1725408000000,12.006],[1725494400000,11.908],[1725580800000,11.644],[1725840000000,11.218],[1725926400000,10.832],[1726012800000,10.66],[1726099200000,10.52],[1726185600000,10.662],[1726444800000,11.056],[1726531200000,11.364],[1726617600000,11.352],[1726704000000,11.29],[1726790400000,10.834],[1727049600000,10.382],[1727136000000,10.124],[1727222400000,9.908],[1727308800000,9.584],[1727395200000,9.64],[1727654400000,9.478],[1727740800000,9.414],[1727827200000,9.292],[1727913600000,9.302],[1728000000000,9.366],[1728259200000,9.426],[1728345600000,9.276],[1728432000000,9.294],[1728518400000,9.348],[1728604800000,9.202],[1728864000000,9.254],[1728950400000,9.3],[1729036800000,9.392],[1729123200000,9.358],[1729209600000,9.318],[1729468800000,9.172],[1729555200000,9.056],[1729641600000,8.822],[1729728000000,8.77],[1729814400000,8.666],[1730073600000,8.59],[1730160000000,8.582],[1730246400000,8.648],[1730332800000,8.556],[1730419200000,8.428],[1730678400000,8.38],[1730764800000,8.454],[1730851200000,8.642],[1730937600000,8.852],[1731024000000,9.06],[1731283200000,9.362],[1731369600000,9.458],[1731456000000,9.332],[1731542400000,9.276],[1731628800000,9.18],[1731888000000,8.998],[1731974400000,8.938],[1732060800000,8.982],[1732147200000,9.048],[1732233600000,9.286],[1732492800000,9.448],[1732579200000,9.638],[1732665600000,9.898],[1732838400000,10.13],[1733097600000,10.244],[1733184000000,10.412],[1733270400000,10.674],[1733356800000,10.97],[1733443200000,11.318],[1733702400000,11.856],[1733788800000,12.366],[1733875200000,12.746],[1733961600000,12.98],[1734048000000,13.058],[1734307200000,12.832],[1734393600000,12.6],[1734480000000,12.258],[1734566400000,11.902],[1734652800000,11.734],[1734912000000,12.27],[1734998400000,12.78],[1735171200000,13.374],[1735257600000,13.994],[1735516800000,14.61],[1735603200000,14.722],[1735776000000,15.084],[1735862400000,15.362],[1736121600000,15.59],[1736294400000,15.456],[1736467200000,15.332],[1736726400000,14.93],[1736812800000,14.65],[1736899200000,14.514],[1736985600000,14.824],[1737072000000,15.182],[1737417600000,15.448],[1737504000000,15.666],[1737590400000,15.868],[1737676800000,15.756],[1737936000000,15.382],[1738022400000,15.232],[1738108800000,15.128],[1738195200000,15.058],[1738281600000,14.986],[1738540800000,15.078],[1738627200000,14.91],[1738713600000,14.666],[1738800000000,14.066],[1738886400000,13.518],[1739145600000,13.026],[1739232000000,12.644],[1739318400000,12.206],[1739404800000,12.058],[1739491200000,12.036],[1739836800000,12.074],[1739923200000,12.12],[1740009600000,12.198],[1740096000000,12.066],[1740355200000,11.816],[1740441600000,11.394],[1740528000000,10.96],[1740614400000,10.572],[1740700800000,10.338],[1740960000000,9.966],[1741046400000,9.816],[1741132800000,9.848],[1741219200000,9.764],[1741305600000,9.738],[1741564800000,9.726],[1741651200000,9.628],[1741737600000,9.32],[1742515200000,9.616],[1742774400000,10.086],[1742860800000,10.67],[1742947200000,11.032],[1743033600000,11.128],[1743120000000,10.664],[1743379200000,9.882],[1743465600000,9.018],[1743552000000,8.518],[1743638400000,8.04],[1743724800000,7.362],[1743984000000,6.848],[1744070400000,6.416],[1744156800000,6.038],[1744243200000,5.822],[1744329600000,5.91],[1744588800000,5.9],[1744675200000,5.812],[1744761600000,5.584],[1744848000000,5.56],[1745193600000,5.374],[1745280000000,5.214],[1745366400000,5.262],[1745452800000,5.328],[1745539200000,5.294],[1745798400000,5.452],[1745884800000,5.63],[1745971200000,5.672],[1746057600000,5.634],[1746144000000,5.746],[1746403200000,5.702],[1746489600000,5.698],[1746576000000,5.802],[1746662400000,5.892],[1746748800000,5.94],[1747008000000,6.204],[1747094400000,6.462],[1747180800000,6.628],[1747267200000,5.904],[1747353600000,5.172],[1747612800000,4.458],[1747699200000,3.66],[1747785600000,2.826],[1747872000000,2.886],[1747958400000,2.91],[1748304000000,2.81],[1748390400000,2.764],[1748476800000,2.772],[1748563200000,2.708],[1748822400000,2.662],[1748908800000,2.656],[1748995200000,2.71],[1749081600000,2.774],[1749168000000,2.87],[1749427200000,2.936],[1749513600000,3.004],[1749600000000,3.024],[1749686400000,3.028],[1749772800000,2.982],[1750032000000,2.932],[1750118400000,2.758],[1750204800000,2.548],[1750377600000,2.396],[1750636800000,2.256],[1750723200000,2.198],[1750809600000,2.208],[1750896000000,2.254],[1750982400000,2.308],[1751241600000,2.564],[1751328000000,2.822],[1751414400000,3.142],[1751500800000,3.486],[1751846400000,3.702],[1751932800000,3.798],[1752019200000,3.812],[1752105600000,3.74],[1752192000000,3.75],[1752451200000,3.812],[1752537600000,3.804],[1752624000000,3.866],[1752710400000,4.062],[1752796800000,4.146],[1753056000000,4.204],[1753142400000,4.268],[1753228800000,4.23],[1753315200000,4.16],[1753401600000,4.002],[1753660800000,3.964],[1753747200000,3.824],[1753833600000,3.664],[1753920000000,3.38],[1754006400000,3.188],[1754265600000,2.988],[1754352000000,2.966],[1754438400000,2.958],[1754524800000,3.024],[1754611200000,3.004],[1754870400000,2.93],[1754956800000,2.766],[1755043200000,2.678],[1755129600000,2.544],[1755216000000,2.462],[1755475200000,2.39],[1755561600000,2.358],[1755648000000,2.3],[1755734400000,2.302],[1755820800000,2.368],[1756080000000,2.438],[1756166400000,2.494],[1756252800000,2.564],[1756339200000,2.61],[1756425600000,2.574],[1756771200000,2.522],[1756857600000,2.468],[1756944000000,2.418],[1757030400000,2.382],[1757289600000,2.17],[1757376000000,1.98],[1757462400000,1.784],[1757548800000,1.586],[1757635200000,1.358],[1757894400000,1.356]],"move25":[[1646352000000,24.6976],[1646611200000,25.1692],[1646697600000,25.5704],[1646784000000,25.9968],[1646870400000,26.3052],[1646956800000,26.688],[1647216000000,26.95],[1647302400000,27.2184],[1647388800000,27.5476],[1647475200000,27.8688],[1647561600000,28.2144],[1647820800000,28.5848],[1647907200000,29.012],[1647993600000,29.4184],[1648080000000,29.8972],[1648166400000,30.5156],[1648425600000,31.1468],[1648512000000,31.808],[1648598400000,32.5156],[1648684800000,33.2028],[1648771200000,33.9652],[1649030400000,34.7932],[1649116800000,35.3076],[1649203200000,35.6016],[1649289600000,35.8868],[1649376000000,36.1656],[1649635200000,36.5332],[1649721600000,36.932],[1649808000000,37.3308],[1649894400000,37.9084],[1650240000000,38.4788],[1650326400000,39.1468],[1650412800000,39.8164],[1650499200000,40.2668],[1650585600000,40.6412],[1650844800000,40.9828],[1650931200000,41.2852],[1651017600000,41.5616],[1651104000000,41.776],[1651190400000,41.8916],[1651449600000,41.9828],[1651536000000,42.1472],[1651622400000,42.376],[1651708800000,42.6208],[1651795200000,42.714],[1652054400000,42.5524],[1652140800000,42.2776],[1652227200000,42.1092],[1652313600000,42.0668],[1652400000000,42.1744],[1652659200000,42.268],[1652745600000,42.3768],[1652832000000,42.3876],[1652918400000,42.3508],[1653004800000,42.2684],[1653264000000,42.222],[1653350400000,42.1176],[1653436800000,42.1132],[1653523200000,42.3228],[1653609600000,42.6176],[1653955200000,42.8724],[1654041600000,43.1064],[1654128000000,43.4432],[1654214400000,43.8204],[1654473600000,44.2992],[1654560000000,44.742],[1654646400000,45.0732],[1654732800000,45.092],[1654819200000,44.9988],[1655078400000,44.8204],[1655164800000,44.8468],[1655251200000,44.864],[1655337600000,44.8136],[1655424000000,44.8092],[1655769600000,44.692],[1655856000000,44.5172],[1655942400000,44.3032],[1656028800000,44.1848],[1656288000000,44.1184],[1656374400000,44.0396],[1656460800000,43.862],[1656547200000,43.7376],[1656633600000,43.526],[1656979200000,43.27],[1657065600000,42.8256],[1657152000000,42.5564],[1657238400000,42.3924],[1657497600000,42.086],[1657584000000,41.682],[1657670400000,41.294],[1657756800000,40.8024],[1657843200000,40.38],[1658102400000,40.2828],[1658188800000,40.2404],[1658275200000,40.3544],[1658361600000,40.4344],[1658448000000,40.4796],[1658707200000,40.6972],[1658793600000,40.9012],[1658880000000,41.0924],[1658966400000,41.4232],[1659052800000,41.8356],[1659312000000,42.2424],[1659398400000,42.6056],[1659484800000,42.9788],[1659571200000,43.372],[1659657600000,43.8136],[1659916800000,44.3416],[1660003200000,44.9388],[1660089600000,45.72],[1660176000000,46.462],[1660262400000,47.1568],[1660521600000,47.9112],[1660608000000,48.7388],[1660694400000,49.47],[1660780800000,50.3124],[1660867200000,51.048],[1661126400000,51.6704],[1661212800000,52.3624],[1661299200000,53.0956],[1661385600000,53.822],[1661472000000,54.5044],[1661731200000,55.0912],[1661817600000,55.5804],[1661904000000,56.0188],[1661990400000,56.2612],[1662076800000,56.528],[1662422400000,56.8376],[1662508800000,57.1364],[1662595200000,57.4976],[1662681600000,57.8144],[1662940800000,58],[1663027200000,58.0488],[1663113600000,58.0616],[1663200000000,57.9676],[1663286400000,57.596],[1663545600000,57.2156],[1663632000000,56.788],[1663718400000,56.3396],[1663804800000,55.8536],[1663891200000,55.1704],[1664150400000,54.49],[1664236800000,53.8496],[1664323200000,53.2524],[1664409600000,52.5672],[1664496000000,51.8476],[1664755200000,51.3068],[1664841600000,50.838],[1664928000000,50.5092],[1665014400000,50.1164],[1665100800000,49.836],[1665360000000,49.4008],[1665446400000,48.8996],[1665532800000,48.3428],[1665619200000,47.7952],[1665705600000,47.2296],[1665964800000,46.8192],[1666051200000,46.4876],[1666137600000,46.1872],[1666224000000,46.002],[1666310400000,46.0664],[1666569600000,46.1316],[1666656000000,46.3008],[1666742400000,46.5608],[1666828800000,46.856],[1666915200000,47.3104],[1667174400000,47.8644],[1667260800000,48.366],[1667347200000,48.784],[1667433600000,49.2348],[1667520000000,49.8],[1667779200000,50.2868],[1667865600000,50.5664],[1667952000000,50.568],[1668038400000,50.658],[1668124800000,50.8044],[1668384000000,51.0064],[1668470400000,51.1928],[1668556800000,51.4244],[1668643200000,51.5276],[1668729600000,51.74],[1668988800000,51.8312],[1669075200000,52.0176],[1669161600000,52.1284],[1669334400000,52.188],[1669593600000,52.1004],[1669680000000,51.9636],[1669766400000,51.8748],[1669852800000,51.6844],[1669939200000,51.5516],[1670198400000,51.2868],[1670284800000,50.9264],[1670371200000,50.612],[1670457600000,50.2256],[1670544000000,49.7568],[1670803200000,49.2512],[1670889600000,48.8352],[1670976000000,48.5896],[1671062400000,48.4128],[1671148800000,48.1876],[1671408000000,47.8792],[1671494400000,47.5852],[1671580800000,47.3656],[1671667200000,47.0668],[1671753600000,46.8756],[1672099200000,46.6112],[1672185600000,46.3348],[1672272000000,46.0008],[1672358400000,45.6776],[1672704000000,45.0948],[1672790400000,44.6088],[1672876800000,44.1704],[1672963200000,43.6544],[1673222400000,43.1872],[1673308800000,42.6872],[1673395200000,42.3344],[1673481600000,42.0968],[1673568000000,41.7848],[1673913600000,41.4556],[1674000000000,41.1268],[1674086400000,40.6656],[1674172800000,40.1492],[1674432000000,39.6472],[1674518400000,39.3268],[1674604800000,39.046],[1674691200000,38.8196],[1674777600000,38.648],[1675036800000,38.3852],[1675123200000,38.258],[1675209600000,38.1612],[1675296000000,38.1348],[1675382400000,38.1132],[1675641600000,37.9812],[1675728000000,37.9056],[1675814400000,38.058],[1675900800000,38.1744],[1675987200000,38.3008],[1676246400000,38.3716],[1676332800000,38.4208],[1676419200000,38.4708],[1676505600000,38.4736],[1676592000000,38.3716],[1676937600000,38.2892],[1677024000000,38.304],[1677110400000,38.4512],[1677196800000,38.6528],[1677456000000,38.7872],[1677542400000,38.6536],[1677628800000,38.5104],[1677715200000,38.3952],[1677801600000,38.352],[1678060800000,38.2168],[1678147200000,38.1012],[1678233600000,37.9032],[1678320000000,37.5984],[1678406400000,37.2204],[1678665600000,36.8592],[1678752000000,36.5392],[1678838400000,36.0584],[1678924800000,35.6028],[1679011200000,35.1248],[1679270400000,34.6224],[1679356800000,34.1936],[1679443200000,33.7172],[1679529600000,33.2112],[1679616000000,32.7352],[1679875200000,32.3416],[1679961600000,31.9824],[1680048000000,31.608],[1680134400000,31.1628],[1680220800000,30.7916],[1680480000000,30.4296],[1680566400000,30.2696],[1680652800000,30.0764],[1680739200000,29.8288],[1681084800000,29.5636],[1681171200000,29.4052],[1681257600000,29.2624],[1681344000000,29.1416],[1681430400000,29.0472],[1681689600000,28.9952],[1681776000000,28.9728],[1681862400000,28.9336],[1681948800000,29.0072],[1682035200000,29.0604],[1682294400000,29.1884],[1682380800000,29.2648],[1682467200000,29.2556],[1682553600000,29.3184],[1682640000000,29.4364],[1682899200000,29.5464],[1682985600000,29.576],[1683072000000,29.5748],[1683158400000,29.6448],[1683244800000,29.7412],[1683504000000,29.7912],[1683590400000,29.8164],[1683676800000,29.878],[1683763200000,29.9332],[1683849600000,29.9864],[1684108800000,29.9724],[1684195200000,29.8528],[1684281600000,29.754],[1684368000000,29.626],[1684454400000,29.502],[1684713600000,29.4168],[1684800000000,29.3424],[1684886400000,29.264],[1684972800000,29.098],[1685059200000,28.9396],[1685404800000,28.7756],[1685491200000,28.652],[1685577600000,28.6136],[1685664000000,28.5888],[1685923200000,28.5492],[1686009600000,28.5456],[1686096000000,28.6664],[1686182400000,28.756],[1686268800000,28.7268],[1686528000000,28.6548],[1686614400000,28.6292],[1686700800000,28.5988],[1686787200000,28.5832],[1686873600000,28.5856],[1687219200000,28.5692],[1687305600000,28.5592],[1687392000000,28.5728],[1687478400000,28.5376],[1687737600000,28.5164],[1687824000000,28.506],[1687910400000,28.4444],[1687996800000,28.3768],[1688083200000,28.3356],[1688342400000,28.3532],[1688515200000,28.3948],[1688601600000,28.37],[1688688000000,28.4152],[1688947200000,28.406],[1689033600000,28.3464],[1689120000000,28.284],[1689206400000,28.194],[1689292800000,27.9892],[1689552000000,27.876],[1689638400000,27.844],[1689724800000,27.8328],[1689811200000,27.788],[1689897600000,27.7688],[1690156800000,27.732],[1690243200000,27.6732],[1690329600000,27.6508],[1690416000000,27.6128],[1690502400000,27.632],[1690761600000,27.6764],[1690848000000,27.7348],[1690934400000,27.7644],[1691020800000,27.8216],[1691107200000,27.8836],[1691366400000,27.9448],[1691452800000,27.9664],[1691539200000,28.0796],[1691625600000,28.1896],[1691712000000,28.2544],[1691971200000,28.2868],[1692057600000,28.2984],[1692144000000,28.3108],[1692230400000,28.3668],[1692316800000,28.4652],[1692576000000,28.556],[1692662400000,28.6096],[1692748800000,28.6592],[1692835200000,28.6528],[1692921600000,28.642],[1693180800000,28.6392],[1693267200000,28.7032],[1693353600000,28.7888],[1693440000000,28.9116],[1693526400000,29.0436],[1693872000000,29.1896],[1693958400000,29.3104],[1694044800000,29.4508],[1694131200000,29.5884],[1694390400000,29.7168],[1694476800000,29.8756],[1694563200000,30.0764],[1694649600000,30.1716],[1694736000000,30.2884],[1694995200000,30.3552],[1695081600000,30.4324],[1695168000000,30.5356],[1695254400000,30.6056],[1695340800000,30.6536],[1695600000000,30.766],[1695686400000,30.8076],[1695772800000,30.8604],[1695859200000,30.96],[1695945600000,31.1208],[1696204800000,31.2184],[1696291200000,31.2716],[1696377600000,31.1932],[1696464000000,31.1328],[1696550400000,31.0928],[1696809600000,31.0916],[1696896000000,31.1028],[1696982400000,31.1824],[1697068800000,31.2576],[1697155200000,31.3468],[1697414400000,31.4328],[1697500800000,31.4768],[1697587200000,31.4952],[1697673600000,31.524],[1697760000000,31.5748],[1698019200000,31.6152],[1698105600000,31.6924],[1698192000000,31.74],[1698278400000,31.806],[1698364800000,31.8236],[1698624000000,31.79],[1698710400000,31.7824],[1698796800000,31.7608],[1698883200000,31.6612],[1698969600000,31.544],[1699228800000,31.4292],[1699315200000,31.3156],[1699401600000,31.4796],[1699488000000,31.6652],[1699574400000,31.7836],[1699833600000,31.8628],[1699920000000,31.9844],[1700006400000,32.08],[1700092800000,32.156],[1700179200000,32.2576],[1700438400000,32.3764],[1700524800000,32.4812],[1700611200000,32.6528],[1700784000000,32.8176],[1701043200000,32.9828],[1701129600000,33.1948],[1701216000000,33.402],[1701302400000,33.6724],[1701388800000,34.0028],[1701648000000,34.344],[1701734400000,34.6504],[1701820800000,34.97],[1701907200000,35.2444],[1701993600000,35.5604],[1702252800000,35.8628],[1702339200000,36.1864],[1702425600000,36.5392],[1702512000000,36.77],[1702598400000,36.9284],[1702857600000,37.0976],[1702944000000,37.222],[1703030400000,37.2416],[1703116800000,37.2856],[1703203200000,37.3884],[1703548800000,37.4988],[1703635200000,37.5804],[1703721600000,37.672],[1703808000000,37.7032],[1704153600000,37.7096],[1704240000000,37.704],[1704326400000,37.6756],[1704412800000,37.632],[1704672000000,37.5492],[1704758400000,37.4452],[1704844800000,37.332],[1704931200000,37.2128],[1705017600000,37.1136],[1705363200000,37.032],[1705449600000,36.9136],[1705536000000,36.7516],[1705622400000,36.588],[1705881600000,36.45],[1705968000000,36.2652],[1706054400000,36.0844],[1706140800000,35.9192],[1706227200000,35.768],[1706486400000,35.6896],[1706572800000,35.5808],[1706659200000,35.4004],[1706745600000,35.1356],[1706832000000,34.8576],[1707091200000,34.576],[1707177600000,34.3584],[1707264000000,34.1512],[1707350400000,33.9604],[1707436800000,33.7836],[1707696000000,33.6304],[1707782400000,33.442],[1707868800000,33.2156],[1707955200000,33.0388],[1708041600000,32.922],[1708387200000,32.7676],[1708473600000,32.6492],[1708560000000,32.5152],[1708646400000,32.454],[1708905600000,32.4128],[1708992000000,32.3652],[1709078400000,32.2964],[1709164800000,32.3772],[1709251200000,32.4304],[1709510400000,32.3816],[1709596800000,32.358],[1709683200000,32.3276],[1709769600000,32.3432],[1709856000000,32.3568],[1710115200000,32.3972],[1710201600000,32.4528],[1710288000000,32.4596],[1710374400000,32.4248],[1710460800000,32.4004],[1710720000000,32.33],[1710806400000,32.2424],[1710892800000,32.204],[1710979200000,32.142],[1711065600000,32.0648],[1711324800000,31.9528],[1711411200000,31.8588],[1711497600000,31.7468],[1711584000000,31.7076],[1711929600000,31.6392],[1712016000000,31.5956],[1712102400000,31.532],[1712188800000,31.4548],[1712275200000,31.2356],[1712534400000,31.0344],[1712620800000,30.9604],[1712707200000,30.796],[1712793600000,30.6116],[1712880000000,30.4028],[1713139200000,30.212],[1713225600000,30.01],[1713312000000,29.804],[1713398400000,29.6336],[1713484800000,29.5096],[1713744000000,29.38],[1713830400000,29.2984],[1713916800000,29.1876],[1714003200000,29.0476],[1714089600000,28.936],[1714348800000,28.8096],[1714435200000,28.6672],[1714521600000,28.516],[1714608000000,28.3668],[1714694400000,28.2096],[1714953600000,28.0516],[1715040000000,27.886],[1715126400000,27.7364],[1715212800000,27.6464],[1715299200000,27.5368],[1715558400000,27.444],[1715644800000,27.3916],[1715731200000,27.2796],[1715817600000,27.1644],[1715904000000,27.0972],[1716163200000,27.0772],[1716249600000,27.0668],[1716336000000,27.0236],[1716422400000,26.9056],[1716508800000,26.7884],[1716854400000,26.6612],[1716940800000,26.5064],[1717027200000,26.3844],[1717113600000,26.3088],[1717372800000,26.2256],[1717459200000,26.102],[1717545600000,26.0036],[1717632000000,25.9172],[1717718400000,25.8136],[1717977600000,25.666],[1718064000000,25.5108],[1718150400000,25.3612],[1718236800000,25.1708],[1718323200000,24.9536],[1718582400000,24.7284],[1718668800000,24.4936],[1718841600000,24.2052],[1718928000000,24.002],[1719187200000,23.848],[1719273600000,23.6132],[1719360000000,23.3532],[1719446400000,23.1036],[1719532800000,22.9264],[1719792000000,22.7324],[1719878400000,22.5264],[1719964800000,22.3424],[1720137600000,22.172],[1720396800000,21.9792],[1720483200000,21.7372],[1720569600000,21.518],[1720656000000,21.3888],[1720742400000,21.2876],[1721001600000,21.1912],[1721088000000,21.1504],[1721174400000,21.198],[1721260800000,21.2752],[1721347200000,21.404],[1721606400000,21.5604],[1721692800000,21.5524],[1721779200000,21.5264],[1721865600000,21.4916],[1721952000000,21.4324],[1722211200000,21.3552],[1722297600000,21.2428],[1722384000000,21.1984],[1722470400000,21.1084],[1722556800000,20.9496],[1722816000000,20.716],[1722902400000,20.556],[1722988800000,20.424],[1723075200000,20.2904],[1723161600000,20.0128],[1723420800000,19.788],[1723507200000,19.54],[1723593600000,19.3164],[1723680000000,19.0332],[1723766400000,18.7068],[1724025600000,18.3804],[1724112000000,18.0032],[1724198400000,17.5588],[1724284800000,17.1024],[1724371200000,16.5944],[1724630400000,16.0948],[1724716800000,15.7368],[1724803200000,15.3948],[1724889600000,15.0764],[1724976000000,14.7624],[1725321600000,14.448],[1725408000000,14.1332],[1725494400000,13.808],[1725580800000,13.5012],[1725840000000,13.2232],[1725926400000,12.9676],[1726012800000,12.7392],[1726099200000,12.5084],[1726185600000,12.2984],[1726444800000,12.2648],[1726531200000,12.152],[1726617600000,12.0532],[1726704000000,11.9188],[1726790400000,11.7584],[1727049600000,11.6324],[1727136000000,11.5088],[1727222400000,11.3776],[1727308800000,11.2148],[1727395200000,11.0932],[1727654400000,10.9408],[1727740800000,10.802],[1727827200000,10.6436],[1727913600000,10.5208],[1728000000000,10.4292],[1728259200000,10.312],[1728345600000,10.202],[1728432000000,10.1012],[1728518400000,10.0088],[1728604800000,9.9408],[1728864000000,9.9192],[1728950400000,9.8956],[1729036800000,9.8476],[1729123200000,9.7764],[1729209600000,9.672],[1729468800000,9.5424],[1729555200000,9.434],[1729641600000,9.3416],[1729728000000,9.2724],[1729814400000,9.2384],[1730073600000,9.184],[1730160000000,9.1256],[1730246400000,9.0896],[1730332800000,9.0668],[1730419200000,8.996],[1730678400000,8.9644],[1730764800000,8.9336],[1730851200000,8.9596],[1730937600000,8.9768],[1731024000000,8.9348],[1731283200000,8.9516],[1731369600000,8.97],[1731456000000,8.9672],[1731542400000,8.9624],[1731628800000,8.9304],[1731888000000,8.9004],[1731974400000,8.8976],[1732060800000,8.8852],[1732147200000,8.9004],[1732233600000,8.924],[1732492800000,8.9556],[1732579200000,9.014],[1732665600000,9.1004],[1732838400000,9.1724],[1733097600000,9.2396],[1733184000000,9.32],[1733270400000,9.4324],[1733356800000,9.5648],[1733443200000,9.7248],[1733702400000,9.9252],[1733788800000,10.1172],[1733875200000,10.2908],[1733961600000,10.4324],[1734048000000,10.566],[1734307200000,10.6796],[1734393600000,10.7648],[1734480000000,10.8508],[1734566400000,10.9464],[1734652800000,11.0576],[1734912000000,11.2976],[1734998400000,11.5212],[1735171200000,11.738],[1735257600000,11.9488],[1735516800000,12.17],[1735603200000,12.3848],[1735776000000,12.6484],[1735862400000,12.8828],[1736121600000,13.0872],[1736294400000,13.2352],[1736467200000,13.4024],[1736726400000,13.552],[1736812800000,13.678],[1736899200000,13.796],[1736985600000,13.9364],[1737072000000,14.0676],[1737417600000,14.1684],[1737504000000,14.262],[1737590400000,14.3736],[1737676800000,14.476],[1737936000000,14.5776],[1738022400000,14.6948],[1738108800000,14.836],[1738195200000,15.0048],[1738281600000,15.1264],[1738540800000,15.1392],[1738627200000,15.1208],[1738713600000,15.0944],[1738800000000,15.0192],[1738886400000,14.908],[1739145600000,14.8],[1739232000000,14.6328],[1739318400000,14.4632],[1739404800000,14.3128],[1739491200000,14.224],[1739836800000,14.1484],[1739923200000,14.0708],[1740009600000,13.9728],[1740096000000,13.8232],[1740355200000,13.6224],[1740441600000,13.3908],[1740528000000,13.1732],[1740614400000,12.954],[1740700800000,12.7172],[1740960000000,12.4644],[1741046400000,12.2776],[1741132800000,12.0964],[1741219200000,11.8812],[1741305600000,11.6532],[1741564800000,11.4124],[1741651200000,11.1876],[1741737600000,10.9784],[1742515200000,10.8712],[1742774400000,10.8572],[1742860800000,10.8428],[1742947200000,10.7888],[1743033600000,10.6752],[1743120000000,10.5628],[1743379200000,10.422],[1743465600000,10.2392],[1743552000000,10.0776],[1743638400000,9.8592],[1743724800000,9.5956],[1743984000000,9.3784],[1744070400000,9.1592],[1744156800000,9.0064],[1744243200000,8.8316],[1744329600000,8.6632],[1744588800000,8.4908],[1744675200000,8.3284],[1744761600000,8.16],[1744848000000,7.974],[1745193600000,7.7852],[1745280000000,7.586],[1745366400000,7.4356],[1745452800000,7.3],[1745539200000,7.1688],[1745798400000,6.9524],[1745884800000,6.6948],[1745971200000,6.436],[1746057600000,6.2204],[1746144000000,6.0924],[1746403200000,5.96],[1746489600000,5.858],[1746576000000,5.7928],[1746662400000,5.6952],[1746748800000,5.6724],[1747008000000,5.7284],[1747094400000,5.7808],[1747180800000,5.8352],[1747267200000,5.6684],[1747353600000,5.5424],[1747612800000,5.438],[1747699200000,5.3328],[1747785600000,5.238],[1747872000000,5.1288],[1747958400000,5.0124],[1748304000000,4.9252],[1748390400000,4.8428],[1748476800000,4.74],[1748563200000,4.6048],[1748822400000,4.486],[1748908800000,4.366],[1748995200000,4.2588],[1749081600000,4.1604],[1749168000000,4.052],[1749427200000,3.924],[1749513600000,3.8264],[1749600000000,3.724],[1749686400000,3.6056],[1749772800000,3.47],[1750032000000,3.3224],[1750118400000,3.1372],[1750204800000,2.9412],[1750377600000,2.7592],[1750636800000,2.7404],[1750723200000,2.7276],[1750809600000,2.6872],[1750896000000,2.66],[1750982400000,2.6556],[1751241600000,2.676],[1751328000000,2.71],[1751414400000,2.7536],[1751500800000,2.8044],[1751846400000,2.8416],[1751932800000,2.894],[1752019200000,2.94],[1752105600000,2.9704],[1752192000000,3.0124],[1752451200000,3.0492],[1752537600000,3.0808],[1752624000000,3.126],[1752710400000,3.182],[1752796800000,3.2368],[1753056000000,3.2844],[1753142400000,3.338],[1753228800000,3.3856],[1753315200000,3.4624],[1753401600000,3.5276],[1753660800000,3.598],[1753747200000,3.6516],[1753833600000,3.6788],[1753920000000,3.6968],[1754006400000,3.7144],[1754265600000,3.734],[1754352000000,3.732],[1754438400000,3.706],[1754524800000,3.6732],[1754611200000,3.618],[1754870400000,3.5796],[1754956800000,3.5256],[1755043200000,3.4792],[1755129600000,3.434],[1755216000000,3.3604],[1755475200000,3.2952],[1755561600000,3.2364],[1755648000000,3.166],[1755734400000,3.082],[1755820800000,3.0048],[1756080000000,2.942],[1756166400000,2.8816],[1756252800000,2.8328],[1756339200000,2.772],[1756425600000,2.7192],[1756771200000,2.6536],[1756857600000,2.6104],[1756944000000,2.5836],[1757030400000,2.5724],[1757289600000,2.5156],[1757376000000,2.452],[1757462400000,2.374],[1757548800000,2.3092],[1757635200000,2.2392],[1757894400000,2.186]]};var kabukaUsChartTodayDatas = {"NFE":[[1757928600000,1.39],[1757928900000,1.42],[1757929200000,1.39],[1757929500000,1.38],[1757929800000,1.39],[1757930100000,1.4],[1757930400000,1.4],[1757930700000,1.4],[1757931000000,1.4],[1757931300000,1.4],[1757931600000,1.4],[1757931900000,1.4],[1757932200000,1.4],[1757932500000,1.4],[1757932800000,1.39]]};