var kabukaUsChartDatas = {"stocks":[[1555891200000,359.7,377.69,359,377.34],[1555977600000,375.45,384.8,374.77,381.89],[1556064000000,381.07,381.9,373.31,374.23],[1556150400000,374.49,374.76,365.75,368.33],[1556236800000,368.35,375.1,366.24,374.85],[1556496000000,373.68,374.58,369.11,371.83],[1556582400000,369.56,374.5,368.35,370.54],[1556668800000,374,385.99,373.37,378.81],[1556755200000,378,383.5,374.55,379.06],[1556841600000,381.53,385.03,378.27,385.03],[1557100800000,377.69,381.35,376,378.67],[1557187200000,377,379.91,365.81,370.46],[1557273600000,367.92,369,361.36,364.37],[1557360000000,360.9,364.2,352.75,362.75],[1557446400000,361.62,365.22,353.06,361.04],[1557705600000,352.29,354.26,343.1,345.26],[1557792000000,348.71,349.94,342.5,345.61],[1557878400000,343.34,356.5,341.39,354.99],[1557964800000,356.37,364,353.93,359.31],[1558051200000,356.39,359.6,353.79,354.45],[1558310400000,351.23,352.42,345.4,348.11],[1558396800000,350.95,356.42,349.94,354.27],[1558483200000,358.01,370.46,357.46,359.73],[1558569600000,355.5,357.42,347.7,352.21],[1558656000000,355.41,359.44,353.79,354.39],[1559001600000,354.39,361.2,353.65,355.06],[1559088000000,353.6,353.83,345.9,349.19],[1559174400000,350.55,354.21,348.3,351.85],[1559260800000,347.22,349.33,342.92,343.28],[1559520000000,343.56,347.66,332.65,336.63],[1559606400000,345,353.61,343.25,353.4],[1559692800000,354.38,357.85,348.71,355.73],[1559779200000,354.84,358.21,352.11,357.13],[1559865600000,357.39,365.14,355.69,360.87],[1560124800000,363.65,367.1,349.29,352.01],[1560211200000,355,357.56,348.5,351.27],[1560297600000,351.82,353.61,343.23,345.56],[1560384000000,347.23,348.5,339.25,343.43],[1560470400000,341.63,343.4,336.16,339.73],[1560729600000,342.69,351.77,342.06,350.62],[1560816000000,355.57,361.49,353.75,357.99],[1560902400000,361.72,364.74,356.12,363.52],[1560988800000,365.91,370.09,361.21,365.21],[1561075200000,365,371.43,365,369.21],[1561334400000,370.27,375,370.24,371.04],[1561420800000,370.75,371,358.29,360.3],[1561507200000,361.6,366.78,361.6,362.2],[1561593600000,363.2,370.85,363.2,370.02],[1561680000000,370.26,371.54,364.87,367.32],[1561939200000,373.5,376.66,372,374.6],[1562025600000,374.89,374.97,370.31,375.43],[1562112000000,376.69,381.99,375.84,381.72],[1562284800000,378.29,381.38,375.55,380.55],[1562544000000,378.19,378.25,375.39,376.16],[1562630400000,379.06,384.75,377.5,379.93],[1562716800000,382.77,384.34,377.4,381],[1562803200000,381.1,384.53,378.8,379.5],[1562889600000,378.68,379.74,372.79,373.25],[1563148800000,372.94,373.59,362.3,366.6],[1563235200000,370.09,371.34,364.92,365.99],[1563321600000,366.25,366.44,361.76,362.44],[1563408000000,323.76,329.85,320.32,325.21],[1563494400000,323.4,325.85,314.23,315.1],[1563753600000,312,314.53,305.82,310.62],[1563840000000,311.44,313.5,306,307.3],[1563926400000,310.51,319.99,307.25,317.94],[1564012800000,318.86,327.69,316.3,326.46],[1564099200000,328.79,336,327.5,335.78],[1564358400000,335.98,335.88,328.77,332.7],[1564444800000,329.2,329.65,323.23,325.93],[1564531200000,325.16,331.77,318.53,322.99],[1564617600000,324.25,328.55,318.73,319.5],[1564704000000,317.49,319.41,311.8,318.83],[1564963200000,310.96,313.42,304.68,307.63],[1565049600000,310.58,311.88,305.3,310.1],[1565136000000,302.56,305,296.81,304.29],[1565222400000,311.03,316.36,306.66,315.9],[1565308800000,313.74,316.64,305.68,308.93],[1565568000000,305.46,312.88,303.24,310.83],[1565654400000,309.77,316.43,308.16,312.28],[1565740800000,308.01,308.41,298.01,299.11],[1565827200000,299.5,300.63,288,295.76],[1565913600000,298.86,303.55,296.3,302.8],[1566172800000,306.25,311.74,304.75,309.38],[1566259200000,306.25,305,297.68,298.99],[1566345600000,301.61,302.87,296.2,297.81],[1566432000000,298.65,300.33,293.15,296.93],[1566518400000,295,299,290.34,291.44],[1566777600000,295.24,296.95,292.5,294.98],[1566864000000,294.54,296.77,287.2,291.03],[1566950400000,289.47,292.82,287.75,291.77],[1567036800000,289.47,299.93,294.99,296.78],[1567123200000,298.78,298.78,290.85,293.75],[1567468800000,290.82,293.9,288.06,289.29],[1567555200000,291.25,292.38,286.51,291.52],[1567641600000,291.25,293.95,282.79,293.25],[1567728000000,293.35,293.24,287.04,290.17],[1567987200000,294.81,301.55,290.6,294.34],[1568073600000,294.81,297.17,282.66,287.99],[1568160000000,285.7,292.65,284.62,288.27],[1568246400000,288.1,292.73,286.6,288.86],[1568332800000,290.61,296.62,290.04,294.15],[1568592000000,294.23,297.42,289.78,294.29],[1568678400000,294.5,299.15,291.79,298.6],[1568764800000,294.99,296.05,287.45,291.56],[1568851200000,291.56,293.81,283.45,286.6],[1568937600000,280.26,282.5,266,270.75],[1569196800000,268.35,273.39,261.89,265.92],[1569283200000,262.5,265,252.29,254.59],[1569369600000,255.71,266.6,253.7,264.75],[1569456000000,266.42,268.05,260.2,263.31],[1569542400000,266.17,267.4,260.39,263.08],[1569801600000,264,268.84,262.78,267.62],[1569888000000,267.35,272.2,264.03,269.58],[1569974400000,263.61,269.34,262.19,268.03],[1570060800000,267.78,268.84,257.01,268.15],[1570147200000,268.2,275.48,266.47,272.79],[1570406400000,271.99,276.68,271.28,274.46],[1570492800000,273.03,275.5,270.64,270.72],[1570579200000,270.02,270.97,265.38,267.53],[1570665600000,265.97,280.53,265.05,280.48],[1570752000000,284.8,287.87,282.34,282.93],[1571011200000,283.93,286.93,282,285.53],[1571097600000,283.82,285.87,279.4,284.25],[1571184000000,283.12,288.17,280.74,286.28],[1571270400000,304.49,308.74,288.32,293.35],[1571356800000,289.36,290.9,273.36,275.3],[1571616000000,272.89,279.94,269,278.05],[1571702400000,271.16,275.41,265.81,266.69],[1571788800000,268.06,273.92,266.63,271.27],[1571875200000,271.81,274.01,268.8,271.5],[1571961600000,270.68,277.77,270.18,276.82],[1572220800000,278.05,285.75,277.49,281.86],[1572307200000,281.87,284.38,277.56,281.21],[1572393600000,284.34,293.48,283.04,291.45],[1572480000000,291,291.45,284.79,287.41],[1572566400000,288.7,289.12,283.02,286.81],[1572825600000,288,295.38,287.16,292.86],[1572912000000,289.99,291.19,286.31,288.03],[1572998400000,288.19,290.56,285.84,288.59],[1573084800000,290.7,298.17,288.27,289.57],[1573171200000,288.73,293.97,287.51,291.57],[1573430400000,289.16,296.34,288.56,294.18],[1573516800000,295.32,295.34,288.7,292.01],[1573603200000,291.03,293.41,281.14,283.11],[1573689600000,283.25,290.61,283.56,289.62],[1573776000000,290.59,295.81,287.59,295.03],[1574035200000,296,304.99,293.28,302.57],[1574121600000,304.01,305.63,298.53,302.6],[1574208000000,301.01,308.24,301,305.16],[1574294400000,306,312.69,304.26,311.69],[1574380800000,309.1,311.4,304.41,310.48],[1574640000000,308.83,315.69,305.25,315.55],[1574726400000,315,316.49,311.69,312.49],[1574812800000,313.93,316.82,312.79,315.93],[1574985600000,315.78,316.62,313.34,314.66],[1575244800000,314.39,314.39,303.75,309.99],[1575331200000,302.22,307.36,301.88,306.16],[1575417600000,308.43,308.12,303.27,304.32],[1575504000000,305.27,306.48,298.82,302.86],[1575590400000,304.7,307.85,302.68,307.35],[1575849600000,307.35,311.48,302.44,302.5],[1575936000000,296.12,298.94,292.02,293.12],[1576022400000,294.49,299.39,294.2,298.93],[1576108800000,295.67,299.16,295.06,298.44],[1576195200000,298.5,301.8,297.25,298.5],[1576454400000,300.85,305.71,298.63,304.21],[1576540800000,307.36,316.79,306.6,315.48],[1576627200000,316.26,325.35,315.6,320.8],[1576713600000,324.5,332.83,324.18,332.22],[1576800000000,335,338,330.6,336.9],[1577059200000,337.76,337.95,331.04,333.1],[1577145600000,334.01,335.7,331.6,333.2],[1577318400000,334.6,336.46,332.01,332.63],[1577404800000,332.96,333.73,326.01,329.09],[1577664000000,329.08,329.18,322.86,323.31],[1577750400000,322,324.92,321.09,323.57],[1577923200000,326.1,329.98,324.78,329.81],[1578009600000,326.78,329.81,325.85,325.9],[1578268800000,323.12,336.36,321.27,335.83],[1578355200000,336.47,336.7,330.31,330.75],[1578441600000,331.49,342.7,331.18,339.26],[1578528000000,342,343.4,334.61,335.66],[1578614400000,337.13,338.47,327.27,329.05],[1578873600000,331.8,340.85,331.51,338.92],[1578960000000,344.4,345.38,335.52,338.69],[1579046400000,338.68,343.15,336.6,339.07],[1579132800000,343.5,343.55,335.91,338.62],[1579219200000,341,341.56,337.38,339.67],[1579564800000,340,340.25,332.6,338.11],[1579651200000,332.55,336.29,323.61,326],[1579737600000,326.04,349.87,325.01,349.6],[1579824000000,348.46,359.84,345.9,353.16],[1580083200000,345.95,351.9,341.04,342.88],[1580169600000,345.88,352.38,342.78,348.52],[1580256000000,349,349.4,338.55,343.16],[1580342400000,341.1,348.2,339.31,347.74],[1580428800000,347.39,347.39,341.01,345.09],[1580688000000,347.24,359.63,346.28,358],[1580774400000,361,369.57,356.16,369.01],[1580860800000,375.13,375,362.3,369.67],[1580947200000,369.6,371.5,362.51,366.95],[1581033600000,365.04,371.79,363.57,366.77],[1581292800000,365,374.8,362.52,371.07],[1581379200000,373.75,378.11,369.72,373.69],[1581465600000,377.18,380.62,375.88,380.01],[1581552000000,376.96,385.37,376.68,381.4],[1581638400000,381.47,385.15,379.44,380.4],[1581984000000,379.3,389.53,379.19,387.78],[1582070400000,388.12,392.92,384.9,386.19],[1582156800000,386.56,389.7,376.68,386],[1582243200000,385.33,387.32,377.9,380.07],[1582502400000,364.76,372.82,361,368.7],[1582588800000,372,375.65,357.72,360.09],[1582675200000,366.31,382,365,379.24],[1582761600000,371.46,391.56,370.6,371.71],[1582848000000,364.21,376.77,356.8,369.03],[1583107200000,373.11,381.36,364.5,381.05],[1583193600000,381.03,393.52,367.52,368.77],[1583280000000,377.77,384.01,370.51,383.79],[1583366400000,381,391.4,368.64,372.78],[1583452800000,367.7,371.22,356.85,368.97],[1583712000000,343.86,357.47,341.72,346.49],[1583798400000,356.42,364.54,347.85,364.13],[1583884800000,358.92,362.98,344.79,349.92],[1583971200000,326.5,335.64,307.32,315.25],[1584057600000,330.51,336.42,307.39,336.3],[1584316800000,306.63,334.35,294.75,298.84],[1584403200000,306.19,322.9,290.25,319.75],[1584489600000,302.4,331.58,300,315.47],[1584576000000,324.33,348.51,316.82,332.03],[1584662400000,342.31,350.49,332,332.83],[1584921600000,347.89,366.11,340.88,360.27],[1585008000000,369.99,372.93,353.03,357.32],[1585094400000,361.02,362,339.17,342.39],[1585180800000,344,363.84,341.73,362.99],[1585267200000,359.09,368.56,353,357.12],[1585526400000,363,377.8,361.17,370.96],[1585612800000,367.93,383.01,366.44,375.5],[1585699200000,376.05,380.23,361.02,364.08],[1585785600000,364.08,370.99,360.06,370.08],[1585872000000,367.47,370.9,357.51,361.76],[1586131200000,365.22,380.29,361.71,379.96],[1586217600000,380,381.33,369.34,372.28],[1586304000000,374.01,378.39,368.31,371.12],[1586390400000,371.06,372.1,363.03,370.72],[1586736000000,371.31,400.51,367.72,396.72],[1586822400000,397.5,417.82,394.86,413.55],[1586908800000,413,434.92,412.55,426.75],[1586995200000,437,449.5,431.61,439.17],[1587081600000,431,432,414.7,422.96],[1587340800000,435.17,444.49,430.56,437.49],[1587427200000,444.77,446.95,425.6,433.83],[1587513600000,429.73,433,413.95,421.42],[1587600000000,419.26,438.37,419.5,426.7],[1587686400000,425,427.17,415.88,424.99],[1587945600000,425,429,420.84,421.38],[1588032000000,419.99,421,402.91,403.83],[1588118400000,399.53,415.86,393.6,411.89],[1588204800000,410.31,424.44,408,419.85],[1588291200000,415.1,427.97,411.73,415.27],[1588550400000,417.78,428.54,414.87,428.15],[1588636800000,427.55,431,421.56,424.68],[1588723200000,429.3,439.77,426.39,434.26],[1588809600000,436.89,438.87,430.66,436.53],[1588896000000,434.14,442,433.64,435.55],[1589155200000,436.33,444.89,435.56,440.52],[1589241600000,436.33,444.17,431.36,431.82],[1589328000000,442,447,427.32,438.27],[1589414400000,444.9,452.3,432.82,441.95],[1589500800000,440.7,455,437.51,454.19],[1589760000000,451.16,456.31,443.35,452.58],[1589846400000,453.4,458.97,450.46,451.04],[1589932800000,454.25,455.81,444,447.67],[1590019200000,448.56,448.96,430.25,436.25],[1590105600000,437,439.09,427.18,429.32],[1590451200000,427.77,428.24,413.15,414.77],[1590537600000,410.38,420.02,397.86,419.89],[1590624000000,417.24,422.37,411.5,413.44],[1590710400000,417.46,420.24,411.85,419.73],[1590969600000,418.83,426.72,415.98,425.92],[1591056000000,425.87,427.59,419.46,427.31],[1591142400000,426.95,427.1,418.1,421.97],[1591228800000,422.39,428.68,410.03,414.33],[1591315200000,407.29,420.24,404.28,419.6],[1591574400000,416,420.8,406.5,419.49],[1591660800000,421.65,434.71,420.31,434.05],[1591747200000,436,439.69,430.66,434.48],[1591833600000,436,445.57,424.22,425.56],[1591920000000,429,434.05,412.45,418.07],[1592179200000,421.4,426.49,415.43,425.5],[1592265600000,421.4,437.96,425.18,436.13],[1592352000000,441.82,450.46,439.22,447.77],[1592438400000,448.73,452.76,442.83,449.87],[1592524800000,449.12,453.97,445.6,453.72],[1592784000000,455.01,468.59,454.21,468.04],[1592870400000,466.5,474.01,464.5,466.26],[1592956800000,468.54,472.36,454,457.85],[1593043200000,458.86,467.01,454,465.91],[1593129600000,458.86,467.95,442.27,443.4],[1593388800000,445.23,447.64,432.29,447.24],[1593475200000,450.02,457.5,447.15,455.04],[1593561600000,454,488.23,454,485.64],[1593648000000,485.64,492.28,475.54,476.89],[1593993600000,480.77,499.5,479.8,493.81],[1594080000000,497.31,504.82,490.83,493.16],[1594166400000,498.58,505.03,493.81,502.78],[1594252800000,508.4,510,495.78,507.76],[1594339200000,519.73,555.88,511.28,548.73],[1594598400000,567.98,575.37,520.96,525.5],[1594684800000,517.08,525.5,491,524.88],[1594771200000,516.3,528.99,510.18,523.26],[1594857600000,526.48,535.54,504.36,527.39],[1594944000000,494.87,503.59,484.14,492.99],[1595203200000,489.14,504.5,484.22,502.41],[1595289600000,506,506.22,488.65,490.1],[1595376000000,492.19,497.2,487.22,489.82],[1595462400000,491.13,491.9,472.04,477.58],[1595548800000,468.77,487.05,467.64,480.45],[1595808000000,484.51,496.92,482.31,495.65],[1595894400000,496.02,497.79,487.77,488.51],[1595980800000,492.25,494.92,484.16,484.48],[1598313600000,488.19,492.47,485.09,490.58],[1598572800000,532,539,522,523.89],[1599609600000,519.21,520,492.57,500.19],[1599696000000,503.35,506.29,478.84,480.67],[1599782400000,503.35,493.73,476.81,482.03],[1600041600000,480.62,488.99,471.38,476.26],[1600128000000,484,497.47,481.63,495.99],[1600214400000,499.99,504.55,483.31,483.86],[1600300800000,475.16,478.4,463.27,470.2],[1600387200000,472.51,479.4,458.6,469.96],[1600646400000,467.69,487.78,466.32,487.35],[1600732800000,489.01,491.8,479.26,491.17],[1600819200000,491.04,491.04,469,470.61],[1600905600000,470.53,477,467.82,473.08],[1600992000000,474.39,484.87,468.05,482.88],[1601251200000,489.11,492,477.88,490.65],[1601337600000,489.5,496.29,486.53,493.48],[1601424000000,492.57,504.63,489.27,500.03],[1601510400000,506.03,529.55,503.61,527.51],[1601596800000,516.43,526.37,502.7,503.06],[1601856000000,506.8,520.99,501.81,520.65],[1601942400000,518.72,521.82,504.16,505.87],[1602028800000,518,536.49,515.82,534.66],[1602115200000,533.48,535,524.15,531.79],[1602201600000,537.83,544.28,535.01,539.44],[1602460800000,548.81,551.81,538.24,539.81],[1602547200000,540.56,557.65,537.33,554.09],[1602633600000,562.61,572.49,541,541.45],[1602720000000,545.52,551.22,535.11,541.94],[1602806400000,549.5,554.33,530.03,530.79],[1603065600000,537.07,541.75,525.43,530.72],[1603152000000,528.14,533.77,522.26,525.42],[1603238400000,501.03,506.85,488.26,489.05],[1603324800000,494.69,493.82,482,485.23],[1603411200000,488.11,490.06,481.36,488.28],[1603670400000,487.02,496.82,478.9,488.24],[1603756800000,490.01,490,482.93,488.93],[1603843200000,486.36,494,483.34,486.24],[1603929600000,488.5,513.82,479.34,504.21],[1604016000000,502.01,505.88,472.21,475.74],[1604275200000,478.87,486.27,475,484.12],[1604361600000,484.93,495.31,478.76,487.22],[1604448000000,484.93,495.3,479.72,496.95],[1604534400000,506.56,518.73,503.45,513.76],[1604620800000,515,515.19,502.51,514.73],[1604880000000,485.54,495.85,467.34,470.5],[1604966400000,470.95,484.6,463.41,480.24],[1605052800000,483,491.68,478.26,490.76],[1605139200000,491,496.52,480.43,486.77],[1605225600000,486.77,488.66,477.8,482.84],[1605484800000,480,485.58,477.36,479.1],[1605571200000,480.12,487.5,478.85,480.63],[1605657600000,481.95,488.61,477.73,481.79],[1605744000000,482,487.8,480.47,484.67],[1605830400000,485.22,494.76,481.57,488.24],[1606089600000,490.46,491.09,475.84,476.62],[1606176000000,478.84,484.05,475.91,482.88],[1606262400000,485.13,486.87,478.92,485],[1606435200000,486.58,493.25,481.85,491.36],[1606694400000,490.08,492.53,481.27,490.7],[1606780800000,492.34,509.45,491.98,504.58],[1606867200000,501.62,506.8,493.5,503.38],[1606953600000,502.99,508.77,496.17,497.52],[1607040000000,497.5,504.44,493.64,498.31],[1607299200000,500.01,517.76,497.77,515.78],[1607385600000,517.9,521.49,505.58,512.66],[1607472000000,510.53,514.5,491.29,493.6],[1607558400000,494.56,503.77,492.91,501.09],[1607644800000,495,503.31,494.85,503.22],[1607904000000,505.44,524.16,501.18,522.42],[1607990400000,518.5,524.69,513.56,519.78],[1608076800000,520.11,527.38,517.69,524.83],[1608163200000,529,535.49,526.44,531.53],[1608249600000,533.2,536.37,526.16,534.45],[1608508800000,530.05,532.5,521.33,528.91],[1608595200000,527.69,530.4,520.54,527.33],[1608681600000,524.76,525.95,514.23,514.48],[1608768000000,515.12,519.34,512.21,513.97],[1609113600000,516.43,523.66,507.13,519.12],[1609200000000,519.9,536.55,515.48,530.87],[1609286400000,530.13,533.18,523.69,524.59],[1609372800000,525.53,545.5,523.15,540.73],[1609718400000,539,540.73,515.09,522.86],[1609804800000,521.55,526.78,515.89,520.8],[1609891200000,511.97,513.03,499.5,500.49],[1609977600000,508.28,516.42,506.42,508.89],[1610064000000,511.31,513.24,504.51,510.4],[1610323200000,507.84,510.73,497.95,499.1],[1610409600000,500,501,485.67,494.25],[1610496000000,495.5,512.35,493.01,507.79],[1610582400000,507.35,514.5,499.58,500.86],[1610668800000,500,506.32,495.1,497.98],[1611014400000,501,509.25,493.54,501.77],[1611100800000,565.42,593.29,556.86,586.34],[1611187200000,582.45,588.71,570.49,579.84],[1611273600000,582.1,583.99,564.35,565.17],[1611532800000,567,569.75,548.65,556.78],[1611619200000,554.73,567.99,554.06,561.93],[1611705600000,550.71,556.42,515.73,523.28],[1611792000000,535.88,553.15,530.74,538.6],[1611878400000,538,541,530.18,532.39],[1612137600000,536.79,545.05,531.73,539.04],[1612224000000,542.01,555.48,538.93,548.16],[1612310400000,550.17,550.48,538.24,539.45],[1612396800000,539.81,559.48,537.51,552.16],[1612483200000,552.26,554.4,545.48,550.79],[1612742400000,555,554.9,543.7,547.92],[1612828800000,546,566,543,559.07],[1612915200000,562.5,566.63,553.5,563.59],[1613001600000,564.44,565.93,554.24,557.59],[1613088000000,556.94,561.2,550.94,556.52],[1613433600000,557.29,563.63,552.91,557.28],[1613520000000,550.99,555.25,543.03,551.34],[1613606400000,549,550,538.23,548.22],[1613692800000,548,548.99,538.89,540.22],[1613952000000,534.99,541.79,530.99,533.78],[1614038400000,525,548.54,518.39,546.15],[1614124800000,539.8,556.85,539.07,553.41],[1614211200000,550.27,556.48,535.8,546.7],[1614297600000,546.51,553.09,538,538.85],[1614556800000,545.57,552.14,542,550.64],[1614643200000,553.34,556.99,546.02,547.82],[1614729600000,545.93,548.01,517.81,520.7],[1614816000000,521.5,531.46,507.71,511.29],[1614902400000,511.98,517.74,498.79,516.39],[1615161600000,514.46,518.84,492.85,493.33],[1615248000000,507.31,513.1,503.82,506.44],[1615334400000,513.5,518.92,504.25,504.54],[1615420800000,512.21,530.24,510.71,523.06],[1615507200000,512.5,526.45,506.6,518.02],[1615766400000,516.32,520.73,508.03,520.25],[1615852800000,524.47,533.42,523.21,524.03],[1615939200000,522,528.37,514.3,524.44],[1616025600000,516.4,517.76,503.86,504.79],[1616112000000,504.96,513.19,501.63,512.18],[1616371200000,509.13,529.31,510.01,523.11],[1616457600000,529.87,543.12,529.4,535.09],[1616544000000,533.78,534.42,520,520.81],[1616630400000,516.99,518.53,497,502.86],[1616716800000,502.82,508.72,496.68,508.05],[1616976000000,505.66,518,504.49,513.95],[1617062400000,510.51,514.41,506.92,513.39],[1617148800000,515.68,528.13,515.64,521.66],[1617235200000,529.93,540.29,527.03,539.42],[1617580800000,540.01,542.81,529.23,540.67],[1617667200000,544.81,554.17,543.3,544.53],[1617753600000,543.5,549.56,541.45,546.99],[1617840000000,551.13,556.9,547.57,554.58],[1617926400000,552.69,556.72,547.11,555.31],[1618185600000,551.05,557.98,549.84,552.78],[1618272000000,557,559.75,550.37,553.73],[1618358400000,554.87,554.87,538.53,540.02],[1618444800000,544.17,553.42,542.66,549.22],[1618531200000,550.54,551.98,539.51,546.54],[1618790400000,546.9,556.44,545.53,554.44],[1618876800000,554.42,563.56,546.45,549.57],[1618963200000,508,515.46,503.6,508.9],[1619049600000,513.82,513.96,500.55,508.78],[1619136000000,509.01,509.56,500.81,505.55],[1619395200000,506.76,510.48,503,510.3],[1619481600000,512.62,512.99,504.58,505.55],[1619568000000,505.2,508.4,503.34,506.52],[1619654400000,507.6,509.29,499,509],[1619740800000,505,514.55,505,513.47],[1620000000000,512.65,518.95,505.2,509.11],[1620086400000,510.78,511.63,496.79,503.18],[1620172800000,504.99,507.78,494.63,496.08],[1620259200000,495.99,499.55,491.38,499.55],[1620345600000,504.62,508.55,501.16,503.84],[1620604800000,502,503,486.11,486.69],[1620691200000,479.75,497.99,478.63,495.08],[1620777600000,486.83,493.53,482.7,484.98],[1620864000000,489.13,490.78,482.71,486.66],[1620950400000,487.86,494.79,486.68,493.37],[1621209600000,485.59,492.61,482.81,488.94],[1621296000000,488.4,493.39,486.19,486.28],[1621382400000,481.63,488.53,478.54,487.7],[1621468800000,489.55,502.7,488.98,501.67],[1621555200000,503.12,505.4,497.26,497.89],[1621814400000,501.05,504.21,499.56,502.9],[1621900800000,506,506.37,499.22,501.34],[1621987200000,502.34,504.12,500.54,502.36],[1622073600000,501.8,505.1,498.7,503.86],[1622160000000,504.4,511.66,502.53,502.81],[1622505600000,504.01,505.38,497.74,499.08],[1622592000000,499.82,503.22,495.86,499.24],[1622678400000,495.19,496.66,487.3,489.43],[1622764800000,492,501.86,490.96,494.74],[1623024000000,492.92,496.69,490.55,494.66],[1623110400000,497,498.82,489.37,492.39],[1623196800000,494.5,496.09,484.65,485.81],[1623283200000,487.17,490.21,482.27,487.27],[1623369600000,490,491.4,487.81,488.77],[1623628800000,489.68,503.49,487,499.89],[1623715200000,501.23,501.23,490.4,491.9],[1623801600000,495,496.46,486.3,492.41],[1623888000000,490.25,501.8,490.25,498.34],[1623974400000,496.4,504.49,495.3,500.71],[1624233600000,501.64,502.02,492.37,497],[1624320000000,498.54,513.55,495.8,508.82],[1624406400000,508.48,516.63,508.25,512.74],[1624492800000,517.96,520.87,514.5,518.06],[1624579200000,528.84,533.06,525,527.07],[1624838400000,528.12,533.94,524.6,533.03],[1624924800000,533.55,536,528.57,533.5],[1625011200000,534.06,534.38,526.85,527.82],[1625097600000,525.72,537.04,525.74,533.54],[1625184000000,535.5,538.5,529.39,533.98],[1625529600000,533,542.86,533.18,541.64],[1625616000000,544.24,544.64,531.8,535.96],[1625702400000,530.93,535.5,529.09,530.76],[1625788800000,531,538.26,528.58,535.98],[1626048000000,540.3,540.45,532.92,537.31],[1626134400000,535.76,545.33,535.76,540.68],[1626220800000,541.01,554.1,541.49,551.55],[1626307200000,553.97,557.54,538.2,542.95],[1626393600000,541.81,544.06,527.05,530.31],[1626652800000,526.05,534.88,522.25,532.28],[1626739200000,526.07,536.63,520.3,531.05],[1626825600000,526.13,530.99,505.61,513.63],[1626912000000,510.21,513.6,507.05,511.77],[1626998400000,512.16,517.41,504.66,515.41],[1627257600000,514.38,521.08,509.01,516.49],[1627344000000,518.08,521.91,512.05,518.91],[1627430400000,521.82,524.47,517,519.3],[1627516800000,519.96,520.78,513.79,514.25],[1627603200000,512.69,519.74,510.96,517.57],[1627862400000,519,519.56,510.51,515.15],[1627948800000,514.39,515.51,505.42,510.82],[1628035200000,513,517.95,510.38,517.23],[1628121600000,517.13,525.41,514.02,524.89],[1628208000000,524,526.84,519.39,520.55],[1628467200000,521.15,522.67,517.99,519.97],[1628553600000,520,520.79,512.97,515.84],[1628640000000,517,519.57,509.77,512.4],[1628726400000,511.86,513,507.2,510.72],[1628812800000,512.64,521.44,511.51,515.92],[1629072000000,515.24,523.38,512.33,517.92],[1629158400000,515.47,520.76,514.2,518.91],[1629244800000,520,526.38,518.65,521.87],[1629331200000,522.74,548.39,521.87,543.71],[1629417600000,545.09,551.38,539.1,546.88],[1629676800000,545.98,555.55,543.74,553.33],[1629763200000,551.48,555.31,549.27,553.41],[1629849600000,550.16,552.84,545.45,547.58],[1629936000000,546.16,552.6,545.9,550.12],[1630022400000,551.6,563.86,549.5,558.92],[1630281600000,557.25,567.16,556.45,566.18],[1630368000000,566.12,569.47,561.69,569.19],[1630454400000,569,591,569,582.07],[1630540800000,583.68,598.76,583.68,588.55],[1630627200000,585.8,591.79,583.14,590.53],[1630972800000,594.69,613.85,593.99,606.71],[1631059200000,603.84,615.6,595.71,606.05],[1631145600000,606.47,609.44,596.55,597.54],[1631232000000,598.16,609.45,593.7,598.72],[1631491200000,598.57,598.57,582.86,589.29],[1631577600000,584.89,587.28,575.57,577.76],[1631664000000,578.17,584.57,575.48,582.75],[1631750400000,584.3,587.48,577.72,586.5],[1631836800000,587.85,590.28,580.97,589.35],[1632096000000,586.79,591.52,568.08,575.43],[1632182400000,578.31,581.45,569.37,573.14],[1632268800000,579.69,595.59,579.69,590.65],[1632355200000,590.79,599.26,589.13,593.26],[1632441600000,592.5,592.95,583.64,592.39],[1632700800000,587.95,593.54,576.93,592.64],[1632787200000,589,599.54,580.16,583.85],[1632873600000,589.01,609.88,588.01,599.06],[1632960000000,608.05,619,608.05,610.27],[1633046400000,604.24,614.98,597.52,613.15],[1633305600000,613.39,626.13,594.79,603.35],[1633392000000,606.94,640.39,606.89,634.81],[1633478400000,628.18,639.87,626.42,639.1],[1633564800000,642.23,646.84,630.45,631.85],[1633651200000,634.17,643.78,630.86,632.66],[1633910400000,633.2,639.38,626.78,627.04],[1633996800000,633.02,637.66,621.99,624.94],[1634083200000,632.18,632.18,622.19,629.76],[1634169600000,632.23,636.88,626.8,633.8],[1634256000000,638,639.42,625.16,628.29],[1634515200000,632.1,638.41,620.59,637.97],[1634601600000,636.97,640.99,632.3,639],[1634688000000,625.57,637.3,617.15,625.14],[1634774400000,628.89,654,628.65,653.16],[1634860800000,651.81,665.44,651.81,664.78],[1635120000000,663.74,675.88,657.07,671.66],[1635206400000,673.76,676.49,662.77,668.52],[1635292800000,669,671.41,661.86,663.11],[1635379200000,670.95,676.8,668.03,674.05],[1635465600000,673.06,690.97,671.42,690.31],[1635724800000,689.06,689.57,676.54,680.8],[1635811200000,683.11,687.68,673.82,677.59],[1635897600000,677.27,689.39,677.27,688.29],[1635984000000,685.89,685.64,665.5,668.4],[1636070400000,663.97,665.64,645.15,645.52],[1636329600000,650.29,655.88,643.8,651.45],[1636416000000,653.7,660.5,650.68,655.99],[1636502400000,653.01,660.33,642.11,646.91],[1636588800000,650.24,665.82,649.71,657.58],[1636675200000,660.01,683.3,653.82,682.61],[1636934400000,681.24,685.14,671.49,679.33],[1637020800000,678.27,688.31,677,687.4],[1637107200000,690,700.99,686.09,691.69],[1637193600000,691.61,691.74,679.74,682.02],[1637280000000,692.35,694,675.04,678.8],[1637539200000,676.02,679.48,656.48,659.2],[1637625600000,658.18,666.43,646.17,654.06],[1637712000000,658.01,661.44,651.1,658.29],[1637884800000,675,676.41,660.85,665.64],[1638144000000,663.2,667.97,658.29,663.84],[1638230400000,668.2,675.38,640.01,641.9],[1638316800000,649.48,654.52,617.07,617.77],[1638403200000,617.1,625.36,612.88,616.47],[1638489600000,622.75,625.5,594,602.13],[1638748800000,606.01,617.29,601,612.69],[1638835200000,619.83,628.87,611.44,625.58],[1638921600000,630,632.46,623.2,628.08],[1639008000000,627.58,630.24,610.44,611],[1639094400000,616.78,617.73,605.88,611.66],[1639353600000,612,612.64,599.52,604.56],[1639440000000,598.71,602.29,588.16,597.99],[1639526400000,598.18,605.69,584.51,605.04],[1639612800000,597.09,602.83,588,591.06],[1639699200000,591.61,592.85,581.74,586.73],[1639958400000,586.43,602.88,584.39,593.74],[1640044800000,597.54,607.82,593.86,604.92],[1640131200000,603.36,614.79,602.63,614.24],[1640217600000,616.4,616.85,607.57,614.09],[1640563200000,615,615,609.25,613.12],[1640649600000,614.95,618.41,609.69,610.71],[1640736000000,610.71,613.49,604.68,610.54],[1640822400000,612.99,620.61,611.24,612.09],[1640908800000,610.01,614.08,602.05,602.44],[1641168000000,605.61,609.99,590.56,597.37],[1641254400000,599.91,600.41,581.6,591.15],[1641340800000,592,592.84,566.88,567.52],[1641427200000,554.34,563.23,542.01,553.29],[1641513600000,549.46,553.43,538.22,541.06],[1641772800000,538.49,543.69,526.32,539.85],[1641859200000,536.99,543.91,530.08,540.84],[1641945600000,544.27,544.27,532.02,537.22],[1642032000000,537.06,540.64,518.26,519.2],[1642118400000,517.6,538.37,511.88,525.69],[1642464000000,520.08,521.75,508.7,510.8],[1642550400000,515,523.21,510.51,515.86],[1642636800000,517.75,526.61,506.93,508.25],[1642723200000,400.43,409.15,380,397.5],[1642982400000,383.91,387.26,351.47,387.15],[1643068800000,379.14,387.71,365.13,366.42],[1643155200000,378.27,382.66,356.68,359.7],[1643241600000,382.06,394.8,378.1,386.7],[1643328000000,386.76,386.98,372.08,384.36],[1643587200000,401.97,427.69,398.2,427.14],[1643673600000,432.96,458.43,425.54,457.13],[1643760000000,448.25,451.57,426.52,429.48],[1643846400000,421.44,429.26,404.35,405.6],[1643932800000,407.31,412.74,396.64,410.17],[1644192000000,410.17,412.35,393.56,402.1],[1644278400000,398.18,406.61,395.83,403.53],[1644364800000,408.65,412.98,398.79,412.89],[1644451200000,402.1,408,396.36,406.27],[1644537600000,405.33,411.61,387.74,391.31],[1644796800000,387.59,409.34,386.89,396.57],[1644883200000,403.79,409.16,401.01,407.46],[1644969600000,401.53,401.07,390.38,398.08],[1645056000000,394.24,399.11,385.74,386.67],[1645142400000,392.53,402.87,389.07,391.29],[1645488000000,388.95,392.42,373.02,377.38],[1645574400000,382.72,385.97,366.66,367.46],[1645660800000,355.09,390.73,354.72,390.03],[1645747200000,386.61,391.23,375.65,390.8],[1646006400000,387.33,397.75,382.13,394.52],[1646092800000,391.6,395,383.71,386.24],[1646179200000,388.93,389.22,375.21,380.03],[1646265600000,386,386.12,364.66,368.07],[1646352000000,368,374.82,357.17,361.73],[1646611200000,360.41,362,350.2,350.26],[1646697600000,349.8,358.82,340.67,341.76],[1646784000000,357.69,364.14,350.51,358.79],[1646870400000,356.2,367.02,353.3,356.77],[1646956800000,361.19,363.36,340,340.32],[1647216000000,338.72,341.32,329.85,331.01],[1647302400000,335.1,345.36,332.37,343.75],[1647388800000,348.2,359.99,343.06,357.53],[1647475200000,359.7,373.3,355,371.4],[1647561600000,372,381.75,368.47,380.6],[1647820800000,378.02,381.8,368.94,374.59],[1647907200000,371.14,386.66,366.76,382.92],[1647993600000,379.77,382.46,374.49,374.49],[1648080000000,379.76,379.76,368.9,375.71],[1648166400000,377.07,377.64,366.43,373.85],[1648425600000,375.23,380.28,366.75,378.51],[1648512000000,384.39,396.5,380.5,391.82],[1648598400000,389.55,392.7,378.63,381.47],[1648684800000,383.59,384,373.61,374.59],[1648771200000,376.8,380.87,368.5,373.47],[1649030400000,373.55,396,373.13,391.5],[1649116800000,389.3,389.99,377.31,380.15],[1649203200000,374.15,376.47,362.73,368.35],[1649289600000,365,368.5,353.71,362.15],[1649376000000,361.96,362.49,354.87,355.88],[1649635200000,350,354.78,345.36,348],[1649721600000,355.91,359.41,342.25,344.1],[1649808000000,343.92,352,341.16,350.43],[1649894400000,350.95,352,339.86,341.13],[1650240000000,340,342.36,331.62,337.86],[1650326400000,333.22,351.68,333.22,348.61],[1650412800000,245.2,248.45,212.51,226.19],[1650499200000,220,227.68,211.52,218.22],[1650585600000,220.18,226.27,210.05,215.52],[1650844800000,213.81,216.66,204.58,209.91],[1650931200000,208.8,209.08,198.28,198.4],[1651017600000,194.01,200.19,187.77,188.54],[1651104000000,191.56,201.46,185.6,199.52],[1651190400000,198.68,204.71,190,190.36],[1651449600000,191.71,200.21,190.01,199.46],[1651536000000,198.29,203.2,194.77,199.87],[1651622400000,197.65,204.38,191.01,204.01],[1651708800000,200.45,200.71,186,188.32],[1651795200000,186.75,187.03,175.82,180.97],[1652054400000,177.66,183.18,172.31,173.1],[1652140800000,176.01,181.87,170.58,177.66],[1652227200000,176.09,180.91,165.55,166.37],[1652313600000,163.96,177.57,162.76,174.31],[1652400000000,177.16,187.77,176.01,187.64],[1652659200000,193.3,195.89,185.7,186.51],[1652745600000,189.17,191.4,185.22,190.56],[1652832000000,186.72,187.54,176.27,177.19],[1652918400000,178.05,186.3,175.71,183.48],[1653004800000,185.87,190.17,179.82,186.35],[1653264000000,186.15,187.66,177.89,187.44],[1653350400000,182,184,177.17,180.34],[1653436800000,180.28,188.87,180.17,187.83],[1653523200000,186.49,192.34,183.09,191.4],[1653609600000,193.19,195.25,190.37,195.19],[1653955200000,196.18,199.95,190.8,197.44],[1654041600000,198.7,202.74,191.66,192.91],[1654128000000,192.02,205.47,191.72,205.09],[1654214400000,200.14,202.93,198.05,198.98],[1654473600000,202.09,203.87,195.38,197.14],[1654560000000,194.87,199.55,193.03,198.61],[1654646400000,197.95,207.35,197.64,202.83],[1654732800000,200.65,201.67,192.54,192.77],[1654819200000,182.64,185.86,180.91,182.94],[1655078400000,177.07,179.09,168.97,169.69],[1655164800000,169.75,172.06,164.28,167.54],[1655251200000,169.26,183.85,168.53,180.11],[1655337600000,174,176.27,171.6,173.35],[1655424000000,173.63,179.65,173.34,175.51],[1655769600000,177.6,178.62,169.82,170.91],[1655856000000,170.75,182.81,170.2,178.89],[1655942400000,180.5,182.76,175.87,181.71],[1656028800000,183.5,191.08,181.84,190.85],[1656288000000,191.77,191.78,182.39,189.14],[1656374400000,189.2,192.2,179.37,179.6],[1656460800000,179.55,180.67,175.1,178.36],[1656547200000,177.07,179.45,170.3,174.87],[1656633600000,176.49,180.1,174.27,179.95],[1656979200000,176.28,185.92,172.68,185.88],[1657065600000,185.2,186.22,180.82,184.06],[1657152000000,184.27,190.21,183.51,189.27],[1657238400000,186.02,189.91,182.75,186.98],[1657497600000,184.73,184.99,176.89,177.34],[1657584000000,177.33,179.78,173.42,174.45],[1657670400000,170.5,179.17,169.7,176.56],[1657756800000,175.56,177.4,171.82,174.78],[1657843200000,175.58,189.22,174.59,189.11],[1658102400000,192.5,199.66,189.8,190.92],[1658188800000,193.02,201.97,188.4,201.63],[1658275200000,208.17,216.97,200.17,216.44],[1658361600000,214.3,224.31,211.5,223.88],[1658448000000,222.38,229.34,218.44,220.44],[1658707200000,221.31,225.23,216.35,218.51],[1658793600000,216.66,219.39,211.64,213.91],[1658880000000,216.48,227.78,214.58,226.75],[1658966400000,224.6,228.06,219.67,226.02],[1659052800000,223.29,230.66,222.44,224.9],[1659312000000,223.1,228.39,221,226.21],[1659398400000,222.76,228.2,220.88,221.42],[1659484800000,224.79,228.1,222.45,226.73],[1659571200000,227.68,232.07,225.11,229.91],[1659657600000,225.3,228.62,222.92,226.78],[1659916800000,227.49,241.96,226.41,233.49],[1660003200000,231.62,232.2,224.69,229.94],[1660089600000,236.99,244.54,236.6,244.11],[1660176000000,244.68,251.62,241.56,242.7],[1660262400000,244.81,249.41,243.76,249.3],[1660521600000,248.11,251.99,247.52,249.11],[1660608000000,247.16,249.29,244.03,245.69],[1660694400000,241.18,244.24,237.56,241.15],[1660780800000,241.96,246.48,239.28,245.17],[1660867200000,240.95,243.29,235.68,241.16],[1661126400000,232.55,233.48,224.59,226.54],[1661212800000,226.46,229.9,224.3,224.55],[1661299200000,225.66,234.08,223.94,229.61],[1661385600000,230.24,234.16,229,233.98],[1661472000000,233.63,236.91,223.15,223.28],[1661731200000,221.93,229.87,221.52,224.57],[1661817600000,226.66,229.79,218.74,220.65],[1661904000000,227,233.88,223.43,223.56],[1661990400000,220.72,230.37,219.47,230.04],[1662076800000,231.03,233.88,225.05,226.11],[1662422400000,225.59,225.72,214.71,218.39],[1662508800000,220.21,229.33,218.27,228.96],[1662595200000,224.16,228.74,221.3,227.44],[1662681600000,229.62,234.72,229.78,233.57],[1662940800000,233.61,239.49,233.4,236.53],[1663027200000,226.5,227.69,217.72,218.13],[1663113600000,219.82,227.99,215.8,224.12],[1663200000000,230.47,242.29,229.1,235.38],[1663286400000,231.22,241.36,227.86,240.13],[1663545600000,245.05,245.1,235.75,243.63],[1663632000000,240.37,250.47,239.69,242.85],[1663718400000,242.67,248.24,236.68,236.87],[1663804800000,242.67,240.45,231.66,237.05],[1663891200000,235.14,236.45,221.43,226.41],[1664150400000,225.6,232.7,223.01,224.07],[1664236800000,228.63,230.64,220.72,224.36],[1664323200000,229.69,246.55,227.38,245.2],[1664409600000,241.61,246.98,235.68,239.71],[1664496000000,237,242.43,233.27,235.44],[1664755200000,237.85,241.53,232.85,239.04],[1664841600000,244.84,245.8,233.25,240.74],[1664928000000,238.76,241.53,227.38,236.73],[1665014400000,236.68,244.27,233.98,240.02],[1665100800000,235.77,237.3,224.28,224.75],[1665360000000,225.64,233.83,224.23,229.98],[1665446400000,226.05,230.44,213.71,214.29],[1665532800000,214.3,223.67,212.7,220.87],[1665619200000,212.69,234.47,211.73,232.51],[1665705600000,237.8,238.8,229.51,230],[1665964800000,234.41,249.92,234.4,245.1],[1666051200000,249.8,250.33,237.73,240.86],[1666137600000,265,279.26,262.66,272.38],[1666224000000,272.78,278.37,266.39,268.16],[1666310400000,268.95,290.75,265.69,289.57],[1666569600000,290.23,290.48,280.36,282.45],[1666656000000,286.95,297.58,285.55,291.02],[1666742400000,290.04,305.63,288.05,298.62],[1666828800000,298.33,305.21,294.78,296.94],[1666915200000,297.7,301.19,292.29,295.72],[1667174400000,295.13,297.62,289.5,291.88],[1667260800000,295.13,299.7,286.43,286.75],[1667347200000,286.4,287.33,272.84,273],[1667433600000,271.25,276.29,268.8,269.06],[1667520000000,272.02,274.96,255.32,260.79],[1667779200000,261.06,261.04,252.11,258.6],[1667865600000,259.92,266.08,256.88,263.46],[1667952000000,259.66,260.9,254.22,254.66],[1668038400000,265.99,275.36,260.09,274.97],[1668124800000,274.47,290.66,271.56,290.13],[1668384000000,290,311,288.19,299.27],[1668470400000,309.2,312.71,302.55,310.2],[1668556800000,309.94,310.49,303.65,306.02],[1668643200000,294.72,299.82,291,295.28],[1668729600000,297.33,298,287,287.98],[1668988800000,291,291.87,282.66,285.05],[1669075200000,284.99,286.98,277.34,286.69],[1669161600000,285.91,292.47,283.76,291.5],[1669334400000,289,289.21,284.18,285.54],[1669593600000,284,289.54,280.53,281.17],[1669680000000,282.5,282.88,275.94,280.96],[1669766400000,281.37,308.26,280.41,305.53],[1669852800000,303.99,319.8,303.03,316.95],[1669939200000,310.49,321.98,310,320.41],[1670198400000,316.46,322.77,310.92,312.59],[1670284800000,311,313.22,303.13,305.56],[1670371200000,306.5,309.57,302.12,308.42],[1670457600000,309.11,312.35,304.84,310.26],[1670544000000,321.45,329,319.52,320.01],[1670803200000,320,323.18,308.85,315.18],[1670889600000,328,332.72,317.2,320.34],[1670976000000,318.97,324.71,314.42,317.83],[1671062400000,302.12,303.39,286.55,290.41],[1671148800000,288.76,294.72,288.7,290.71],[1671408000000,289.73,292.25,286.13,288.3],[1671494400000,281.24,289.28,280.81,288.19],[1671580800000,289.99,300.66,286.5,297.96],[1671667200000,298.09,298.88,290.81,297.75],[1671753600000,296.18,298.46,291.91,294.97],[1672099200000,293.19,293.57,282.16,284.17],[1672185600000,281.92,285.19,273.41,276.88],[1672272000000,283.18,295.5,281.01,291.12],[1672358400000,285.53,295.01,283.22,294.88],[1672704000000,298.06,298.39,288.72,294.95],[1672790400000,298.24,311.14,295.51,309.41],[1672876800000,307,314.18,304.55,309.7],[1672963200000,311.57,316.77,303.71,315.55],[1673222400000,316.83,321.7,313.22,315.17],[1673308800000,311.07,329.34,311.13,327.54],[1673395200000,326.5,328.88,321.35,327.26],[1673481600000,332.5,332.83,323.14,330.13],[1673568000000,329.97,336.65,328.89,332.82],[1673913600000,331.08,332.5,323.6,326.22],[1674000000000,326.75,330.06,321.25,326.33],[1674086400000,322.57,324.89,313.39,315.78],[1674172800000,336.79,343.2,332.63,342.5],[1674432000000,341.72,362.23,340.72,357.42],[1674518400000,357.53,365.64,355.28,363.83],[1674604800000,360.57,368.87,358.52,367.96],[1674691200000,368.77,369.02,361.7,364.87],[1674777600000,363.2,365.92,360.59,360.77],[1675036800000,358.44,360.83,352.86,353.11],[1675123200000,349.98,355.93,348.71,353.86],[1675209600000,353.86,365.39,349.91,361.99],[1675296000000,365.16,368.32,358.43,366.89],[1675382400000,359.08,379.38,359,365.9],[1675641600000,363.64,368.45,360.7,361.48],[1675728000000,358.51,364.18,354.18,362.95],[1675814400000,360.02,368.19,358.32,366.83],[1675900800000,372.41,373.83,361.75,362.5],[1675987200000,359.16,362.12,347.23,347.36],[1676246400000,349.5,359.68,344.25,358.57],[1676332800000,357.55,363.73,353.4,359.96],[1676419200000,356.63,362.88,354.24,361.42],[1676505600000,355,361.5,350.31,350.71],[1676592000000,347.91,348.98,342.44,347.96],[1676937600000,342.85,344.12,336.42,337.5],[1677024000000,337.5,341.91,332.82,334.88],[1677110400000,331.23,331.21,314.36,323.65],[1677196800000,319.3,321.5,314.52,317.15],[1677456000000,323.87,330,322.12,323.03],[1677542400000,323.7,327.62,321.18,322.13],[1677628800000,321.55,326.6,312.36,313.48],[1677715200000,310.96,315.57,310.41,311.88],[1677801600000,315.45,317.38,310.82,315.18],[1678060800000,317,323.28,311.84,312.03],[1678147200000,312.68,314.3,306.66,308.47],[1678233600000,309.29,311.83,305.8,311.79],[1678320000000,312.08,312.51,294.88,297.78],[1678406400000,297.91,298.79,289,292.76],[1678665600000,287.34,299.24,285.36,293.51],[1678752000000,295.97,297.45,290.31,294.94],[1678838400000,292.51,306.31,292.28,303.79],[1678924800000,304.75,316.6,301.73,310.06],[1679011200000,310.06,310.73,300,303.5],[1679270400000,299.79,307.5,296.02,305.13],[1679356800000,306.32,307.87,300.43,305.79],[1679443200000,306.31,306.45,293.54,293.9],[1679529600000,304.68,322.78,304.14,320.37],[1679616000000,320.63,331.83,320.63,328.39],[1679875200000,327.55,336.44,324.41,327.66],[1679961600000,326.06,333.32,321.28,323.52],[1680048000000,326.29,332.69,325.79,332.03],[1680134400000,340.27,343.29,335.3,338.43],[1680220800000,340.05,345.84,337.23,345.48],[1680480000000,341.83,348.58,340.41,348.28],[1680566400000,348.49,349.8,343.95,346.75],[1680652800000,345.3,345,336.3,342.35],[1680739200000,339.34,340.48,332.71,339.33],[1681084800000,335.27,339.88,333.36,338.99],[1681171200000,343.45,347.14,337.64,338.21],[1681257600000,340.81,342.75,330.04,331.03],[1681344000000,339.99,346.43,338.75,346.19],[1681430400000,342.94,344.85,336.41,338.63],[1681689600000,338,338.39,327.54,332.72],[1681776000000,335,337.19,330.5,333.7],[1681862400000,324.21,325.75,316.1,320.7],[1681948800000,320.39,331.43,318.33,325.35],[1682035200000,323,328.29,319.5,327.98],[1682294400000,330.2,334.66,326.75,329.02],[1682380800000,328.5,328.66,321.1,322.55],[1682467200000,321.36,325.9,320.47,321.15],[1682553600000,324.3,327.45,317.47,325.85],[1682640000000,325.24,330.81,324.02,329.93],[1682899200000,329.44,330.98,318.09,324.12],[1682985600000,325,326.06,315.62,317.55],[1683072000000,317.55,324.6,315.85,319.3],[1683158400000,319.01,323.61,317.95,320.78],[1683244800000,323.61,324.15,319.44,322.76],[1683504000000,322.99,332.56,322.03,331.21],[1683590400000,330.67,336.28,329.86,332.14],[1683676800000,335.21,337.1,329.51,335.42],[1683763200000,334.98,345.47,331.87,344.76],[1683849600000,344.76,348.17,337.36,339.89],[1684108800000,340.62,341.9,335.54,335.89],[1684195200000,334,335.17,331.93,333.75],[1684281600000,331.76,341.34,329.62,339.96],[1684368000000,347.25,375.87,346.38,371.29],[1684454400000,369.86,369.99,363.81,365.36],[1684713600000,365.36,372,362.5,363.01],[1684800000000,360.24,364.16,354.31,355.99],[1684886400000,356.93,367.14,356.63,364.85],[1684972800000,359.61,367.37,357.42,359],[1685059200000,361.1,383.76,356,378.88],[1685404800000,397.48,405.1,385.79,392.98],[1685491200000,391.89,396.22,388.91,395.23],[1685577600000,397.41,407.52,393.08,403.13],[1685664000000,402.89,406.58,395.9,400.47],[1685923200000,400.47,413.86,400.4,403.54],[1686009600000,405,405.12,396.93,399.29],[1686096000000,410.43,418.51,399.23,399.77],[1686182400000,399.77,409.54,396.34,409.37],[1686268800000,424.5,425.9,414.76,420.02],[1686528000000,418.83,424.69,416.64,423.97],[1686614400000,430.01,437.27,428.44,435.73],[1686700800000,434.99,447.33,433.51,440.86],[1686787200000,444.1,448.58,439.5,445.27],[1686873600000,446.15,447.51,430.9,431.96],[1687219200000,430.18,439.75,430,434.7],[1687305600000,432.65,434.55,422.54,424.45],[1687392000000,422.93,424.64,418.92,422.48],[1687478400000,418.59,425.79,417.73,424.02],[1687737600000,422.44,430.96,414.9,415.94],[1687824000000,417.39,420.88,411.5,417.08],[1687910400000,423.1,437.25,422.89,429.84],[1687996800000,434.33,437.85,426.15,428.24],[1688083200000,431.1,444.12,431.1,440.49],[1688342400000,439.76,441.55,431.62,441.44],[1688515200000,444.91,450.97,439.63,445.9],[1688601600000,440,442.8,430.74,438.84],[1688688000000,438.6,442.33,435.84,438.1],[1688947200000,438.52,444.41,436.82,441.71],[1689033600000,438.65,440.78,431.05,440.21],[1689120000000,444.55,445.4,437.81,444.05],[1689206400000,447,451.67,441.18,450.38],[1689292800000,452.79,456.48,439.7,441.91],[1689552000000,445.57,456.68,445.19,450.05],[1689638400000,451,478.15,448.78,474.8],[1689724800000,476.86,485,470.1,477.59],[1689811200000,447,448.5,432,437.42],[1689897600000,437.37,438.24,423.21,427.5],[1690156800000,425,428.64,419.19,428.37],[1690243200000,427.18,430.88,426.13,427.7],[1690329600000,424.2,425.2,415.61,422.67],[1690416000000,426.9,427.51,411.88,413.17],[1690502400000,415.56,427.45,413.76,425.78],[1690761600000,426.51,439.13,426.3,438.97],[1690848000000,437.37,445.25,431.42,438.62],[1690934400000,435.23,435.56,426.56,429.7],[1691020800000,427.8,441.83,427.19,431],[1691107200000,433.06,436.47,426.31,431.6],[1691366400000,436.46,441.11,428.91,440.76],[1691452800000,440.36,443.57,435.15,438.3],[1691539200000,439.74,440.62,427.59,428.9],[1691625600000,431.12,438.07,428.69,429.98],[1691712000000,428.98,430.63,421.33,421.66],[1691971200000,421.99,428.85,418.78,427.78],[1692057600000,424.41,429.12,421.08,423.7],[1692144000000,423.73,424.49,415.25,415.45],[1692230400000,415,415.24,401.6,403],[1692316800000,399.33,406.51,398.15,404.53],[1692576000000,402.23,409.61,399.5,408.29],[1692662400000,409,415.74,407.4,413.17],[1692748800000,418.4,437.02,417.88,427.55],[1692835200000,425.41,427.53,406.17,406.93],[1692921600000,412,419.25,407.56,416.03],[1693180800000,418.04,419.83,413.27,418.06],[1693267200000,416,432.14,414.65,429.99],[1693353600000,430.85,438.15,428.37,434.67],[1693440000000,431.23,437.12,431.23,433.68],[1693526400000,437.73,445.44,435.93,439.88],[1693872000000,438.39,453.45,438,448.68],[1693958400000,448.61,451.39,440.49,445.76],[1694044800000,441.15,444.6,436.7,443.14],[1694131200000,443.56,446.81,439.37,442.8],[1694390400000,443.07,449.89,442.76,445.36],[1694476800000,442.85,445.44,434.12,434.69],[1694563200000,435.5,438.38,410.69,412.24],[1694649600000,410.4,411.39,400.02,400.49],[1694736000000,401,404.7,395.03,396.94],[1694995200000,395.5,399.47,392.6,394.4],[1695081600000,392.84,398.23,390.25,396.2],[1695168000000,397.05,397.99,386.12,386.3],[1695254400000,386.5,395.9,383.42,384.15],[1695340800000,385,386.88,378.41,379.81],[1695600000000,382.9,386.6,380.81,384.8],[1695686400000,382.88,384.56,377.36,379.25],[1695772800000,382.4,384.22,376.25,377.59],[1695859200000,375.6,378.96,371.1,376.36],[1695945600000,380,382.58,375.35,377.6],[1696204800000,377.48,384.81,376.81,380.33],[1696291200000,377.11,394.87,372.86,376.75],[1696377600000,376.5,380.2,373.58,376.9],[1696464000000,378.01,378.54,367.24,372.59],[1696550400000,368.43,382.51,367.87,381.51],[1696809600000,378.05,387.17,377.76,385.95],[1696896000000,385.58,388.7,372.3,373.32],[1696982400000,372.78,377.8,365.34,365.93],[1697068800000,366.48,368.83,359.05,361.2],[1697155200000,355.64,358.71,352.05,355.68],[1697414400000,356.21,363.08,354.77,360.82],[1697500800000,361.1,362.65,353.89,355.72],[1697587200000,351,354.79,344.73,346.19],[1697673600000,404.74,408.94,392.26,401.77],[1697760000000,405.63,410.64,398.01,400.96],[1698019200000,403.32,407.51,398.53,406.84],[1698105600000,409.68,416.69,408.39,413.73],[1698192000000,416.02,418.84,410.11,411.25],[1698278400000,411.42,417.29,401.54,403.54],[1698364800000,406.42,410,395.62,397.87],[1698624000000,402.35,412.82,399.41,410.08],[1698710400000,409.24,412.52,404.63,411.69],[1698796800000,414.77,420.6,414.18,420.19],[1698883200000,421.17,426.69,417.1,424.71],[1698969600000,428.76,434.82,425.53,432.36],[1699228800000,434.38,435.03,429.61,434.74],[1699315200000,436.18,437.62,431,434.61],[1699401600000,435,438.03,433.68,436.65],[1699488000000,438.03,440.38,434.35,435.15],[1699574400000,437.48,447.47,435.51,447.24],[1699833600000,447.25,448.43,442.6,444.62],[1699920000000,448.78,454.08,445.64,448.65],[1700006400000,452.81,462.75,452.45,461.94],[1700092800000,463,467.28,459.68,466.95],[1700179200000,466.95,467.65,462.76,465.91],[1700438400000,465.4,476.76,465.4,474.47],[1700524800000,472.63,477.02,471.21,474.95],[1700611200000,476.8,482.7,476.56,478],[1700784000000,477.11,480.4,475.2,479.56],[1701043200000,479.03,482,475.35,479.17],[1701129600000,478.11,480.35,475.95,479],[1701216000000,479,480.99,474.49,477.19],[1701302400000,475.31,478.59,470.42,473.97],[1701388800000,473.17,475.21,464.6,465.74],[1701648000000,460.99,461.17,451.21,453.9],[1701734400000,450.7,456.35,449.58,455.15],[1701820800000,460,460.5,445.73,446.73],[1701907200000,450.85,452.89,448.33,452],[1701993600000,450.76,455.5,450.76,453.76],[1702252800000,459.36,470.65,457.21,459.89],[1702339200000,465.23,465.61,459.2,463],[1702425600000,461.98,481.25,461.98,479.98],[1702512000000,480.36,480.75,464.76,469.83],[1702598400000,467.3,473,467.3,472.06],[1702857600000,476.3,492,475.1,486.12],[1702944000000,488.4,496.14,484.06,495.02],[1703030400000,492,500.89,488.39,489.27],[1703116800000,492.66,494.36,486.77,491.61],[1703203200000,494,496,485.45,486.76],[1703548800000,489.39,491.48,486.4,491.19],[1703635200000,491.24,494.02,489.32,491.79],[1703721600000,492,492.89,489.07,490.51],[1703808000000,490.37,492.23,481.94,486.88],[1704153600000,483.19,484.44,461.86,468.5],[1704240000000,467.32,475.05,465.77,470.26],[1704326400000,472.98,480.74,466.53,474.67],[1704412800000,476.5,479.49,471.8,474.06],[1704672000000,473.89,485.24,473.65,485.03],[1704758400000,475.53,485.09,473.8,482.09],[1704844800000,481.6,487,472.97,478.33],[1704931200000,492.54,503.27,483.83,492.23],[1705017600000,500.51,500.56,490.61,492.16],[1705363200000,490,494.14,478.04,481.24],[1705449600000,484.5,486.19,475.26,480.33],[1705536000000,480.03,485.74,478.02,485.31],[1705622400000,484.98,485.67,476.06,482.95],[1705881600000,487.55,489.71,479.9,485.71],[1705968000000,492,498.96,481.4,492.19],[1706054400000,537.75,562.5,537.07,544.87],[1706140800000,551.95,563.46,548.47,562],[1706227200000,561.81,579.64,558.43,570.42],[1706486400000,571.35,578.55,562.68,575.79],[1706572800000,567.32,570.88,560.82,562.85],[1706659200000,562.85,572.06,562.05,564.11],[1706745600000,562.85,572.66,563.83,567.51],[1706832000000,564.52,567.61,562.37,564.64],[1707091200000,562.47,575.75,557.2,562.06],[1707177600000,564.12,566.34,554.37,555.88],[1707264000000,558.16,567.8,554.98,559.3],[1707350400000,560.55,563.7,555.74,558.53],[1707436800000,565,566,558.1,561.32],[1707696000000,560.36,568.44,557,557.85],[1707782400000,550.8,559.2,549,554.52],[1707868800000,567.26,581.25,564.34,579.33],[1707955200000,581.91,593.77,580.32,593.46],[1708041600000,596.95,597,577.46,583.95],[1708387200000,580.18,586,569.66,575.13],[1708473600000,573.51,575.78,567.33,573.35],[1708560000000,582.75,590.85,578.89,588.47],[1708646400000,586.4,592.42,579.82,583.56],[1708905600000,583.56,590.75,583.27,587.65],[1708992000000,595,605.36,592.33,601.67],[1709078400000,595.79,598.17,590.01,596.48],[1709164800000,604.25,604.52,595.16,602.92],[1709251200000,599.8,620.28,599.67,619.34],[1709510400000,621.56,624.41,615.17,615.83],[1709596800000,610.1,610.5,592,598.5],[1709683200000,602.99,607.93,593.56,597.69],[1709769600000,599.34,610.48,595.9,608.51],[1709856000000,608.27,616.04,600.84,604.82],[1710115200000,608.08,611,600.37,600.93],[1710201600000,600.21,615.3,596.27,611.08],[1710288000000,613.37,614.85,607.21,609.45],[1710374400000,615,620.8,607.35,613.01],[1710460800000,622.92,622.92,603.82,605.88],[1710720000000,613.56,627.41,610.45,618.39],[1710806400000,615.5,621.28,608.04,620.74],[1710892800000,619.95,629.49,618.34,627.69],[1710979200000,630.98,634.36,622.35,622.71],[1711065600000,624.16,629.05,621.32,628.01],[1711324800000,627.9,630.46,623.18,627.46],[1711411200000,625.85,634.39,619.18,629.24],[1711497600000,629.99,631.34,610.73,613.53],[1711584000000,615,615,601.59,607.33],[1711929600000,608,615.11,605.88,614.31],[1712016000000,611,615,605.51,614.21],[1712102400000,612.59,630.41,612.14,630.08],[1712188800000,633.47,638,616.58,617.14],[1712275200000,625.3,637.91,622.71,636.18],[1712534400000,636.39,639,628.11,628.41],[1712620800000,631.65,631.99,615.63,618.2],[1712707200000,612,620.1,609.34,618.58],[1712793600000,624.42,631.66,617.24,628.78],[1712880000000,628.23,633.12,618.92,622.83],[1713139200000,629.81,630.17,603.87,607.15],[1713225600000,607.5,622.45,607.5,617.52],[1713312000000,620.5,620.75,607.71,613.69],[1713398400000,612,621.33,605.44,610.56],[1713484800000,567.74,578.99,552.16,555.04],[1713744000000,550,558.61,542.01,554.6],[1713830400000,555.78,579.21,555.28,577.75],[1713916800000,574.04,576.91,551.3,555.12],[1714003200000,550,566.54,545.71,564.8],[1714089600000,558.85,562.92,553.19,561.23]],"move5":[[1556582400000,371.956],[1556668800000,372.872],[1556755200000,375.018],[1556841600000,377.054],[1557100800000,378.422],[1557187200000,378.406],[1557273600000,375.518],[1557360000000,372.256],[1557446400000,367.458],[1557705600000,360.776],[1557792000000,355.806],[1557878400000,353.93],[1557964800000,353.242],[1558051200000,351.924],[1558310400000,352.494],[1558396800000,354.226],[1558483200000,355.174],[1558569600000,353.754],[1558656000000,353.742],[1559001600000,355.132],[1559088000000,354.116],[1559174400000,352.54],[1559260800000,350.754],[1559520000000,347.202],[1559606400000,346.87],[1559692800000,348.178],[1559779200000,349.234],[1559865600000,352.752],[1560124800000,355.828],[1560211200000,355.402],[1560297600000,353.368],[1560384000000,350.628],[1560470400000,346.4],[1560729600000,346.122],[1560816000000,347.466],[1560902400000,351.058],[1560988800000,355.414],[1561075200000,361.31],[1561334400000,365.394],[1561420800000,365.856],[1561507200000,365.592],[1561593600000,366.554],[1561680000000,366.176],[1561939200000,366.888],[1562025600000,369.914],[1562112000000,373.818],[1562284800000,375.924],[1562544000000,377.692],[1562630400000,378.758],[1562716800000,379.872],[1562803200000,379.428],[1562889600000,377.968],[1563148800000,376.056],[1563235200000,373.268],[1563321600000,369.556],[1563408000000,358.698],[1563494400000,347.068],[1563753600000,335.872],[1563840000000,324.134],[1563926400000,315.234],[1564012800000,315.484],[1564099200000,319.62],[1564358400000,324.036],[1564444800000,327.762],[1564531200000,328.772],[1564617600000,327.38],[1564704000000,323.99],[1564963200000,318.976],[1565049600000,315.81],[1565136000000,312.07],[1565222400000,311.35],[1565308800000,309.37],[1565568000000,310.01],[1565654400000,310.446],[1565740800000,309.41],[1565827200000,305.382],[1565913600000,304.156],[1566172800000,303.866],[1566259200000,301.208],[1566345600000,300.948],[1566432000000,301.182],[1566518400000,298.91],[1566777600000,296.03],[1566864000000,294.438],[1566950400000,293.23],[1567036800000,293.2],[1567123200000,293.662],[1567468800000,292.524],[1567555200000,292.622],[1567641600000,292.918],[1567728000000,291.596],[1567987200000,291.714],[1568073600000,291.454],[1568160000000,290.804],[1568246400000,289.926],[1568332800000,290.722],[1568592000000,290.712],[1568678400000,292.834],[1568764800000,293.492],[1568851200000,293.04],[1568937600000,288.36],[1569196800000,282.686],[1569283200000,273.884],[1569369600000,268.522],[1569456000000,263.864],[1569542400000,262.33],[1569801600000,262.67],[1569888000000,265.668],[1569974400000,266.324],[1570060800000,267.292],[1570147200000,269.234],[1570406400000,270.602],[1570492800000,270.83],[1570579200000,270.73],[1570665600000,273.196],[1570752000000,275.224],[1571011200000,277.438],[1571097600000,280.144],[1571184000000,283.894],[1571270400000,286.468],[1571356800000,284.942],[1571616000000,283.446],[1571702400000,279.934],[1571788800000,276.932],[1571875200000,272.562],[1571961600000,272.866],[1572220800000,273.628],[1572307200000,276.532],[1572393600000,280.568],[1572480000000,283.75],[1572566400000,285.748],[1572825600000,287.948],[1572912000000,289.312],[1572998400000,288.74],[1573084800000,289.172],[1573171200000,290.124],[1573430400000,290.388],[1573516800000,291.184],[1573603200000,290.088],[1573689600000,290.098],[1573776000000,290.79],[1574035200000,292.468],[1574121600000,294.586],[1574208000000,298.996],[1574294400000,303.41],[1574380800000,306.5],[1574640000000,309.096],[1574726400000,311.074],[1574812800000,313.228],[1574985600000,313.822],[1575244800000,313.724],[1575331200000,311.846],[1575417600000,310.212],[1575504000000,307.598],[1575590400000,306.136],[1575849600000,304.638],[1575936000000,302.03],[1576022400000,300.952],[1576108800000,300.068],[1576195200000,298.298],[1576454400000,298.64],[1576540800000,303.112],[1576627200000,307.486],[1576713600000,314.242],[1576800000000,321.922],[1577059200000,327.7],[1577145600000,331.244],[1577318400000,333.61],[1577404800000,332.984],[1577664000000,330.266],[1577750400000,328.36],[1577923200000,327.682],[1578009600000,326.336],[1578268800000,327.684],[1578355200000,329.172],[1578441600000,332.31],[1578528000000,333.48],[1578614400000,334.11],[1578873600000,334.728],[1578960000000,336.316],[1579046400000,336.278],[1579132800000,336.87],[1579219200000,338.994],[1579564800000,338.832],[1579651200000,336.294],[1579737600000,338.4],[1579824000000,341.308],[1580083200000,341.95],[1580169600000,344.032],[1580256000000,347.464],[1580342400000,347.092],[1580428800000,345.478],[1580688000000,348.502],[1580774400000,352.6],[1580860800000,357.902],[1580947200000,361.744],[1581033600000,366.08],[1581292800000,368.694],[1581379200000,369.63],[1581465600000,371.698],[1581552000000,374.588],[1581638400000,377.314],[1581984000000,380.656],[1582070400000,383.156],[1582156800000,384.354],[1582243200000,384.088],[1582502400000,381.748],[1582588800000,376.21],[1582675200000,374.82],[1582761600000,371.962],[1582848000000,369.754],[1583107200000,372.224],[1583193600000,373.96],[1583280000000,374.87],[1583366400000,375.084],[1583452800000,375.072],[1583712000000,368.16],[1583798400000,367.232],[1583884800000,360.458],[1583971200000,348.952],[1584057600000,342.418],[1584316800000,332.888],[1584403200000,324.012],[1584489600000,317.122],[1584576000000,320.478],[1584662400000,319.784],[1584921600000,332.07],[1585008000000,339.584],[1585094400000,344.968],[1585180800000,351.16],[1585267200000,356.018],[1585526400000,358.156],[1585612800000,361.792],[1585699200000,366.13],[1585785600000,367.548],[1585872000000,368.476],[1586131200000,370.276],[1586217600000,369.632],[1586304000000,371.04],[1586390400000,371.168],[1586736000000,378.16],[1586822400000,384.878],[1586908800000,395.772],[1586995200000,409.382],[1587081600000,419.83],[1587340800000,427.984],[1587427200000,432.04],[1587513600000,430.974],[1587600000000,428.48],[1587686400000,428.886],[1587945600000,425.664],[1588032000000,419.664],[1588118400000,417.758],[1588204800000,416.388],[1588291200000,414.444],[1588550400000,415.798],[1588636800000,419.968],[1588723200000,424.442],[1588809600000,427.778],[1588896000000,431.834],[1589155200000,434.308],[1589241600000,435.736],[1589328000000,436.538],[1589414400000,437.622],[1589500800000,441.35],[1589760000000,443.762],[1589846400000,447.606],[1589932800000,449.486],[1590019200000,448.346],[1590105600000,443.372],[1590451200000,435.81],[1590537600000,429.58],[1590624000000,422.734],[1590710400000,419.43],[1590969600000,418.75],[1591056000000,421.258],[1591142400000,421.674],[1591228800000,421.852],[1591315200000,421.826],[1591574400000,420.54],[1591660800000,421.888],[1591747200000,424.39],[1591833600000,426.636],[1591920000000,426.33],[1592179200000,427.532],[1592265600000,427.948],[1592352000000,430.606],[1592438400000,435.468],[1592524800000,442.598],[1592784000000,451.106],[1592870400000,457.132],[1592956800000,459.148],[1593043200000,462.356],[1593129600000,460.292],[1593388800000,456.132],[1593475200000,453.888],[1593561600000,459.446],[1593648000000,461.642],[1593993600000,471.724],[1594080000000,480.908],[1594166400000,490.456],[1594252800000,494.88],[1594339200000,509.248],[1594598400000,515.586],[1594684800000,521.93],[1594771200000,526.026],[1594857600000,529.952],[1594944000000,518.804],[1595203200000,514.186],[1595289600000,507.23],[1595376000000,500.542],[1595462400000,490.58],[1595548800000,488.072],[1595808000000,486.72],[1595894400000,486.402],[1595980800000,485.334],[1598313600000,487.934],[1598572800000,496.622],[1599609600000,497.53],[1599696000000,495.962],[1599782400000,495.472],[1600041600000,492.608],[1600128000000,487.028],[1600214400000,483.762],[1600300800000,481.668],[1600387200000,479.254],[1600646400000,481.472],[1600732800000,480.508],[1600819200000,477.858],[1600905600000,478.434],[1600992000000,481.018],[1601251200000,481.678],[1601337600000,482.14],[1601424000000,488.024],[1601510400000,498.91],[1601596800000,502.946],[1601856000000,508.946],[1601942400000,511.424],[1602028800000,518.35],[1602115200000,519.206],[1602201600000,526.482],[1602460800000,530.314],[1602547200000,539.958],[1602633600000,541.316],[1602720000000,543.346],[1602806400000,541.616],[1603065600000,539.798],[1603152000000,534.064],[1603238400000,523.584],[1603324800000,512.242],[1603411200000,503.74],[1603670400000,495.244],[1603756800000,487.946],[1603843200000,487.384],[1603929600000,491.18],[1604016000000,488.672],[1604275200000,487.848],[1604361600000,487.506],[1604448000000,489.648],[1604534400000,491.558],[1604620800000,499.356],[1604880000000,496.632],[1604966400000,495.236],[1605052800000,493.998],[1605139200000,488.6],[1605225600000,482.222],[1605484800000,483.942],[1605571200000,484.02],[1605657600000,482.226],[1605744000000,481.806],[1605830400000,482.886],[1606089600000,482.39],[1606176000000,482.84],[1606262400000,483.482],[1606435200000,484.82],[1606694400000,485.312],[1606780800000,490.904],[1606867200000,495.004],[1606953600000,497.508],[1607040000000,498.898],[1607299200000,503.914],[1607385600000,505.53],[1607472000000,503.574],[1607558400000,504.288],[1607644800000,505.27],[1607904000000,506.598],[1607990400000,508.022],[1608076800000,514.268],[1608163200000,520.356],[1608249600000,526.602],[1608508800000,527.9],[1608595200000,529.41],[1608681600000,527.34],[1608768000000,523.828],[1609113600000,520.762],[1609200000000,521.154],[1609286400000,520.606],[1609372800000,525.856],[1609718400000,527.634],[1609804800000,527.97],[1609891200000,521.894],[1609977600000,518.754],[1610064000000,512.688],[1610323200000,507.936],[1610409600000,502.626],[1610496000000,504.086],[1610582400000,502.48],[1610668800000,499.996],[1611014400000,500.53],[1611100800000,518.948],[1611187200000,533.358],[1611273600000,546.22],[1611532800000,557.98],[1611619200000,570.012],[1611705600000,557.4],[1611792000000,549.152],[1611878400000,542.596],[1612137600000,539.048],[1612224000000,536.294],[1612310400000,539.528],[1612396800000,542.24],[1612483200000,545.92],[1612742400000,547.696],[1612828800000,549.878],[1612915200000,554.706],[1613001600000,555.792],[1613088000000,556.938],[1613433600000,558.81],[1613520000000,557.264],[1613606400000,554.19],[1613692800000,550.716],[1613952000000,546.168],[1614038400000,543.942],[1614124800000,544.356],[1614211200000,544.052],[1614297600000,543.778],[1614556800000,547.15],[1614643200000,547.484],[1614729600000,540.942],[1614816000000,533.86],[1614902400000,529.368],[1615161600000,517.906],[1615248000000,509.63],[1615334400000,506.398],[1615420800000,508.752],[1615507200000,509.078],[1615766400000,514.462],[1615852800000,517.98],[1615939200000,521.96],[1616025600000,518.306],[1616112000000,517.138],[1616371200000,517.71],[1616457600000,519.922],[1616544000000,519.196],[1616630400000,518.81],[1616716800000,517.984],[1616976000000,516.152],[1617062400000,511.812],[1617148800000,511.982],[1617235200000,519.294],[1617580800000,525.818],[1617667200000,531.934],[1617753600000,538.654],[1617840000000,545.238],[1617926400000,548.416],[1618185600000,550.838],[1618272000000,552.678],[1618358400000,551.284],[1618444800000,550.212],[1618531200000,548.458],[1618790400000,548.79],[1618876800000,547.958],[1618963200000,541.734],[1619049600000,533.646],[1619136000000,525.448],[1619395200000,516.62],[1619481600000,507.816],[1619568000000,507.34],[1619654400000,507.384],[1619740800000,508.968],[1620000000000,508.73],[1620086400000,508.256],[1620172800000,506.168],[1620259200000,504.278],[1620345600000,502.352],[1620604800000,497.868],[1620691200000,496.248],[1620777600000,494.028],[1620864000000,491.45],[1620950400000,489.356],[1621209600000,489.806],[1621296000000,488.046],[1621382400000,488.59],[1621468800000,491.592],[1621555200000,492.496],[1621814400000,495.288],[1621900800000,498.3],[1621987200000,501.232],[1622073600000,501.67],[1622160000000,502.654],[1622505600000,501.89],[1622592000000,501.47],[1622678400000,498.884],[1622764800000,497.06],[1623024000000,495.43],[1623110400000,494.092],[1623196800000,491.406],[1623283200000,490.974],[1623369600000,489.78],[1623628800000,490.826],[1623715200000,490.728],[1623801600000,492.048],[1623888000000,494.262],[1623974400000,496.65],[1624233600000,496.072],[1624320000000,499.456],[1624406400000,503.522],[1624492800000,507.466],[1624579200000,512.738],[1624838400000,519.944],[1624924800000,524.88],[1625011200000,527.896],[1625097600000,530.992],[1625184000000,532.374],[1625529600000,534.096],[1625616000000,534.588],[1625702400000,535.176],[1625788800000,535.664],[1626048000000,536.33],[1626134400000,536.138],[1626220800000,539.256],[1626307200000,541.694],[1626393600000,540.56],[1626652800000,539.554],[1626739200000,537.628],[1626825600000,530.044],[1626912000000,523.808],[1626998400000,520.828],[1627257600000,517.67],[1627344000000,515.242],[1627430400000,516.376],[1627516800000,516.872],[1627603200000,517.304],[1627862400000,517.036],[1627948800000,515.418],[1628035200000,515.004],[1628121600000,517.132],[1628208000000,517.728],[1628467200000,518.692],[1628553600000,519.696],[1628640000000,518.73],[1628726400000,515.896],[1628812800000,514.97],[1629072000000,514.56],[1629158400000,515.174],[1629244800000,517.068],[1629331200000,523.666],[1629417600000,529.858],[1629676800000,536.94],[1629763200000,543.84],[1629849600000,548.982],[1629936000000,550.264],[1630022400000,552.672],[1630281600000,555.242],[1630368000000,558.398],[1630454400000,565.296],[1630540800000,572.982],[1630627200000,579.304],[1630972800000,587.41],[1631059200000,594.782],[1631145600000,597.876],[1631232000000,599.91],[1631491200000,599.662],[1631577600000,593.872],[1631664000000,589.212],[1631750400000,587.004],[1631836800000,585.13],[1632096000000,582.358],[1632182400000,581.434],[1632268800000,583.014],[1632355200000,584.366],[1632441600000,584.974],[1632700800000,588.416],[1632787200000,590.558],[1632873600000,592.24],[1632960000000,595.642],[1633046400000,599.794],[1633305600000,601.936],[1633392000000,612.128],[1633478400000,620.136],[1633564800000,624.452],[1633651200000,628.354],[1633910400000,633.092],[1633996800000,631.118],[1634083200000,629.25],[1634169600000,629.64],[1634256000000,628.766],[1634515200000,630.952],[1634601600000,633.764],[1634688000000,632.84],[1634774400000,636.712],[1634860800000,644.01],[1635120000000,650.748],[1635206400000,656.652],[1635292800000,664.246],[1635379200000,668.424],[1635465600000,673.53],[1635724800000,675.358],[1635811200000,677.172],[1635897600000,682.208],[1635984000000,681.078],[1636070400000,672.12],[1636329600000,666.25],[1636416000000,661.93],[1636502400000,653.654],[1636588800000,651.49],[1636675200000,658.908],[1636934400000,664.484],[1637020800000,670.766],[1637107200000,679.722],[1637193600000,684.61],[1637280000000,683.848],[1637539200000,679.822],[1637625600000,673.154],[1637712000000,666.474],[1637884800000,663.198],[1638144000000,660.206],[1638230400000,656.746],[1638316800000,649.488],[1638403200000,641.124],[1638489600000,628.422],[1638748800000,618.192],[1638835200000,614.928],[1638921600000,616.99],[1639008000000,615.896],[1639094400000,617.802],[1639353600000,616.176],[1639440000000,610.658],[1639526400000,606.05],[1639612800000,602.062],[1639699200000,597.076],[1639958400000,594.912],[1640044800000,596.298],[1640131200000,598.138],[1640217600000,602.744],[1640563200000,608.022],[1640649600000,611.416],[1640736000000,612.54],[1640822400000,612.11],[1640908800000,609.78],[1641168000000,606.63],[1641254400000,602.718],[1641340800000,594.114],[1641427200000,582.354],[1641513600000,570.078],[1641772800000,558.574],[1641859200000,548.512],[1641945600000,542.452],[1642032000000,535.634],[1642118400000,532.56],[1642464000000,526.75],[1642550400000,521.754],[1642636800000,515.96],[1642723200000,491.62],[1642982400000,463.912],[1643068800000,435.036],[1643155200000,403.804],[1643241600000,379.494],[1643328000000,376.866],[1643587200000,384.864],[1643673600000,403.006],[1643760000000,416.962],[1643846400000,420.742],[1643932800000,425.904],[1644192000000,420.896],[1644278400000,410.176],[1644364800000,406.858],[1644451200000,406.992],[1644537600000,403.22],[1644796800000,402.114],[1644883200000,402.9],[1644969600000,399.938],[1645056000000,396.018],[1645142400000,396.014],[1645488000000,392.176],[1645574400000,384.176],[1645660800000,382.566],[1645747200000,383.392],[1646006400000,384.038],[1646092800000,385.81],[1646179200000,388.324],[1646265600000,383.932],[1646352000000,378.118],[1646611200000,369.266],[1646697600000,360.37],[1646784000000,356.122],[1646870400000,353.862],[1646956800000,349.58],[1647216000000,345.73],[1647302400000,346.128],[1647388800000,345.876],[1647475200000,348.802],[1647561600000,356.858],[1647820800000,365.574],[1647907200000,373.408],[1647993600000,376.8],[1648080000000,377.662],[1648166400000,376.312],[1648425600000,377.096],[1648512000000,378.876],[1648598400000,380.272],[1648684800000,380.048],[1648771200000,379.972],[1649030400000,382.57],[1649116800000,380.236],[1649203200000,377.612],[1649289600000,375.124],[1649376000000,371.606],[1649635200000,362.906],[1649721600000,355.696],[1649808000000,352.112],[1649894400000,347.908],[1650240000000,344.304],[1650326400000,344.426],[1650412800000,320.844],[1650499200000,294.402],[1650585600000,269.28],[1650844800000,243.69],[1650931200000,213.648],[1651017600000,206.118],[1651104000000,202.378],[1651190400000,197.346],[1651449600000,195.256],[1651536000000,195.55],[1651622400000,198.644],[1651708800000,196.404],[1651795200000,194.526],[1652054400000,189.254],[1652140800000,184.812],[1652227200000,177.284],[1652313600000,174.482],[1652400000000,175.816],[1652659200000,178.498],[1652745600000,181.078],[1652832000000,183.242],[1652918400000,185.076],[1653004800000,184.818],[1653264000000,185.004],[1653350400000,182.96],[1653436800000,185.088],[1653523200000,186.672],[1653609600000,188.44],[1653955200000,190.44],[1654041600000,192.954],[1654128000000,196.406],[1654214400000,197.922],[1654473600000,198.312],[1654560000000,198.546],[1654646400000,200.53],[1654732800000,198.066],[1654819200000,194.858],[1655078400000,189.368],[1655164800000,183.154],[1655251200000,178.61],[1655337600000,174.726],[1655424000000,173.24],[1655769600000,173.484],[1655856000000,175.754],[1655942400000,176.074],[1656028800000,179.574],[1656288000000,182.3],[1656374400000,184.038],[1656460800000,183.932],[1656547200000,182.564],[1656633600000,180.384],[1656979200000,179.732],[1657065600000,180.624],[1657152000000,182.806],[1657238400000,185.228],[1657497600000,184.706],[1657584000000,182.42],[1657670400000,180.92],[1657756800000,178.022],[1657843200000,178.448],[1658102400000,181.164],[1658188800000,186.6],[1658275200000,194.576],[1658361600000,204.396],[1658448000000,210.662],[1658707200000,216.18],[1658793600000,218.636],[1658880000000,220.698],[1658966400000,221.126],[1659052800000,222.018],[1659312000000,223.558],[1659398400000,225.06],[1659484800000,225.056],[1659571200000,225.834],[1659657600000,226.21],[1659916800000,227.666],[1660003200000,229.37],[1660089600000,232.846],[1660176000000,235.404],[1660262400000,239.908],[1660521600000,243.032],[1660608000000,246.182],[1660694400000,245.59],[1660780800000,246.084],[1660867200000,244.456],[1661126400000,239.942],[1661212800000,235.714],[1661299200000,233.406],[1661385600000,231.168],[1661472000000,227.592],[1661731200000,227.198],[1661817600000,226.418],[1661904000000,225.208],[1661990400000,224.42],[1662076800000,224.986],[1662422400000,223.75],[1662508800000,225.412],[1662595200000,226.188],[1662681600000,226.894],[1662940800000,228.978],[1663027200000,228.926],[1663113600000,227.958],[1663200000000,229.546],[1663286400000,230.858],[1663545600000,232.278],[1663632000000,237.222],[1663718400000,239.772],[1663804800000,240.106],[1663891200000,237.362],[1664150400000,233.45],[1664236800000,229.752],[1664323200000,231.418],[1664409600000,231.95],[1664496000000,233.756],[1664755200000,236.75],[1664841600000,240.026],[1664928000000,238.332],[1665014400000,238.394],[1665100800000,236.256],[1665360000000,234.444],[1665446400000,229.154],[1665532800000,225.982],[1665619200000,224.48],[1665705600000,225.53],[1665964800000,228.554],[1666051200000,233.868],[1666137600000,244.17],[1666224000000,251.3],[1666310400000,263.214],[1666569600000,270.684],[1666656000000,280.716],[1666742400000,285.964],[1666828800000,291.72],[1666915200000,292.95],[1667174400000,294.836],[1667260800000,293.982],[1667347200000,288.858],[1667433600000,283.282],[1667520000000,276.296],[1667779200000,269.64],[1667865600000,264.982],[1667952000000,261.314],[1668038400000,262.496],[1668124800000,268.364],[1668384000000,276.498],[1668470400000,285.846],[1668556800000,296.118],[1668643200000,300.18],[1668729600000,299.75],[1668988800000,296.906],[1669075200000,292.204],[1669161600000,289.3],[1669334400000,287.352],[1669593600000,285.99],[1669680000000,285.172],[1669766400000,288.94],[1669852800000,294.03],[1669939200000,301.004],[1670198400000,307.288],[1670284800000,312.208],[1670371200000,312.786],[1670457600000,311.448],[1670544000000,311.368],[1670803200000,311.886],[1670889600000,314.842],[1670976000000,316.724],[1671062400000,312.754],[1671148800000,306.894],[1671408000000,301.518],[1671494400000,295.088],[1671580800000,291.114],[1671667200000,292.582],[1671753600000,293.434],[1672099200000,292.608],[1672185600000,290.346],[1672272000000,288.978],[1672358400000,288.404],[1672704000000,288.4],[1672790400000,293.448],[1672876800000,300.012],[1672963200000,304.898],[1673222400000,308.956],[1673308800000,315.474],[1673395200000,319.044],[1673481600000,323.13],[1673568000000,326.584],[1673913600000,328.794],[1674000000000,328.552],[1674086400000,326.256],[1674172800000,328.73],[1674432000000,333.65],[1674518400000,341.172],[1674604800000,349.498],[1674691200000,359.316],[1674777600000,362.97],[1675036800000,362.108],[1675123200000,360.114],[1675209600000,358.92],[1675296000000,359.324],[1675382400000,360.35],[1675641600000,362.024],[1675728000000,363.842],[1675814400000,364.81],[1675900800000,363.932],[1675987200000,360.224],[1676246400000,359.642],[1676332800000,359.044],[1676419200000,357.962],[1676505600000,355.604],[1676592000000,355.724],[1676937600000,351.51],[1677024000000,346.494],[1677110400000,338.94],[1677196800000,332.228],[1677456000000,327.242],[1677542400000,324.168],[1677628800000,319.888],[1677715200000,317.534],[1677801600000,317.14],[1678060800000,314.94],[1678147200000,312.208],[1678233600000,311.87],[1678320000000,309.05],[1678406400000,304.566],[1678665600000,300.862],[1678752000000,298.156],[1678838400000,296.556],[1678924800000,299.012],[1679011200000,301.16],[1679270400000,303.484],[1679356800000,305.654],[1679443200000,303.676],[1679529600000,305.738],[1679616000000,310.716],[1679875200000,315.222],[1679961600000,318.768],[1680048000000,326.394],[1680134400000,330.006],[1680220800000,333.424],[1680480000000,337.548],[1680566400000,342.194],[1680652800000,344.258],[1680739200000,344.438],[1681084800000,343.14],[1681171200000,341.126],[1681257600000,337.982],[1681344000000,338.75],[1681430400000,338.61],[1681689600000,337.356],[1681776000000,336.454],[1681862400000,334.388],[1681948800000,330.22],[1682035200000,328.09],[1682294400000,327.35],[1682380800000,325.12],[1682467200000,325.21],[1682553600000,325.31],[1682640000000,325.7],[1682899200000,324.72],[1682985600000,323.72],[1683072000000,323.35],[1683158400000,322.336],[1683244800000,320.902],[1683504000000,322.32],[1683590400000,325.238],[1683676800000,328.462],[1683763200000,333.258],[1683849600000,336.684],[1684108800000,337.62],[1684195200000,337.942],[1684281600000,338.85],[1684368000000,344.156],[1684454400000,349.25],[1684713600000,354.674],[1684800000000,359.122],[1684886400000,364.1],[1684972800000,361.642],[1685059200000,364.346],[1685404800000,370.34],[1685491200000,378.188],[1685577600000,385.844],[1685664000000,394.138],[1685923200000,399.07],[1686009600000,400.332],[1686096000000,401.24],[1686182400000,402.488],[1686268800000,406.398],[1686528000000,410.484],[1686614400000,417.772],[1686700800000,425.99],[1686787200000,433.17],[1686873600000,435.558],[1687219200000,437.704],[1687305600000,435.448],[1687392000000,431.772],[1687478400000,427.522],[1687737600000,424.318],[1687824000000,420.794],[1687910400000,421.872],[1687996800000,423.024],[1688083200000,426.318],[1688342400000,431.418],[1688515200000,437.182],[1688601600000,438.982],[1688688000000,440.954],[1688947200000,441.198],[1689033600000,440.952],[1689120000000,440.582],[1689206400000,442.89],[1689292800000,443.652],[1689552000000,445.32],[1689638400000,452.238],[1689724800000,458.946],[1689811200000,456.354],[1689897600000,453.472],[1690156800000,449.136],[1690243200000,439.716],[1690329600000,428.732],[1690416000000,423.882],[1690502400000,423.538],[1690761600000,425.658],[1690848000000,427.842],[1690934400000,429.248],[1691020800000,432.814],[1691107200000,433.978],[1691366400000,434.336],[1691452800000,434.272],[1691539200000,434.112],[1691625600000,433.908],[1691712000000,431.92],[1691971200000,429.324],[1692057600000,426.404],[1692144000000,423.714],[1692230400000,418.318],[1692316800000,414.892],[1692576000000,410.994],[1692662400000,408.888],[1692748800000,411.308],[1692835200000,412.094],[1692921600000,414.394],[1693180800000,416.348],[1693267200000,419.712],[1693353600000,421.136],[1693440000000,426.486],[1693526400000,431.256],[1693872000000,437.38],[1693958400000,440.534],[1694044800000,442.228],[1694131200000,444.052],[1694390400000,445.148],[1694476800000,442.35],[1694563200000,435.646],[1694649600000,427.116],[1694736000000,417.944],[1694995200000,407.752],[1695081600000,400.054],[1695168000000,394.866],[1695254400000,391.598],[1695340800000,388.172],[1695600000000,386.252],[1695686400000,382.862],[1695772800000,381.12],[1695859200000,379.562],[1695945600000,379.12],[1696204800000,378.226],[1696291200000,377.726],[1696377600000,377.588],[1696464000000,376.834],[1696550400000,377.616],[1696809600000,378.74],[1696896000000,378.054],[1696982400000,375.86],[1697068800000,373.582],[1697155200000,368.416],[1697414400000,363.39],[1697500800000,359.87],[1697587200000,355.922],[1697673600000,364.036],[1697760000000,373.092],[1698019200000,382.296],[1698105600000,393.898],[1698192000000,406.91],[1698278400000,407.264],[1698364800000,406.646],[1698624000000,407.294],[1698710400000,406.886],[1698796800000,408.674],[1698883200000,412.908],[1698969600000,419.806],[1699228800000,424.738],[1699315200000,429.322],[1699401600000,432.614],[1699488000000,434.702],[1699574400000,437.678],[1699833600000,439.654],[1699920000000,442.462],[1700006400000,447.52],[1700092800000,453.88],[1700179200000,457.614],[1700438400000,463.584],[1700524800000,468.844],[1700611200000,472.056],[1700784000000,474.578],[1701043200000,477.23],[1701129600000,478.136],[1701216000000,478.584],[1701302400000,477.778],[1701388800000,475.014],[1701648000000,469.96],[1701734400000,465.19],[1701820800000,459.098],[1701907200000,454.704],[1701993600000,452.308],[1702252800000,453.506],[1702339200000,455.076],[1702425600000,461.726],[1702512000000,465.292],[1702598400000,468.952],[1702857600000,474.198],[1702944000000,480.602],[1703030400000,482.46],[1703116800000,486.816],[1703203200000,489.756],[1703548800000,490.77],[1703635200000,490.124],[1703721600000,490.372],[1703808000000,489.426],[1704153600000,485.774],[1704240000000,481.588],[1704326400000,478.164],[1704412800000,474.874],[1704672000000,474.504],[1704758400000,477.222],[1704844800000,478.836],[1704931200000,482.348],[1705017600000,485.968],[1705363200000,485.21],[1705449600000,484.858],[1705536000000,486.254],[1705622400000,484.398],[1705881600000,483.108],[1705968000000,485.298],[1706054400000,498.206],[1706140800000,513.544],[1706227200000,531.038],[1706486400000,549.054],[1706572800000,563.186],[1706659200000,567.034],[1706745600000,568.136],[1706832000000,566.98],[1707091200000,564.234],[1707177600000,562.84],[1707264000000,561.878],[1707350400000,560.082],[1707436800000,559.418],[1707696000000,558.576],[1707782400000,558.304],[1707868800000,562.31],[1707955200000,569.296],[1708041600000,573.822],[1708387200000,577.278],[1708473600000,581.044],[1708560000000,582.872],[1708646400000,580.892],[1708905600000,581.632],[1708992000000,586.94],[1709078400000,591.566],[1709164800000,594.456],[1709251200000,601.612],[1709510400000,607.248],[1709596800000,606.614],[1709683200000,606.856],[1709769600000,607.974],[1709856000000,605.07],[1710115200000,602.09],[1710201600000,604.606],[1710288000000,606.958],[1710374400000,607.858],[1710460800000,608.07],[1710720000000,611.562],[1710806400000,613.494],[1710892800000,617.142],[1710979200000,619.082],[1711065600000,623.508],[1711324800000,625.322],[1711411200000,627.022],[1711497600000,624.19],[1711584000000,621.114],[1711929600000,618.374],[1712016000000,615.724],[1712102400000,615.892],[1712188800000,616.614],[1712275200000,622.384],[1712534400000,625.204],[1712620800000,626.002],[1712707200000,623.702],[1712793600000,626.03],[1712880000000,623.36],[1713139200000,619.108],[1713225600000,618.972],[1713312000000,617.994],[1713398400000,614.35],[1713484800000,600.792],[1713744000000,590.282],[1713830400000,582.328],[1713916800000,570.614],[1714003200000,561.462],[1714089600000,562.7]],"move25":[[1559088000000,362.902],[1559174400000,362.0068],[1559260800000,361.0048],[1559520000000,359.476],[1559606400000,358.7388],[1559692800000,358.1464],[1559779200000,357.2792],[1559865600000,356.5516],[1560124800000,355.2308],[1560211200000,354.1348],[1560297600000,353.1388],[1560384000000,352.3012],[1560470400000,351.3804],[1560729600000,350.9636],[1560816000000,351.4728],[1560902400000,352.1892],[1560988800000,352.598],[1561075200000,352.994],[1561334400000,353.6576],[1561420800000,354.1452],[1561507200000,354.4624],[1561593600000,354.874],[1561680000000,355.4784],[1561939200000,356.2868],[1562025600000,357.1016],[1562112000000,358.4028],[1562284800000,359.5508],[1562544000000,360.866],[1562630400000,362.598],[1562716800000,363.702],[1562803200000,364.6528],[1562889600000,365.2976],[1563148800000,365.5268],[1563235200000,366.086],[1563321600000,366.5328],[1563408000000,365.7188],[1563494400000,364.5856],[1563753600000,363.4212],[1563840000000,361.6884],[1563926400000,360.0864],[1564012800000,358.604],[1564099200000,357.4268],[1564358400000,355.9664],[1564444800000,354.162],[1564531200000,352.6696],[1564617600000,350.9616],[1564704000000,348.914],[1564963200000,346.5264],[1565049600000,343.9464],[1565136000000,341.1008],[1565222400000,338.468],[1565308800000,335.6032],[1565568000000,332.99],[1565654400000,330.284],[1565740800000,327.0084],[1565827200000,323.6588],[1565913600000,320.8408],[1566172800000,318.552],[1566259200000,315.872],[1566345600000,313.2868],[1566432000000,312.1556],[1566518400000,311.2092],[1566777600000,310.5836],[1566864000000,309.9328],[1566950400000,308.886],[1567036800000,307.6988],[1567123200000,306.0176],[1567468800000,304.2812],[1567555200000,302.9048],[1567641600000,301.7152],[1567728000000,300.542],[1567987200000,299.5624],[1568073600000,298.7768],[1568160000000,297.9036],[1568246400000,297.2864],[1568332800000,296.4164],[1568592000000,295.8308],[1568678400000,295.3416],[1568764800000,294.5128],[1568851200000,294.0124],[1568937600000,293.012],[1569196800000,291.5368],[1569283200000,289.3452],[1569369600000,287.9756],[1569456000000,286.5956],[1569542400000,285.2416],[1569801600000,284.2888],[1569888000000,283.2728],[1569974400000,282.3528],[1570060800000,281.408],[1570147200000,280.4484],[1570406400000,279.6768],[1570492800000,278.934],[1570579200000,277.9744],[1570665600000,277.4636],[1570752000000,277.174],[1571011200000,276.8216],[1571097600000,276.672],[1571184000000,276.5924],[1571270400000,276.772],[1571356800000,276.018],[1571616000000,275.3684],[1571702400000,274.092],[1571788800000,273.2804],[1571875200000,272.6764],[1571961600000,272.9192],[1572220800000,273.5568],[1572307200000,274.6216],[1572393600000,275.6896],[1572480000000,276.6536],[1572566400000,277.6028],[1572825600000,278.6124],[1572912000000,279.3504],[1572998400000,280.1728],[1573084800000,281.0296],[1573171200000,281.7808],[1573430400000,282.5696],[1573516800000,283.4212],[1573603200000,284.0444],[1573689600000,284.41],[1573776000000,284.894],[1574035200000,285.5756],[1574121600000,286.3096],[1574208000000,287.0648],[1574294400000,287.7984],[1574380800000,289.2056],[1574640000000,290.7056],[1574726400000,292.5376],[1574812800000,294.324],[1574985600000,296.0504],[1575244800000,297.3772],[1575331200000,298.3492],[1575417600000,299.2736],[1575504000000,299.73],[1575590400000,300.5276],[1575849600000,301.1552],[1575936000000,301.1656],[1576022400000,301.6016],[1576108800000,301.9956],[1576195200000,302.3528],[1576454400000,302.8584],[1576540800000,303.7104],[1576627200000,304.862],[1576713600000,306.8264],[1576800000000,308.7176],[1577059200000,310.2404],[1577145600000,311.4656],[1577318400000,312.6668],[1577404800000,313.624],[1577664000000,314.0888],[1577750400000,314.6124],[1577923200000,315.1828],[1578009600000,315.7192],[1578268800000,316.5152],[1578355200000,317.1588],[1578441600000,318.3296],[1578528000000,319.5096],[1578614400000,320.4988],[1578873600000,321.9412],[1578960000000,323.1948],[1579046400000,324.6576],[1579132800000,326.4776],[1579219200000,328.1072],[1579564800000,329.694],[1579651200000,330.794],[1579737600000,332.6096],[1579824000000,334.1168],[1580083200000,335],[1580169600000,335.652],[1580256000000,335.9024],[1580342400000,336.488],[1580428800000,336.9636],[1580688000000,337.9784],[1580774400000,339.5752],[1580860800000,341.4296],[1580947200000,343.1648],[1581033600000,344.6432],[1581292800000,346.45],[1581379200000,347.9644],[1581465600000,349.9348],[1581552000000,351.6204],[1581638400000,353.41],[1581984000000,355.7592],[1582070400000,357.65],[1582156800000,359.5424],[1582243200000,361.1824],[1582502400000,362.3856],[1582588800000,363.2024],[1582675200000,364.8476],[1582761600000,366.676],[1582848000000,367.4532],[1583107200000,368.5688],[1583193600000,369.6044],[1583280000000,371.0152],[1583366400000,372.2],[1583452800000,373.0492],[1583712000000,373.1052],[1583798400000,373.3504],[1583884800000,372.5868],[1583971200000,370.41],[1584057600000,369.184],[1584316800000,366.4668],[1584403200000,364.414],[1584489600000,362.0852],[1584576000000,360.166],[1584662400000,358.2232],[1584921600000,357.418],[1585008000000,356.1996],[1585094400000,354.4476],[1585180800000,353.5272],[1585267200000,352.6092],[1585526400000,352.6996],[1585612800000,353.316],[1585699200000,352.7096],[1585785600000,352.6444],[1585872000000,352.3536],[1586131200000,352.31],[1586217600000,352.4504],[1586304000000,351.9436],[1586390400000,351.8612],[1586736000000,352.9712],[1586822400000,355.6536],[1586908800000,358.1584],[1586995200000,361.7284],[1587081600000,366.0368],[1587340800000,370.0844],[1587427200000,375.484],[1587513600000,379.5508],[1587600000000,384],[1587686400000,387.7184],[1587945600000,391.2604],[1588032000000,393.0028],[1588118400000,395.1856],[1588204800000,398.284],[1588291200000,400.3752],[1588550400000,403.2164],[1588636800000,405.3652],[1588723200000,407.7156],[1588809600000,410.6136],[1588896000000,413.2324],[1589155200000,416.3828],[1589241600000,418.4572],[1589328000000,421.0968],[1589414400000,423.93],[1589500800000,427.2688],[1589760000000,429.5032],[1589846400000,431.0028],[1589932800000,431.8396],[1590019200000,431.7228],[1590105600000,431.9772],[1590451200000,431.0684],[1590537600000,430.5108],[1590624000000,430.1916],[1590710400000,429.9128],[1590969600000,429.95],[1591056000000,430.1872],[1591142400000,430.9128],[1591228800000,431.0104],[1591315200000,431.0004],[1591574400000,431.1692],[1591660800000,431.4052],[1591747200000,431.7972],[1591833600000,431.4492],[1591920000000,430.7108],[1592179200000,430.3088],[1592265600000,430.1332],[1592352000000,430.7712],[1592438400000,431.2352],[1592524800000,431.706],[1592784000000,432.26],[1592870400000,432.8072],[1592956800000,433.0796],[1593043200000,433.8092],[1593129600000,434.0952],[1593388800000,434.812],[1593475200000,436.4228],[1593561600000,439.0528],[1593648000000,441.5908],[1593993600000,444.554],[1594080000000,447.2436],[1594166400000,450.2624],[1594252800000,453.694],[1594339200000,459.07],[1594598400000,463.306],[1594684800000,467.5216],[1594771200000,471.09],[1594857600000,474.8064],[1594944000000,477.5036],[1595203200000,480.8772],[1595289600000,483.4612],[1595376000000,485.6088],[1595462400000,486.8012],[1595548800000,488.0244],[1595808000000,489.7016],[1595894400000,490.5204],[1595980800000,491.2492],[1598313600000,492.5584],[1598572800000,494.8776],[1599609600000,497.1492],[1599696000000,498.4864],[1599782400000,499.566],[1600041600000,499.1908],[1600128000000,499.9548],[1600214400000,499.5568],[1600300800000,498.6384],[1600387200000,497.3256],[1600646400000,496.5092],[1600732800000,494.2068],[1600819200000,492.0112],[1600905600000,489.9392],[1600992000000,488.324],[1601251200000,486.8544],[1601337600000,486.874],[1601424000000,486.7788],[1601510400000,488.2752],[1601596800000,488.8048],[1601856000000,490.5276],[1601942400000,491.5444],[1602028800000,493.1048],[1602115200000,494.836],[1602201600000,497.0344],[1602460800000,499.0036],[1602547200000,500.2116],[1602633600000,501.862],[1602720000000,504.3128],[1602806400000,506.2632],[1603065600000,508.4416],[1603152000000,509.6188],[1603238400000,509.8264],[1603324800000,510.4276],[1603411200000,511.1604],[1603670400000,511.196],[1603756800000,511.1064],[1603843200000,511.7316],[1603929600000,512.9768],[1604016000000,512.6912],[1604275200000,512.43],[1604361600000,512.1796],[1604448000000,512.0564],[1604534400000,511.5064],[1604620800000,511.9732],[1604880000000,509.9672],[1604966400000,508.942],[1605052800000,507.186],[1605139200000,505.3852],[1605225600000,503.1212],[1605484800000,500.6928],[1605571200000,497.7544],[1605657600000,495.368],[1605744000000,493.0772],[1605830400000,491.3752],[1606089600000,489.2112],[1606176000000,487.5096],[1606262400000,487.3476],[1606435200000,487.5928],[1606694400000,487.6896],[1606780800000,488.3432],[1606867200000,488.9212],[1606953600000,489.3724],[1607040000000,489.1364],[1607299200000,490.738],[1607385600000,491.8796],[1607472000000,492.1348],[1607558400000,492.3004],[1607644800000,491.8788],[1607904000000,492.1864],[1607990400000,494.1576],[1608076800000,495.9412],[1608163200000,497.572],[1608249600000,499.4792],[1608508800000,501.322],[1608595200000,503.2512],[1608681600000,504.6052],[1608768000000,505.8924],[1609113600000,507.2704],[1609200000000,508.9756],[1609286400000,510.8944],[1609372800000,513.2084],[1609718400000,514.7228],[1609804800000,515.9004],[1609891200000,516.292],[1609977600000,516.4644],[1610064000000,516.7452],[1610323200000,516.8084],[1610409600000,516.646],[1610496000000,516.3264],[1610582400000,515.8544],[1610668800000,516.0296],[1611014400000,516.0568],[1611100800000,519.3816],[1611187200000,521.6784],[1611273600000,523.494],[1611532800000,524.772],[1611619200000,525.988],[1611705600000,525.5412],[1611792000000,525.9288],[1611878400000,526.1312],[1612137600000,527.1136],[1612224000000,528.4812],[1612310400000,529.2944],[1612396800000,530.146],[1612483200000,531.194],[1612742400000,531.4816],[1612828800000,532.93],[1612915200000,534.6416],[1613001600000,536.9256],[1613088000000,538.8308],[1613433600000,540.706],[1613520000000,542.7956],[1613606400000,544.9544],[1613692800000,546.2516],[1613952000000,547.5684],[1614038400000,549.4952],[1614124800000,551.5608],[1614211200000,549.9752],[1614297600000,548.3356],[1614556800000,547.7544],[1614643200000,547.396],[1614729600000,545.7468],[1614816000000,545.2672],[1614902400000,544.3788],[1615161600000,542.8164],[1615248000000,541.5124],[1615334400000,539.7676],[1615420800000,539.112],[1615507200000,537.7464],[1615766400000,536.5248],[1615852800000,535.5692],[1615939200000,534.184],[1616025600000,531.832],[1616112000000,530.0156],[1616371200000,528.6792],[1616457600000,527.7916],[1616544000000,526.5704],[1616630400000,524.756],[1616716800000,523.4692],[1616976000000,522.676],[1617062400000,521.3656],[1617148800000,520.0956],[1617235200000,519.8044],[1617580800000,519.8772],[1617667200000,519.6328],[1617753600000,519.5996],[1617840000000,520.9548],[1617926400000,522.7156],[1618185600000,524.1712],[1618272000000,526.5872],[1618358400000,527.9304],[1618444800000,529.7176],[1618531200000,530.6568],[1618790400000,532.1136],[1618876800000,533.2864],[1618963200000,532.6812],[1619049600000,532.0548],[1619136000000,532.0852],[1619395200000,532.01],[1619481600000,531.3076],[1619568000000,530.1648],[1619654400000,529.6924],[1619740800000,530.1168],[1620000000000,530.1592],[1620086400000,529.7284],[1620172800000,529.036],[1620259200000,528.1516],[1620345600000,526.7284],[1620604800000,524.5692],[1620691200000,522.5912],[1620777600000,520.1108],[1620864000000,517.394],[1620950400000,514.9164],[1621209600000,512.3628],[1621296000000,509.6648],[1621382400000,507.572],[1621468800000,505.67],[1621555200000,503.724],[1621814400000,501.6624],[1621900800000,499.7332],[1621987200000,499.4716],[1622073600000,499.2748],[1622160000000,499.1652],[1622505600000,498.7164],[1622592000000,498.464],[1622678400000,497.7804],[1622764800000,497.21],[1623024000000,496.4576],[1623110400000,495.7888],[1623196800000,495.094],[1623283200000,494.7416],[1623369600000,494.3104],[1623628800000,494.1524],[1623715200000,494.3608],[1623801600000,494.254],[1623888000000,494.7884],[1623974400000,495.3504],[1624233600000,495.4956],[1624320000000,496.2908],[1624406400000,497.3492],[1624492800000,498.5636],[1624579200000,499.5796],[1624838400000,500.9852],[1624924800000,502.2092],[1625011200000,503.2684],[1625097600000,504.5156],[1625184000000,505.7204],[1625529600000,507.2736],[1625616000000,508.7488],[1625702400000,510.0096],[1625788800000,511.8716],[1626048000000,513.5744],[1626134400000,515.4152],[1626220800000,517.7816],[1626307200000,520.0672],[1626393600000,521.7888],[1626652800000,523.5292],[1626739200000,524.7756],[1626825600000,525.6448],[1626912000000,526.4192],[1626998400000,527.102],[1627257600000,527.7332],[1627344000000,528.6096],[1627430400000,529.0288],[1627516800000,529.0892],[1627603200000,529.0696],[1627862400000,528.5928],[1627948800000,527.7044],[1628035200000,527.0536],[1628121600000,526.9364],[1628208000000,526.4168],[1628467200000,525.8564],[1628553600000,524.8244],[1628640000000,523.882],[1628726400000,523.0804],[1628812800000,522.278],[1629072000000,521.5024],[1629158400000,520.6316],[1629244800000,519.4444],[1629331200000,519.4748],[1629417600000,520.1376],[1629676800000,520.9796],[1629763200000,521.874],[1629849600000,523.232],[1629936000000,524.766],[1630022400000,526.5064],[1630281600000,528.494],[1630368000000,530.5052],[1630454400000,533.016],[1630540800000,535.988],[1630627200000,538.9064],[1630972800000,542.5688],[1631059200000,546.378],[1631145600000,549.5904],[1631232000000,552.5436],[1631491200000,555.2932],[1631577600000,557.6048],[1631664000000,560.2812],[1631750400000,563.2452],[1631836800000,566.3904],[1632096000000,568.7708],[1632182400000,570.9796],[1632268800000,573.8492],[1632355200000,576.7048],[1632441600000,578.652],[1632700800000,580.4824],[1632787200000,581.7032],[1632873600000,583.5292],[1632960000000,586.0368],[1633046400000,588.558],[1633305600000,590.3352],[1633392000000,593.0804],[1633478400000,595.8768],[1633564800000,597.868],[1633651200000,599.6324],[1633910400000,601.0928],[1633996800000,601.822],[1634083200000,602.7704],[1634169600000,604.2208],[1634256000000,605.4036],[1634515200000,607.3508],[1634601600000,609.8004],[1634688000000,611.496],[1634774400000,614.1624],[1634860800000,617.1796],[1635120000000,621.0288],[1635206400000,624.844],[1635292800000,627.7424],[1635379200000,630.974],[1635465600000,634.8908],[1635724800000,638.4172],[1635811200000,642.1668],[1635897600000,645.736],[1635984000000,648.0612],[1636070400000,649.356],[1636329600000,651.28],[1636416000000,652.1272],[1636502400000,652.4396],[1636588800000,653.4688],[1636675200000,655.4668],[1636934400000,657.5584],[1637020800000,660.0568],[1637107200000,662.534],[1637193600000,664.4628],[1637280000000,666.4832],[1637539200000,667.3324],[1637625600000,667.9348],[1637712000000,669.2608],[1637884800000,669.76],[1638144000000,669.7224],[1638230400000,668.532],[1638316800000,666.502],[1638403200000,664.6364],[1638489600000,661.7596],[1638748800000,658.6548],[1638835200000,656.446],[1638921600000,654.4656],[1639008000000,651.374],[1639094400000,649.1044],[1639353600000,647.466],[1639440000000,645.3276],[1639526400000,643.2896],[1639612800000,641.0556],[1639699200000,638.2216],[1639958400000,634.6668],[1640044800000,631.6904],[1640131200000,628.764],[1640217600000,625.66],[1640563200000,622.904],[1640649600000,620.1804],[1640736000000,618.234],[1640822400000,616.5552],[1640908800000,614.3212],[1641168000000,611.5904],[1641254400000,608.6828],[1641340800000,605.7076],[1641427200000,603.1284],[1641513600000,600.112],[1641772800000,597.6208],[1641859200000,594.7468],[1641945600000,591.2124],[1642032000000,586.8572],[1642118400000,583.4448],[1642464000000,579.4104],[1642550400000,575.8624],[1642636800000,572.2728],[1642723200000,563.9712],[1642982400000,555.8148],[1643068800000,547.0024],[1643155200000,537.6408],[1643241600000,528.912],[1643328000000,519.7168],[1643587200000,512.2388],[1643673600000,505.9992],[1643760000000,498.75],[1643846400000,490.5524],[1643932800000,482.4756],[1644192000000,474.462],[1644278400000,466.7084],[1644364800000,459.578],[1644451200000,453.128],[1644537600000,446.6488],[1644796800000,440.8692],[1644883200000,435.5736],[1644969600000,429.8632],[1645056000000,423.8412],[1645142400000,418.7248],[1645488000000,412.7924],[1645574400000,407.0588],[1645660800000,402.0256],[1645747200000,397.3276],[1646006400000,397.2084],[1646092800000,397.172],[1646179200000,397.7164],[1646265600000,398.0512],[1646352000000,397.0524],[1646611200000,395.6884],[1646697600000,392.2732],[1646784000000,388.3396],[1646870400000,385.4312],[1646956800000,382.82],[1647216000000,379.6536],[1647302400000,377.3196],[1647388800000,375.4796],[1647475200000,373.82],[1647561600000,372.7932],[1647820800000,372.1244],[1647907200000,371.5784],[1647993600000,370.2596],[1648080000000,369.3648],[1648166400000,368.852],[1648425600000,368.3408],[1648512000000,368.9184],[1648598400000,369.4788],[1648684800000,368.8612],[1648771200000,368.168],[1649030400000,368.0472],[1649116800000,367.8036],[1649203200000,367.3364],[1649289600000,367.0996],[1649376000000,366.8656],[1649635200000,366.7752],[1649721600000,366.8688],[1649808000000,366.5344],[1649894400000,365.9088],[1650240000000,365.8104],[1650326400000,366.5144],[1650412800000,361.812],[1650499200000,356.2396],[1650585600000,350.0044],[1650844800000,343.1768],[1650931200000,336.1292],[1651017600000,328.354],[1651104000000,321.3552],[1651190400000,313.9412],[1651449600000,306.9656],[1651536000000,299.82],[1651622400000,292.3076],[1651708800000,284.5816],[1651795200000,276.8368],[1652054400000,268.822],[1652140800000,260.2684],[1652227200000,251.7172],[1652313600000,243.9556],[1652400000000,236.9752],[1652659200000,230.2004],[1652745600000,223.9028],[1652832000000,217.2264],[1652918400000,210.5484],[1653004800000,204.3572],[1653264000000,198.3404],[1653350400000,191.6096],[1653436800000,190.0752],[1653523200000,189.0024],[1653609600000,188.1892],[1653955200000,187.6904],[1654041600000,187.4708],[1654128000000,188.1328],[1654214400000,188.1112],[1654473600000,188.3824],[1654560000000,188.3484],[1654646400000,188.4668],[1654732800000,188.0172],[1654819200000,187.802],[1655078400000,187.3508],[1655164800000,187.1284],[1655251200000,187.2264],[1655337600000,187.5056],[1655424000000,187.5536],[1655769600000,186.8844],[1655856000000,186.5796],[1655942400000,186.2256],[1656028800000,186.772],[1656288000000,186.9984],[1656374400000,186.7284],[1656460800000,186.3652],[1656547200000,186.1464],[1656633600000,185.8312],[1656979200000,185.6104],[1657065600000,185.1652],[1657152000000,184.8384],[1657238400000,184.6012],[1657497600000,183.4912],[1657584000000,182.51],[1657670400000,181.6868],[1657756800000,180.7336],[1657843200000,180.1848],[1658102400000,180.1108],[1658188800000,180.8584],[1658275200000,182.7284],[1658361600000,184.982],[1658448000000,186.5952],[1658707200000,188.4016],[1658793600000,189.9376],[1658880000000,192.1712],[1658966400000,194.0564],[1659052800000,195.784],[1659312000000,197.1984],[1659398400000,198.4896],[1659484800000,200.3748],[1659571200000,202.4368],[1659657600000,204.5132],[1659916800000,206.6548],[1660003200000,208.4172],[1660089600000,210.8192],[1660176000000,212.9564],[1660262400000,215.4492],[1660521600000,218.32],[1660608000000,221.1696],[1660694400000,223.7532],[1660780800000,226.5688],[1660867200000,228.6508],[1661126400000,230.0756],[1661212800000,230.9924],[1661299200000,231.5192],[1661385600000,231.9232],[1661472000000,232.0368],[1661731200000,232.2792],[1661817600000,232.5488],[1661904000000,232.4212],[1661990400000,232.582],[1662076800000,232.6304],[1662422400000,232.3176],[1662508800000,232.6192],[1662595200000,232.6476],[1662681600000,232.794],[1662940800000,233.184],[1663027200000,232.5696],[1663113600000,232.3368],[1663200000000,231.9876],[1663286400000,231.8848],[1663545600000,231.658],[1663632000000,231.4076],[1663718400000,231.0548],[1663804800000,230.8908],[1663891200000,230.1404],[1664150400000,229.4568],[1664236800000,229.3696],[1664323200000,230.1956],[1664409600000,230.5996],[1664496000000,230.658],[1664755200000,231.2884],[1664841600000,231.9352],[1664928000000,232.5784],[1665014400000,233.2368],[1665100800000,233.0252],[1665360000000,233.18],[1665446400000,233.016],[1665532800000,232.6924],[1665619200000,232.8952],[1665705600000,232.7524],[1665964800000,233.0952],[1666051200000,234.0044],[1666137600000,235.9348],[1666224000000,237.246],[1666310400000,239.2236],[1666569600000,240.7764],[1666656000000,242.7032],[1666742400000,245.1732],[1666828800000,247.5688],[1666915200000,250.3412],[1667174400000,253.0536],[1667260800000,255.5492],[1667347200000,256.6612],[1667433600000,257.8352],[1667520000000,258.8492],[1667779200000,259.6316],[1667865600000,260.5404],[1667952000000,261.2576],[1668038400000,262.6556],[1668124800000,265.2708],[1668384000000,268.0424],[1668470400000,271.8788],[1668556800000,275.2848],[1668643200000,277.7956],[1668729600000,280.1148],[1668988800000,281.7128],[1669075200000,283.546],[1669161600000,284.3108],[1669334400000,285.006],[1669593600000,284.67],[1669680000000,284.6104],[1669766400000,285.1908],[1669852800000,285.924],[1669939200000,286.8628],[1670198400000,287.5376],[1670284800000,288.0848],[1670371200000,288.9516],[1670457600000,290.442],[1670544000000,292.48],[1670803200000,294.6556],[1670889600000,297.1252],[1670976000000,299.3],[1671062400000,300.73],[1671148800000,301.3596],[1671408000000,301.2864],[1671494400000,300.8432],[1671580800000,300.3536],[1671667200000,300.0228],[1671753600000,300.0104],[1672099200000,299.858],[1672185600000,299.5312],[1672272000000,299.7084],[1672358400000,299.8436],[1672704000000,300.22],[1672790400000,301.3496],[1672876800000,302.4992],[1672963200000,302.9],[1673222400000,302.8288],[1673308800000,303.114],[1673395200000,303.7008],[1673481600000,304.6836],[1673568000000,305.6596],[1673913600000,306.298],[1674000000000,306.5508],[1674086400000,306.5748],[1674172800000,307.4612],[1674432000000,309.0448],[1674518400000,311.9816],[1674604800000,315.0716],[1674691200000,318.1344],[1674777600000,321.0376],[1675036800000,323.2436],[1675123200000,325.488],[1675209600000,328.1688],[1675296000000,331.4776],[1675382400000,335.0384],[1675641600000,337.8528],[1675728000000,340.5756],[1675814400000,343.4508],[1675900800000,345.5744],[1675987200000,347.0808],[1676246400000,348.8016],[1676332800000,350.5932],[1676419200000,351.9484],[1676505600000,352.8864],[1676592000000,353.5996],[1676937600000,353.7868],[1677024000000,354.1332],[1677110400000,354.026],[1677196800000,354.0808],[1677456000000,353.302],[1677542400000,351.8904],[1677628800000,349.8764],[1677715200000,347.6332],[1677801600000,345.6456],[1678060800000,343.696],[1678147200000,341.9104],[1678233600000,340.2276],[1678320000000,337.6592],[1678406400000,334.694],[1678665600000,331.7984],[1678752000000,329.1368],[1678838400000,326.7704],[1678924800000,324.4996],[1679011200000,322.1396],[1679270400000,320.4504],[1679356800000,318.3392],[1679443200000,315.6968],[1679529600000,314.0548],[1679616000000,313.162],[1679875200000,312.35],[1679961600000,311.7908],[1680048000000,311.6768],[1680134400000,312.268],[1680220800000,313.4012],[1680480000000,314.4112],[1680566400000,315.396],[1680652800000,316.5508],[1680739200000,317.6488],[1681084800000,318.6012],[1681171200000,319.6484],[1681257600000,320.5508],[1681344000000,321.9268],[1681430400000,323.5608],[1681689600000,325.1592],[1681776000000,326.7668],[1681862400000,327.7972],[1681948800000,328.6596],[1682035200000,329.3764],[1682294400000,330.3972],[1682380800000,331.094],[1682467200000,331.7084],[1682553600000,332.9864],[1682640000000,333.3688],[1682899200000,333.198],[1682985600000,332.7936],[1683072000000,332.6248],[1683158400000,332.1748],[1683244800000,331.548],[1683504000000,330.9772],[1683590400000,330.3316],[1683676800000,329.8784],[1683763200000,329.9748],[1683849600000,329.9972],[1684108800000,329.8732],[1684195200000,329.6948],[1684281600000,330.052],[1684368000000,331.056],[1684454400000,332.1252],[1684713600000,333.3368],[1684800000000,334.2284],[1684886400000,335.9944],[1684972800000,337.3404],[1685059200000,339.3764],[1685404800000,341.9348],[1685491200000,344.842],[1685577600000,348.1212],[1685664000000,351.106],[1685923200000,354.0504],[1686009600000,357.0572],[1686096000000,360.346],[1686182400000,363.9488],[1686268800000,367.9184],[1686528000000,371.9668],[1686614400000,376.1476],[1686700800000,380.4964],[1686787200000,384.8904],[1686873600000,388.3784],[1687219200000,392.1708],[1687305600000,395.7132],[1687392000000,399.2624],[1687478400000,402.6248],[1687737600000,404.4108],[1687824000000,406.4796],[1687910400000,409.1528],[1687996800000,412.0428],[1688083200000,415.0684],[1688342400000,418.366],[1688515200000,421.0468],[1688601600000,422.8812],[1688688000000,424.596],[1688947200000,426.1392],[1689033600000,427.7288],[1689120000000,429.3492],[1689206400000,431.3928],[1689292800000,433.0784],[1689552000000,434.7056],[1689638400000,436.8968],[1689724800000,439.0416],[1689811200000,439.1092],[1689897600000,438.5748],[1690156800000,437.8988],[1690243200000,437.7284],[1690329600000,437.2472],[1690416000000,436.796],[1690502400000,436.928],[1690761600000,437.526],[1690848000000,438.4332],[1690934400000,438.938],[1691020800000,438.9844],[1691107200000,439.1188],[1691366400000,439.1296],[1691452800000,439.004],[1691539200000,438.324],[1691625600000,437.9696],[1691712000000,437.312],[1691971200000,436.7548],[1692057600000,436.0944],[1692144000000,434.9504],[1692230400000,433.0552],[1692316800000,431.56],[1692576000000,429.8896],[1692662400000,427.4244],[1692748800000,425.4228],[1692835200000,424.2032],[1692921600000,423.7444],[1693180800000,423.332],[1693267200000,423.4236],[1693353600000,423.9036],[1693440000000,424.724],[1693526400000,425.288],[1693872000000,425.6764],[1693958400000,425.962],[1694044800000,426.4996],[1694131200000,426.9716],[1694390400000,427.522],[1694476800000,427.2792],[1694563200000,426.2368],[1694649600000,425.1004],[1694736000000,423.7788],[1694995200000,422.6884],[1695081600000,421.4252],[1695168000000,419.9292],[1695254400000,418.6772],[1695340800000,417.7496],[1695600000000,416.9604],[1695686400000,415.7988],[1695772800000,414.3756],[1695859200000,412.328],[1695945600000,411.1548],[1696204800000,409.7268],[1696291200000,408.0744],[1696377600000,405.9508],[1696464000000,403.4676],[1696550400000,401.3808],[1696809600000,399.2236],[1696896000000,396.2092],[1696982400000,393.016],[1697068800000,389.7384],[1697155200000,386.2536],[1697414400000,382.872],[1697500800000,379.7132],[1697587200000,377.0712],[1697673600000,377.1224],[1697760000000,377.2832],[1698019200000,377.7808],[1698105600000,378.482],[1698192000000,379.48],[1698278400000,380.2556],[1698364800000,380.978],[1698624000000,381.9892],[1698710400000,383.2868],[1698796800000,384.9908],[1698883200000,386.9248],[1698969600000,389.1152],[1699228800000,391.2916],[1699315200000,393.606],[1699401600000,395.996],[1699488000000,398.4984],[1699574400000,401.1276],[1699833600000,403.4744],[1699920000000,406.4876],[1700006400000,410.328],[1700092800000,414.558],[1700179200000,418.9672],[1700438400000,423.5132],[1700524800000,428.2824],[1700611200000,433.5548],[1700784000000,436.6664],[1701043200000,439.7948],[1701129600000,442.6812],[1701216000000,445.2196],[1701302400000,447.7284],[1701388800000,450.2164],[1701648000000,452.4576],[1701734400000,454.2604],[1701820800000,455.662],[1701907200000,456.9344],[1701993600000,458.0964],[1702252800000,459.1976],[1702339200000,460.328],[1702425600000,462.1428],[1702512000000,463.47],[1702598400000,464.9464],[1702857600000,466.5016],[1702944000000,468.5176],[1703030400000,470.1424],[1703116800000,471.3292],[1703203200000,472.1216],[1703548800000,473.1328],[1703635200000,473.8256],[1703721600000,474.448],[1703808000000,474.8032],[1704153600000,474.3608],[1704240000000,474.0044],[1704326400000,473.8312],[1704412800000,473.706],[1704672000000,474.1484],[1704758400000,474.8024],[1704844800000,475.7796],[1704931200000,477.2628],[1705017600000,479.08],[1705363200000,480.2496],[1705449600000,481.3124],[1705536000000,482.3292],[1705622400000,483.1272],[1705881600000,483.3564],[1705968000000,484.2508],[1706054400000,487.1632],[1706140800000,490.1984],[1706227200000,493.2144],[1706486400000,496.6752],[1706572800000,499.5248],[1706659200000,502.6188],[1706745600000,505.6716],[1706832000000,508.5856],[1707091200000,511.4476],[1707177600000,514.2076],[1707264000000,517.8396],[1707350400000,521.3704],[1707436800000,524.8364],[1707696000000,528.188],[1707782400000,530.9676],[1707868800000,534.8572],[1707955200000,539.4624],[1708041600000,543.1312],[1708387200000,546.45],[1708473600000,550.1344],[1708560000000,554.46],[1708646400000,558.39],[1708905600000,562.578],[1708992000000,567.2164],[1709078400000,571.388],[1709164800000,573.71],[1709251200000,576.0036],[1709510400000,577.82],[1709596800000,578.7284],[1709683200000,580.122],[1709769600000,581.898],[1709856000000,583.3904],[1710115200000,584.842],[1710201600000,586.8028],[1710288000000,588.9456],[1710374400000,591.094],[1710460800000,592.988],[1710720000000,595.2708],[1710806400000,597.7864],[1710892800000,600.7132],[1710979200000,602.4484],[1711065600000,603.8304],[1711324800000,605.5708],[1711411200000,607.7352],[1711497600000,609.3424],[1711584000000,610.0968],[1711929600000,611.3268],[1712016000000,612.3892],[1712102400000,613.5256],[1712188800000,614.352],[1712275200000,615.6824],[1712534400000,616.0452],[1712620800000,616.14],[1712707200000,616.9432],[1712793600000,618.1868],[1712880000000,618.7596],[1713139200000,618.8528],[1713225600000,619.5164],[1713312000000,619.6208],[1713398400000,619.6652],[1713484800000,617.3464],[1713744000000,615.2952],[1713830400000,613.6696],[1713916800000,611.0448],[1714003200000,608.5292],[1714089600000,606.07]]};var kabukaUsChartTodayDatas = {"NFLX":[[1714123800000,561.59],[1714124400000,557.61],[1714124700000,558],[1714125060000,556.28],[1714125300000,556.05],[1714125600000,556.03],[1714125900000,554.65],[1714126200000,555.41],[1714126500000,554.42],[1714126860000,555.67],[1714127160000,556.12],[1714127700000,555.82],[1714128000000,556.33],[1714128360000,555.68],[1714128600000,556.18],[1714129320000,556.23],[1714129500000,555.91],[1714129800000,555.87],[1714130100000,555.56],[1714130460000,556.18],[1714130700000,556.14],[1714131000000,556.51],[1714131300000,556.14],[1714131600000,556.18],[1714131900000,556.42],[1714132200000,556.23],[1714132560000,554.95],[1714132860000,555.6],[1714133160000,554.79],[1714133400000,555.93],[1714133700000,556.36],[1714134060000,556.54],[1714134300000,557.82],[1714134600000,557.33],[1714135260000,559.16],[1714135500000,559.25],[1714135800000,559.99],[1714136100000,558.84],[1714136400000,560.69],[1714137000000,560.82],[1714137300000,560.79],[1714137900000,560.33],[1714138200000,560.19],[1714138560000,561.41],[1714138800000,561.25],[1714139100000,562.1],[1714139760000,562.13],[1714140060000,561.74],[1714140300000,561.61],[1714140660000,561.84],[1714140900000,561.19],[1714141260000,561.14],[1714141500000,561.02],[1714141860000,560.45],[1714142160000,561.22],[1714142400000,560.53],[1714142700000,560.29],[1714143060000,559.57],[1714143300000,560.08],[1714143600000,560.63],[1714143960000,560.17],[1714144200000,560.48],[1714144500000,560.36],[1714144860000,560.72],[1714145100000,561.3],[1714145400000,561.17],[1714145700000,560.75],[1714146000000,561.26],[1714146300000,561.47],[1714146600000,561.53],[1714146960000,560.98],[1714147200000,561.23]]};